Euro to Kazakhstani tenge Converter

лв
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Kazakhstani tenge was the Tuesday, 19 September 2017. At that time the currency had reached its highest value.

100 Euro = 32872 Kazakhstani tenge

The worst day to change Euro in Kazakhstani tenge was the Friday, 24 February 2017. The exchange rate had fallen to its lowest value.

100 Euro = 32872 Kazakhstani tenge

Euro to Kazakhstani tenge conversion table

Euro (EUR) Kazakhstani tenge (KZT)
 1.00 лв 396.99
 2.00 лв 793.97
 3.00 лв 1 190.96
 4.00 лв 1 587.95
 5.00 лв 1 984.94
 6.00 лв 2 381.92
 7.00 лв 2 778.91
 8.00 лв 3 175.90
 9.00 лв 3 572.88
 10.00 лв 3 969.87
 15.00 лв 5 954.81
 20.00 лв 7 939.74
 25.00 лв 9 924.68
 30.00 лв 11 909.61
 40.00 лв 15 879.48
 50.00 лв 19 849.35
 60.00 лв 23 819.22
 70.00 лв 27 789.09
 80.00 лв 31 758.96
 90.00 лв 35 728.83
 100.00 лв 39 698.70
 150.00 лв 59 548.05
 200.00 лв 79 397.40
 500.00 лв 198 493.50
 1 000.00 лв 396 987.00

convert Kazakhstani tenge to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Euro / Kazakhstani tenge

History of daily rates EUR /KZT since Wednesday, 31 May 2000.

The maximum was reached on Friday, 22 January 2016

  • 1 Euro = 411.205 Kazakhstani tenge

the minimum on Thursday, 26 October 2000

  • 1 Euro = 118.567 Kazakhstani tenge
Date EUR/KZT
Monday, 23 October 2017 396.9870
Sunday, 22 October 2017 395.6690
Saturday, 21 October 2017 396.6970
Friday, 20 October 2017 396.5280
Thursday, 19 October 2017 395.6850
Wednesday, 18 October 2017 391.9520
Tuesday, 17 October 2017 392.8540
Monday, 16 October 2017 393.7870
Sunday, 15 October 2017 395.1770
Saturday, 14 October 2017 395.3700
Friday, 13 October 2017 395.3790
Thursday, 12 October 2017 396.4040
Wednesday, 11 October 2017 396.2820
Tuesday, 10 October 2017 397.7310
Monday, 9 October 2017 400.8960
Sunday, 8 October 2017 402.4880
Saturday, 7 October 2017 402.0630
Friday, 6 October 2017 402.0550
Thursday, 5 October 2017 406.0040
Wednesday, 4 October 2017 404.8290
Tuesday, 3 October 2017 403.5860
Monday, 2 October 2017 401.0710
Sunday, 1 October 2017 404.4920
Saturday, 30 September 2017 404.6850
Friday, 29 September 2017 404.6850
Thursday, 28 September 2017 401.4720
Wednesday, 27 September 2017 399.8740
Tuesday, 26 September 2017 400.6660
Monday, 25 September 2017 405.9300
Sunday, 24 September 2017 407.4720
Saturday, 23 September 2017 408.2600
Friday, 22 September 2017 408.2600
Thursday, 21 September 2017 405.1450
Wednesday, 20 September 2017 405.1590
Tuesday, 19 September 2017 409.3370
Monday, 18 September 2017 407.4600
Sunday, 17 September 2017 405.4780
Saturday, 16 September 2017 405.8200
Friday, 15 September 2017 405.8200
Thursday, 14 September 2017 404.0610
Wednesday, 13 September 2017 403.0010
Tuesday, 12 September 2017 405.2180
Monday, 11 September 2017 405.5940
Sunday, 10 September 2017 404.7250
Saturday, 9 September 2017 405.3380
Friday, 8 September 2017 405.4150
Thursday, 7 September 2017 404.5990
Wednesday, 6 September 2017 407.2580
Tuesday, 5 September 2017 406.3230
Monday, 4 September 2017 403.3660
Sunday, 3 September 2017 403.4650
Saturday, 2 September 2017 402.6680
Friday, 1 September 2017 402.7850
Thursday, 31 August 2017 400.8880
Wednesday, 30 August 2017 400.5090
Tuesday, 29 August 2017 401.6180
Monday, 28 August 2017 398.3190
Sunday, 27 August 2017 395.1100
Saturday, 26 August 2017 394.1220
Friday, 25 August 2017 394.2150
Thursday, 24 August 2017 390.1360
Wednesday, 23 August 2017 393.3490
Tuesday, 22 August 2017 391.2660
Monday, 21 August 2017 391.2250
Sunday, 20 August 2017 391.2240
Saturday, 19 August 2017 391.3870
Friday, 18 August 2017 391.3890
Thursday, 17 August 2017 388.6950
Wednesday, 16 August 2017 389.3300
Tuesday, 15 August 2017 391.8440
Monday, 14 August 2017 392.5520
Sunday, 13 August 2017 392.0700
Saturday, 12 August 2017 391.8910
Friday, 11 August 2017 391.9930
Thursday, 10 August 2017 390.3280
Wednesday, 9 August 2017 390.2460
Tuesday, 8 August 2017 393.0270
Monday, 7 August 2017 392.0250
Sunday, 6 August 2017 395.9780
Saturday, 5 August 2017 395.8730
Friday, 4 August 2017 395.8730
Thursday, 3 August 2017 396.9250
Wednesday, 2 August 2017 398.5080
Tuesday, 1 August 2017 392.2910
Monday, 31 July 2017 385.8030
Sunday, 30 July 2017 382.2480
Saturday, 29 July 2017 382.3130
Friday, 28 July 2017 382.2970
Thursday, 27 July 2017 382.0690
Wednesday, 26 July 2017 380.3250
Tuesday, 25 July 2017 381.0320
Monday, 24 July 2017 381.1690
Sunday, 23 July 2017 378.5970
Saturday, 22 July 2017 377.9790
Friday, 21 July 2017 377.9970
Thursday, 20 July 2017 374.6170
Wednesday, 19 July 2017 375.9000
Tuesday, 18 July 2017 375.8310
Monday, 17 July 2017 373.2420
Sunday, 16 July 2017 374.2490
Saturday, 15 July 2017 374.0460
Friday, 14 July 2017 374.0460
Thursday, 13 July 2017 373.2470
Wednesday, 12 July 2017 375.5400
Tuesday, 11 July 2017 374.3800
Monday, 10 July 2017 372.0880
Sunday, 9 July 2017 370.7380
Saturday, 8 July 2017 370.5270
Friday, 7 July 2017 369.9060
Thursday, 6 July 2017 370.3690
Wednesday, 5 July 2017 367.5950
Tuesday, 4 July 2017 366.8680
Monday, 3 July 2017 366.4520
Sunday, 2 July 2017 366.9910
Saturday, 1 July 2017 367.0280
Friday, 30 June 2017 367.1060
Thursday, 29 June 2017 367.1800
Wednesday, 28 June 2017 367.9430
Tuesday, 27 June 2017 365.0990
Monday, 26 June 2017 363.1340
Sunday, 25 June 2017 364.5190
Saturday, 24 June 2017 364.3070
Friday, 23 June 2017 364.3070
Thursday, 22 June 2017 366.0270
Wednesday, 21 June 2017 363.7570
Tuesday, 20 June 2017 361.0250
Monday, 19 June 2017 358.7210
Sunday, 18 June 2017 358.4830
Saturday, 17 June 2017 356.0110
Friday, 16 June 2017 355.6660
Thursday, 15 June 2017 354.4880
Wednesday, 14 June 2017 354.9310
Tuesday, 13 June 2017 354.1470
Monday, 12 June 2017 354.9190
Sunday, 11 June 2017 353.2950
Saturday, 10 June 2017 353.2630
Friday, 9 June 2017 353.1630
Thursday, 8 June 2017 351.3130
Wednesday, 7 June 2017 350.9370
Tuesday, 6 June 2017 351.7070
Monday, 5 June 2017 351.9050
Sunday, 4 June 2017 351.9950
Saturday, 3 June 2017 352.1260
Friday, 2 June 2017 352.1910
Thursday, 1 June 2017 350.9810
Wednesday, 31 May 2017 350.2590
Tuesday, 30 May 2017 347.5300
Monday, 29 May 2017 346.6630
Sunday, 28 May 2017 347.7500
Saturday, 27 May 2017 347.9190
Friday, 26 May 2017 347.9470
Thursday, 25 May 2017 348.7070
Wednesday, 24 May 2017 348.8410
Tuesday, 23 May 2017 350.0340
Monday, 22 May 2017 348.9400
Sunday, 21 May 2017 349.1550
Saturday, 20 May 2017 350.1210
Friday, 19 May 2017 350.1210
Thursday, 18 May 2017 348.2000
Wednesday, 17 May 2017 349.5300
Tuesday, 16 May 2017 346.1300
Monday, 15 May 2017 343.3400
Sunday, 14 May 2017 344.8400
Saturday, 13 May 2017 345.0000
Friday, 12 May 2017 345.0000
Thursday, 11 May 2017 342.9600
Wednesday, 10 May 2017 345.9500
Tuesday, 9 May 2017 346.2600
Monday, 8 May 2017 347.7300
Sunday, 7 May 2017 349.7700
Saturday, 6 May 2017 349.9300
Friday, 5 May 2017 349.9300
Thursday, 4 May 2017 346.6800
Wednesday, 3 May 2017 343.3600
Tuesday, 2 May 2017 344.4900
Monday, 1 May 2017 344.0100
Sunday, 30 April 2017 342.9200
Saturday, 29 April 2017 342.5500
Friday, 28 April 2017 342.5500
Thursday, 27 April 2017 341.5800
Wednesday, 26 April 2017 341.5300
Tuesday, 25 April 2017 340.8400
Monday, 24 April 2017 338.5200
Sunday, 23 April 2017 340.2700
Saturday, 22 April 2017 335.7800
Friday, 21 April 2017 335.7800
Thursday, 20 April 2017 334.8700
Wednesday, 19 April 2017 333.6400
Tuesday, 18 April 2017 333.9000
Monday, 17 April 2017 330.4800
Sunday, 16 April 2017 329.5700
Saturday, 15 April 2017 329.9500
Friday, 14 April 2017 329.9500
Thursday, 13 April 2017 330.7100
Wednesday, 12 April 2017 332.5900
Tuesday, 11 April 2017 330.0900
Monday, 10 April 2017 330.5700
Sunday, 9 April 2017 331.0300
Saturday, 8 April 2017 331.5900
Friday, 7 April 2017 331.5900
Thursday, 6 April 2017 332.6400
Wednesday, 5 April 2017 332.4600
Tuesday, 4 April 2017 333.9500
Monday, 3 April 2017 333.9800
Sunday, 2 April 2017 334.5200
Saturday, 1 April 2017 334.3400
Friday, 31 March 2017 334.3400
Thursday, 30 March 2017 336.0600
Wednesday, 29 March 2017 339.4300
Tuesday, 28 March 2017 340.5700
Monday, 27 March 2017 342.5200
Sunday, 26 March 2017 343.4600
Saturday, 25 March 2017 342.0500
Friday, 24 March 2017 342.0500
Thursday, 23 March 2017 339.9300
Wednesday, 22 March 2017 340.2900
Tuesday, 21 March 2017 340.7300
Monday, 20 March 2017 338.5800
Sunday, 19 March 2017 338.8500
Saturday, 18 March 2017 338.6500
Friday, 17 March 2017 338.6500
Thursday, 16 March 2017 341.4100
Wednesday, 15 March 2017 341.9000
Tuesday, 14 March 2017 337.3500
Monday, 13 March 2017 338.8600
Sunday, 12 March 2017 338.0800
Saturday, 11 March 2017 337.8700
Friday, 10 March 2017 337.8700
Thursday, 9 March 2017 334.5300
Wednesday, 8 March 2017 332.0800
Tuesday, 7 March 2017 332.8500
Monday, 6 March 2017 333.2700
Sunday, 5 March 2017 335.7200
Saturday, 4 March 2017 337.1800
Friday, 3 March 2017 337.1800
Thursday, 2 March 2017 331.8800
Wednesday, 1 March 2017 330.8400
Tuesday, 28 February 2017 330.5300
Monday, 27 February 2017 329.8900
Sunday, 26 February 2017 329.0000
Saturday, 25 February 2017 328.7200
Friday, 24 February 2017 328.7200
Thursday, 23 February 2017 329.6600
Wednesday, 22 February 2017 331.2100
Tuesday, 21 February 2017 332.8200
Monday, 20 February 2017 338.2300
Sunday, 19 February 2017 338.0700
Saturday, 18 February 2017 337.8600
Friday, 17 February 2017 337.8600
Thursday, 16 February 2017 340.4700
Wednesday, 15 February 2017 339.5500
Tuesday, 14 February 2017 340.2700
Monday, 13 February 2017 341.7000
Sunday, 12 February 2017 342.7300
Saturday, 11 February 2017 343.0500
Friday, 10 February 2017 343.0500
Thursday, 9 February 2017 344.6200
Wednesday, 8 February 2017 347.3800
Tuesday, 7 February 2017 345.4000
Monday, 6 February 2017 346.0200
Sunday, 5 February 2017 348.7700
Saturday, 4 February 2017 348.7400
Friday, 3 February 2017 348.7400
Thursday, 2 February 2017 349.8700
Wednesday, 1 February 2017 349.3800
Tuesday, 31 January 2017 349.1200
Monday, 30 January 2017 348.5000
Sunday, 29 January 2017 351.0700
Saturday, 28 January 2017 350.6100
Friday, 27 January 2017 350.6100
Thursday, 26 January 2017 350.7500
Wednesday, 25 January 2017 352.5500
Tuesday, 24 January 2017 352.2800
Monday, 23 January 2017 356.1600
Sunday, 22 January 2017 355.7100
Saturday, 21 January 2017 355.5200
Friday, 20 January 2017 355.5200
Thursday, 19 January 2017 353.6300
Wednesday, 18 January 2017 350.9600
Tuesday, 17 January 2017 355.2700
Monday, 16 January 2017 352.9200
Sunday, 15 January 2017 352.9300
Saturday, 14 January 2017 353.6300
Friday, 13 January 2017 353.6300
Thursday, 12 January 2017 352.3600
Wednesday, 11 January 2017 353.3200
Tuesday, 10 January 2017 351.3400
Monday, 9 January 2017 350.3300
Sunday, 8 January 2017 348.7000
Saturday, 7 January 2017 348.6700
Friday, 6 January 2017 348.6700
Thursday, 5 January 2017 352.8100
Wednesday, 4 January 2017 350.1300
Tuesday, 3 January 2017 346.6500
Monday, 2 January 2017 348.4900
Sunday, 1 January 2016 351.0800
Saturday, 31 December 2016 350.7500
Friday, 30 December 2016 350.7500
Thursday, 29 December 2016 349.2400
Wednesday, 28 December 2016 346.3700
Tuesday, 27 December 2016 349.0500
Monday, 26 December 2016 347.6800
Sunday, 25 December 2016 346.0400
Saturday, 24 December 2016 345.7200
Friday, 23 December 2016 345.7200
Thursday, 22 December 2016 347.8700
Wednesday, 21 December 2016 346.3900
Tuesday, 20 December 2016 348.1100
Monday, 19 December 2016 348.3900
Sunday, 18 December 2016 349.9400
Saturday, 17 December 2016 350.0200
Friday, 16 December 2016 350.0200
Thursday, 15 December 2016 349.0500
Wednesday, 14 December 2016 349.3200
Tuesday, 13 December 2016 351.7600
Monday, 12 December 2016 350.9900
Sunday, 11 December 2016 352.3300
Saturday, 10 December 2016 352.8400
Friday, 9 December 2016 352.8400
Thursday, 8 December 2016 354.0700
Wednesday, 7 December 2016 361.5600
Tuesday, 6 December 2016 359.1300
Monday, 5 December 2016 360.6400
Sunday, 4 December 2016 356.4100
Saturday, 3 December 2016 360.3200
Friday, 2 December 2016 360.3200
Thursday, 1 December 2016 361.9900
Wednesday, 30 November 2016 359.5100
Tuesday, 29 November 2016 362.6000
Monday, 28 November 2016 361.2500
Sunday, 27 November 2016 359.3200
Saturday, 26 November 2016 359.0800
Friday, 25 November 2016 359.0800
Thursday, 24 November 2016 354.3700
Wednesday, 23 November 2016 354.2100
Tuesday, 22 November 2016 356.3900
Monday, 21 November 2016 361.0200
Sunday, 20 November 2016 360.6800
Saturday, 19 November 2016 360.7100
Friday, 18 November 2016 360.7100
Thursday, 17 November 2016 362.2800
Wednesday, 16 November 2016 365.3800
Tuesday, 15 November 2016 368.5200
Monday, 14 November 2016 370.3900
Sunday, 13 November 2016 370.1000
Saturday, 12 November 2016 370.6900
Friday, 11 November 2016 370.6900
Thursday, 10 November 2016 368.1800
Wednesday, 9 November 2016 371.1700
Tuesday, 8 November 2016 374.2000
Monday, 7 November 2016 375.2700
Sunday, 6 November 2016 375.6400
Saturday, 5 November 2016 377.8200
Friday, 4 November 2016 377.8200
Thursday, 3 November 2016 375.9900
Wednesday, 2 November 2016 375.1900
Tuesday, 1 November 2016 371.3700
Monday, 31 October 2016 368.0200
Sunday, 30 October 2016 366.5800
Saturday, 29 October 2016 366.7700
Friday, 28 October 2016 366.7700
Thursday, 27 October 2016 363.0500
Wednesday, 26 October 2016 361.7500
Tuesday, 25 October 2016 359.4400
Monday, 24 October 2016 358.8200

Converter Euro / Kazakhstani tenge

Monday, 23 October 2017 ll➤ 1 EUR = 396.9870 KZT ✅ Converter Euro Kazakhstani tenge . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Kazakhstani tenge parity obtained here was updated on the 23 Oct 2017

1 EUR = 396.9870 KZT

You can change the currencies in the form.