Euro to Moroccan dirham Converter

MAD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Moroccan dirham was the Sunday, 27 August 2017. At that time the currency had reached its highest value.

100 Euro = 1052.9 Moroccan dirham

The worst day to change Euro in Moroccan dirham was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 1052.9 Moroccan dirham

Euro to Moroccan dirham conversion table

Euro (EUR) Moroccan dirham (MAD)
 1.00 MAD 11.12
 2.00 MAD 22.24
 3.00 MAD 33.36
 4.00 MAD 44.48
 5.00 MAD 55.60
 6.00 MAD 66.72
 7.00 MAD 77.84
 8.00 MAD 88.96
 9.00 MAD 100.08
 10.00 MAD 111.20
 15.00 MAD 166.80
 20.00 MAD 222.40
 25.00 MAD 278.01
 30.00 MAD 333.61
 40.00 MAD 444.81
 50.00 MAD 556.01
 60.00 MAD 667.21
 70.00 MAD 778.41
 80.00 MAD 889.62
 90.00 MAD 1 000.82
 100.00 MAD 1 112.02
 150.00 MAD 1 668.03
 200.00 MAD 2 224.04
 500.00 MAD 5 560.10
 1 000.00 MAD 11 120.20

convert Moroccan dirham to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Morocco

Historical Euro / Moroccan dirham

History of daily rates EUR /MAD since Thursday, 13 January 2000.

The maximum was reached on Saturday, 19 April 2008

  • 1 Euro = 11.533 Moroccan dirham

the minimum on Wednesday, 25 October 2000

  • 1 Euro = 9.34105 Moroccan dirham
Date EUR/MAD
Friday, 20 October 2017 11.1202
Thursday, 19 October 2017 11.1345
Wednesday, 18 October 2017 11.1146
Tuesday, 17 October 2017 11.1072
Monday, 16 October 2017 11.1170
Sunday, 15 October 2017 11.1190
Saturday, 14 October 2017 11.1258
Friday, 13 October 2017 11.1260
Thursday, 12 October 2017 11.1257
Wednesday, 11 October 2017 11.1401
Tuesday, 10 October 2017 11.1220
Monday, 9 October 2017 11.0958
Sunday, 8 October 2017 11.1161
Saturday, 7 October 2017 11.1044
Friday, 6 October 2017 11.0874
Thursday, 5 October 2017 11.0912
Wednesday, 4 October 2017 11.1008
Tuesday, 3 October 2017 11.1001
Monday, 2 October 2017 11.0908
Sunday, 1 October 2017 11.1790
Saturday, 30 September 2017 11.1999
Friday, 29 September 2017 11.1999
Thursday, 28 September 2017 11.1098
Wednesday, 27 September 2017 11.1058
Tuesday, 26 September 2017 11.1090
Monday, 25 September 2017 11.1369
Sunday, 24 September 2017 11.1431
Saturday, 23 September 2017 11.1646
Friday, 22 September 2017 11.1646
Thursday, 21 September 2017 11.1670
Wednesday, 20 September 2017 11.1410
Tuesday, 19 September 2017 11.1830
Monday, 18 September 2017 11.1738
Sunday, 17 September 2017 11.1501
Saturday, 16 September 2017 11.1603
Friday, 15 September 2017 11.1603
Thursday, 14 September 2017 11.1622
Wednesday, 13 September 2017 11.1442
Tuesday, 12 September 2017 11.1716
Monday, 11 September 2017 11.1697
Sunday, 10 September 2017 11.1848
Saturday, 9 September 2017 11.2017
Friday, 8 September 2017 11.2038
Thursday, 7 September 2017 11.1916
Wednesday, 6 September 2017 11.1560
Tuesday, 5 September 2017 11.1562
Monday, 4 September 2017 11.1433
Sunday, 3 September 2017 11.1693
Saturday, 2 September 2017 11.1269
Friday, 1 September 2017 11.1301
Thursday, 31 August 2017 11.1511
Wednesday, 30 August 2017 11.1425
Tuesday, 29 August 2017 11.1738
Monday, 28 August 2017 11.1686
Sunday, 27 August 2017 11.2633
Saturday, 26 August 2017 11.2411
Friday, 25 August 2017 11.2437
Thursday, 24 August 2017 11.1144
Wednesday, 23 August 2017 11.1226
Tuesday, 22 August 2017 11.1404
Monday, 21 August 2017 11.1951
Sunday, 20 August 2017 11.1296
Saturday, 19 August 2017 11.1312
Friday, 18 August 2017 11.1313
Thursday, 17 August 2017 11.1226
Wednesday, 16 August 2017 11.1256
Tuesday, 15 August 2017 11.1315
Monday, 14 August 2017 11.1130
Sunday, 13 August 2017 11.1628
Saturday, 12 August 2017 11.1576
Friday, 11 August 2017 11.1606
Thursday, 10 August 2017 11.1473
Wednesday, 9 August 2017 11.1455
Tuesday, 8 August 2017 11.1314
Monday, 7 August 2017 11.1509
Sunday, 6 August 2017 11.1476
Saturday, 5 August 2017 11.1807
Friday, 4 August 2017 11.1807
Thursday, 3 August 2017 11.1786
Wednesday, 2 August 2017 11.1647
Tuesday, 1 August 2017 11.1546
Monday, 31 July 2017 11.1577
Sunday, 30 July 2017 11.1194
Saturday, 29 July 2017 11.1290
Friday, 28 July 2017 11.1285
Thursday, 27 July 2017 11.1124
Wednesday, 26 July 2017 11.1333
Tuesday, 25 July 2017 11.0970
Monday, 24 July 2017 11.0924
Sunday, 23 July 2017 11.1127
Saturday, 22 July 2017 11.0993
Friday, 21 July 2017 11.0999
Thursday, 20 July 2017 11.0920
Wednesday, 19 July 2017 11.0272
Tuesday, 18 July 2017 11.0602
Monday, 17 July 2017 11.0346
Sunday, 16 July 2017 11.0020
Saturday, 15 July 2017 11.0140
Friday, 14 July 2017 11.0140
Thursday, 13 July 2017 11.0105
Wednesday, 12 July 2017 10.9978
Tuesday, 11 July 2017 11.0560
Monday, 10 July 2017 11.0047
Sunday, 9 July 2017 11.0102
Saturday, 8 July 2017 11.0062
Friday, 7 July 2017 11.0138
Thursday, 6 July 2017 11.0134
Wednesday, 5 July 2017 10.9857
Tuesday, 4 July 2017 10.9921
Monday, 3 July 2017 10.9935
Sunday, 2 July 2017 11.0074
Saturday, 1 July 2017 11.0086
Friday, 30 June 2017 11.0109
Thursday, 29 June 2017 11.0216
Wednesday, 28 June 2017 11.0018
Tuesday, 27 June 2017 11.0757
Monday, 26 June 2017 10.9244
Sunday, 25 June 2017 10.9395
Saturday, 24 June 2017 10.9334
Friday, 23 June 2017 10.9146
Thursday, 22 June 2017 10.9115
Wednesday, 21 June 2017 10.9171
Tuesday, 20 June 2017 10.9063
Monday, 19 June 2017 10.9149
Sunday, 18 June 2017 10.9551
Saturday, 17 June 2017 10.9607
Friday, 16 June 2017 10.9501
Thursday, 15 June 2017 10.9193
Wednesday, 14 June 2017 10.9401
Tuesday, 13 June 2017 10.9352
Monday, 12 June 2017 10.9329
Sunday, 11 June 2017 10.9311
Saturday, 10 June 2017 10.9234
Friday, 9 June 2017 10.9203
Thursday, 8 June 2017 10.9310
Wednesday, 7 June 2017 10.9506
Tuesday, 6 June 2017 10.9584
Monday, 5 June 2017 10.9537
Sunday, 4 June 2017 10.9602
Saturday, 3 June 2017 10.9616
Friday, 2 June 2017 10.9372
Thursday, 1 June 2017 10.9336
Wednesday, 31 May 2017 10.9408
Tuesday, 30 May 2017 10.9203
Monday, 29 May 2017 10.9028
Sunday, 28 May 2017 10.9290
Saturday, 27 May 2017 10.9388
Friday, 26 May 2017 10.9396
Thursday, 25 May 2017 10.9352
Wednesday, 24 May 2017 10.9415
Tuesday, 23 May 2017 10.9226
Monday, 22 May 2017 10.9438
Sunday, 21 May 2017 10.9263
Saturday, 20 May 2017 10.9337
Friday, 19 May 2017 10.9122
Thursday, 18 May 2017 10.8830
Wednesday, 17 May 2017 10.8970
Tuesday, 16 May 2017 10.8760
Monday, 15 May 2017 10.8320
Sunday, 14 May 2017 10.8090
Saturday, 13 May 2017 10.8120
Friday, 12 May 2017 10.8120
Thursday, 11 May 2017 10.7870
Wednesday, 10 May 2017 10.7880
Tuesday, 9 May 2017 10.7880
Monday, 8 May 2017 10.8110
Sunday, 7 May 2017 10.8390
Saturday, 6 May 2017 10.8510
Friday, 5 May 2017 10.8510
Thursday, 4 May 2017 10.8340
Wednesday, 3 May 2017 10.7960
Tuesday, 2 May 2017 10.8090
Monday, 1 May 2017 10.8080
Sunday, 30 April 2017 10.8050
Saturday, 29 April 2017 10.8010
Friday, 28 April 2017 10.8010
Thursday, 27 April 2017 10.7840
Wednesday, 26 April 2017 10.8000
Tuesday, 25 April 2017 10.8060
Monday, 24 April 2017 10.7830
Sunday, 23 April 2017 10.8810
Saturday, 22 April 2017 10.7320
Friday, 21 April 2017 10.7320
Thursday, 20 April 2017 10.7280
Wednesday, 19 April 2017 10.7300
Tuesday, 18 April 2017 10.7350
Monday, 17 April 2017 10.6970
Sunday, 16 April 2017 10.6730
Saturday, 15 April 2017 10.6820
Friday, 14 April 2017 10.6820
Thursday, 13 April 2017 10.6880
Wednesday, 12 April 2017 10.7090
Tuesday, 11 April 2017 10.6840
Monday, 10 April 2017 10.6810
Sunday, 9 April 2017 10.6590
Saturday, 8 April 2017 10.6770
Friday, 7 April 2017 10.6770
Thursday, 6 April 2017 10.7000
Wednesday, 5 April 2017 10.7080
Tuesday, 4 April 2017 10.7080
Monday, 3 April 2017 10.7060
Sunday, 2 April 2017 10.7150
Saturday, 1 April 2017 10.7090
Friday, 31 March 2017 10.7090
Thursday, 30 March 2017 10.7110
Wednesday, 29 March 2017 10.7460
Tuesday, 28 March 2017 10.7600
Monday, 27 March 2017 10.7800
Sunday, 26 March 2017 10.8120
Saturday, 25 March 2017 10.7590
Friday, 24 March 2017 10.7590
Thursday, 23 March 2017 10.7540
Wednesday, 22 March 2017 10.7520
Tuesday, 21 March 2017 10.7610
Monday, 20 March 2017 10.7350
Sunday, 19 March 2017 10.7320
Saturday, 18 March 2017 10.7330
Friday, 17 March 2017 10.7330
Thursday, 16 March 2017 10.7500
Wednesday, 15 March 2017 10.7310
Tuesday, 14 March 2017 10.6800
Monday, 13 March 2017 10.7010
Sunday, 12 March 2017 10.7150
Saturday, 11 March 2017 10.7030
Friday, 10 March 2017 10.7030
Thursday, 9 March 2017 10.6710
Wednesday, 8 March 2017 10.6530
Tuesday, 7 March 2017 10.6630
Monday, 6 March 2017 10.6680
Sunday, 5 March 2017 10.6870
Saturday, 4 March 2017 10.6890
Friday, 3 March 2017 10.6890
Thursday, 2 March 2017 10.6400
Wednesday, 1 March 2017 10.6540
Tuesday, 28 February 2017 10.6650
Monday, 27 February 2017 10.6710
Sunday, 26 February 2017 10.6540
Saturday, 25 February 2017 10.6450
Friday, 24 February 2017 10.6450
Thursday, 23 February 2017 10.6700
Wednesday, 22 February 2017 10.6600
Tuesday, 21 February 2017 10.6500
Monday, 20 February 2017 10.6810
Sunday, 19 February 2017 10.6890
Saturday, 18 February 2017 10.6780
Friday, 17 February 2017 10.6780
Thursday, 16 February 2017 10.7100
Wednesday, 15 February 2017 10.6800
Tuesday, 14 February 2017 10.6720
Monday, 13 February 2017 10.6730
Sunday, 12 February 2017 10.6930
Saturday, 11 February 2017 10.7020
Friday, 10 February 2017 10.7020
Thursday, 9 February 2017 10.7040
Wednesday, 8 February 2017 10.7190
Tuesday, 7 February 2017 10.7140
Monday, 6 February 2017 10.7330
Sunday, 5 February 2017 10.7550
Saturday, 4 February 2017 10.7540
Friday, 3 February 2017 10.7540
Thursday, 2 February 2017 10.7410
Wednesday, 1 February 2017 10.7420
Tuesday, 31 January 2017 10.7640
Monday, 30 January 2017 10.7250
Sunday, 29 January 2017 10.7390
Saturday, 28 January 2017 10.7250
Friday, 27 January 2017 10.7250
Thursday, 26 January 2017 10.7120
Wednesday, 25 January 2017 10.7340
Tuesday, 24 January 2017 10.6660
Monday, 23 January 2017 10.7480
Sunday, 22 January 2017 10.6960
Saturday, 21 January 2017 10.6910
Friday, 20 January 2017 10.6910
Thursday, 19 January 2017 10.7050
Wednesday, 18 January 2017 10.6960
Tuesday, 17 January 2017 10.7260
Monday, 16 January 2017 10.6240
Sunday, 15 January 2017 10.6730
Saturday, 14 January 2017 10.6390
Friday, 13 January 2017 10.6390
Thursday, 12 January 2017 10.6780
Wednesday, 11 January 2017 10.6750
Tuesday, 10 January 2017 10.6550
Monday, 9 January 2017 10.6770
Sunday, 8 January 2017 10.6350
Saturday, 7 January 2017 10.6340
Friday, 6 January 2017 10.6340
Thursday, 5 January 2017 10.6800
Wednesday, 4 January 2017 10.6360
Tuesday, 3 January 2017 10.6020
Monday, 2 January 2017 10.6210
Sunday, 1 January 2016 10.6520
Saturday, 31 December 2016 10.6320
Friday, 30 December 2016 10.6320
Thursday, 29 December 2016 10.6380
Wednesday, 28 December 2016 10.6070
Tuesday, 27 December 2016 10.6230
Monday, 26 December 2016 10.6070
Sunday, 25 December 2016 10.6220
Saturday, 24 December 2016 10.6220
Friday, 23 December 2016 10.6220
Thursday, 22 December 2016 10.6120
Wednesday, 21 December 2016 10.5420
Tuesday, 20 December 2016 10.5290
Monday, 19 December 2016 10.6010
Sunday, 18 December 2016 10.5530
Saturday, 17 December 2016 10.5550
Friday, 16 December 2016 10.5550
Thursday, 15 December 2016 10.5920
Wednesday, 14 December 2016 10.6840
Tuesday, 13 December 2016 10.6920
Monday, 12 December 2016 10.6800
Sunday, 11 December 2016 10.6590
Saturday, 10 December 2016 10.6670
Friday, 9 December 2016 10.6670
Thursday, 8 December 2016 10.6890
Wednesday, 7 December 2016 10.7450
Tuesday, 6 December 2016 10.7320
Monday, 5 December 2016 10.6920
Sunday, 4 December 2016 10.5440
Saturday, 3 December 2016 10.6590
Friday, 2 December 2016 10.6590
Thursday, 1 December 2016 10.7050
Wednesday, 30 November 2016 10.6550
Tuesday, 29 November 2016 10.6900
Monday, 28 November 2016 10.7010
Sunday, 27 November 2016 10.6450
Saturday, 26 November 2016 10.6860
Friday, 25 November 2016 10.6380
Thursday, 24 November 2016 10.6040
Wednesday, 23 November 2016 10.5990
Tuesday, 22 November 2016 10.6510
Monday, 21 November 2016 10.6630
Sunday, 20 November 2016 10.6290
Saturday, 19 November 2016 10.6300
Friday, 18 November 2016 10.6300
Thursday, 17 November 2016 10.5940
Wednesday, 16 November 2016 10.7010
Tuesday, 15 November 2016 10.7060
Monday, 14 November 2016 10.7130
Sunday, 13 November 2016 10.7110
Saturday, 12 November 2016 10.7260
Friday, 11 November 2016 10.7260
Thursday, 10 November 2016 10.7890
Wednesday, 9 November 2016 10.8020
Tuesday, 8 November 2016 10.8350
Monday, 7 November 2016 10.8310
Sunday, 6 November 2016 10.8460
Saturday, 5 November 2016 10.9040
Friday, 4 November 2016 10.9040
Thursday, 3 November 2016 10.8720
Wednesday, 2 November 2016 10.8490
Tuesday, 1 November 2016 10.8530
Monday, 31 October 2016 10.8200
Sunday, 30 October 2016 10.8050
Saturday, 29 October 2016 10.8250
Friday, 28 October 2016 10.8250
Thursday, 27 October 2016 10.7720
Wednesday, 26 October 2016 10.7970
Tuesday, 25 October 2016 10.7890
Monday, 24 October 2016 10.7790
Sunday, 23 October 2016 10.7310
Saturday, 22 October 2016 10.7850
Friday, 21 October 2016 10.7850

Converter Euro / Moroccan dirham

Friday, 20 October 2017 ll➤ 1 EUR = 11.1202 MAD ✅ Converter Euro Moroccan dirham . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Moroccan dirham parity obtained here was updated on the 20 Oct 2017

1 EUR = 11.1202 MAD

You can change the currencies in the form.