Euro to Moroccan dirham Converter
Is it the right time to change your currencies?
The best day to change Euro in Moroccan dirham was the Sunday, 27 August 2017. At that time the currency had reached its highest value.
100 Euro = 1052.9 Moroccan dirham
The worst day to change Euro in Moroccan dirham was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.
100 Euro = 1052.9 Moroccan dirham
Euro to Moroccan dirham conversion table
| Euro (EUR) | Moroccan dirham (MAD) |
|---|---|
| € 1.00 | MAD 11.12 |
| € 2.00 | MAD 22.24 |
| € 3.00 | MAD 33.36 |
| € 4.00 | MAD 44.48 |
| € 5.00 | MAD 55.60 |
| € 6.00 | MAD 66.72 |
| € 7.00 | MAD 77.84 |
| € 8.00 | MAD 88.96 |
| € 9.00 | MAD 100.08 |
| € 10.00 | MAD 111.20 |
| € 15.00 | MAD 166.80 |
| € 20.00 | MAD 222.40 |
| € 25.00 | MAD 278.01 |
| € 30.00 | MAD 333.61 |
| € 40.00 | MAD 444.81 |
| € 50.00 | MAD 556.01 |
| € 60.00 | MAD 667.21 |
| € 70.00 | MAD 778.41 |
| € 80.00 | MAD 889.62 |
| € 90.00 | MAD 1 000.82 |
| € 100.00 | MAD 1 112.02 |
| € 150.00 | MAD 1 668.03 |
| € 200.00 | MAD 2 224.04 |
| € 500.00 | MAD 5 560.10 |
| € 1 000.00 | MAD 11 120.20 |
Currency Of Europe
Currency Of Morocco
Historical Euro / Moroccan dirham
History of daily rates EUR /MAD since Thursday, 13 January 2000.
The maximum was reached on Saturday, 19 April 2008
- 1 Euro = 11.533 Moroccan dirham
the minimum on Wednesday, 25 October 2000
- 1 Euro = 9.34105 Moroccan dirham
| Date | EUR/MAD |
|---|---|
| Friday, 20 October 2017 | 11.1202 |
| Thursday, 19 October 2017 | 11.1345 |
| Wednesday, 18 October 2017 | 11.1146 |
| Tuesday, 17 October 2017 | 11.1072 |
| Monday, 16 October 2017 | 11.1170 |
| Sunday, 15 October 2017 | 11.1190 |
| Saturday, 14 October 2017 | 11.1258 |
| Friday, 13 October 2017 | 11.1260 |
| Thursday, 12 October 2017 | 11.1257 |
| Wednesday, 11 October 2017 | 11.1401 |
| Tuesday, 10 October 2017 | 11.1220 |
| Monday, 9 October 2017 | 11.0958 |
| Sunday, 8 October 2017 | 11.1161 |
| Saturday, 7 October 2017 | 11.1044 |
| Friday, 6 October 2017 | 11.0874 |
| Thursday, 5 October 2017 | 11.0912 |
| Wednesday, 4 October 2017 | 11.1008 |
| Tuesday, 3 October 2017 | 11.1001 |
| Monday, 2 October 2017 | 11.0908 |
| Sunday, 1 October 2017 | 11.1790 |
| Saturday, 30 September 2017 | 11.1999 |
| Friday, 29 September 2017 | 11.1999 |
| Thursday, 28 September 2017 | 11.1098 |
| Wednesday, 27 September 2017 | 11.1058 |
| Tuesday, 26 September 2017 | 11.1090 |
| Monday, 25 September 2017 | 11.1369 |
| Sunday, 24 September 2017 | 11.1431 |
| Saturday, 23 September 2017 | 11.1646 |
| Friday, 22 September 2017 | 11.1646 |
| Thursday, 21 September 2017 | 11.1670 |
| Wednesday, 20 September 2017 | 11.1410 |
| Tuesday, 19 September 2017 | 11.1830 |
| Monday, 18 September 2017 | 11.1738 |
| Sunday, 17 September 2017 | 11.1501 |
| Saturday, 16 September 2017 | 11.1603 |
| Friday, 15 September 2017 | 11.1603 |
| Thursday, 14 September 2017 | 11.1622 |
| Wednesday, 13 September 2017 | 11.1442 |
| Tuesday, 12 September 2017 | 11.1716 |
| Monday, 11 September 2017 | 11.1697 |
| Sunday, 10 September 2017 | 11.1848 |
| Saturday, 9 September 2017 | 11.2017 |
| Friday, 8 September 2017 | 11.2038 |
| Thursday, 7 September 2017 | 11.1916 |
| Wednesday, 6 September 2017 | 11.1560 |
| Tuesday, 5 September 2017 | 11.1562 |
| Monday, 4 September 2017 | 11.1433 |
| Sunday, 3 September 2017 | 11.1693 |
| Saturday, 2 September 2017 | 11.1269 |
| Friday, 1 September 2017 | 11.1301 |
| Thursday, 31 August 2017 | 11.1511 |
| Wednesday, 30 August 2017 | 11.1425 |
| Tuesday, 29 August 2017 | 11.1738 |
| Monday, 28 August 2017 | 11.1686 |
| Sunday, 27 August 2017 | 11.2633 |
| Saturday, 26 August 2017 | 11.2411 |
| Friday, 25 August 2017 | 11.2437 |
| Thursday, 24 August 2017 | 11.1144 |
| Wednesday, 23 August 2017 | 11.1226 |
| Tuesday, 22 August 2017 | 11.1404 |
| Monday, 21 August 2017 | 11.1951 |
| Sunday, 20 August 2017 | 11.1296 |
| Saturday, 19 August 2017 | 11.1312 |
| Friday, 18 August 2017 | 11.1313 |
| Thursday, 17 August 2017 | 11.1226 |
| Wednesday, 16 August 2017 | 11.1256 |
| Tuesday, 15 August 2017 | 11.1315 |
| Monday, 14 August 2017 | 11.1130 |
| Sunday, 13 August 2017 | 11.1628 |
| Saturday, 12 August 2017 | 11.1576 |
| Friday, 11 August 2017 | 11.1606 |
| Thursday, 10 August 2017 | 11.1473 |
| Wednesday, 9 August 2017 | 11.1455 |
| Tuesday, 8 August 2017 | 11.1314 |
| Monday, 7 August 2017 | 11.1509 |
| Sunday, 6 August 2017 | 11.1476 |
| Saturday, 5 August 2017 | 11.1807 |
| Friday, 4 August 2017 | 11.1807 |
| Thursday, 3 August 2017 | 11.1786 |
| Wednesday, 2 August 2017 | 11.1647 |
| Tuesday, 1 August 2017 | 11.1546 |
| Monday, 31 July 2017 | 11.1577 |
| Sunday, 30 July 2017 | 11.1194 |
| Saturday, 29 July 2017 | 11.1290 |
| Friday, 28 July 2017 | 11.1285 |
| Thursday, 27 July 2017 | 11.1124 |
| Wednesday, 26 July 2017 | 11.1333 |
| Tuesday, 25 July 2017 | 11.0970 |
| Monday, 24 July 2017 | 11.0924 |
| Sunday, 23 July 2017 | 11.1127 |
| Saturday, 22 July 2017 | 11.0993 |
| Friday, 21 July 2017 | 11.0999 |
| Thursday, 20 July 2017 | 11.0920 |
| Wednesday, 19 July 2017 | 11.0272 |
| Tuesday, 18 July 2017 | 11.0602 |
| Monday, 17 July 2017 | 11.0346 |
| Sunday, 16 July 2017 | 11.0020 |
| Saturday, 15 July 2017 | 11.0140 |
| Friday, 14 July 2017 | 11.0140 |
| Thursday, 13 July 2017 | 11.0105 |
| Wednesday, 12 July 2017 | 10.9978 |
| Tuesday, 11 July 2017 | 11.0560 |
| Monday, 10 July 2017 | 11.0047 |
| Sunday, 9 July 2017 | 11.0102 |
| Saturday, 8 July 2017 | 11.0062 |
| Friday, 7 July 2017 | 11.0138 |
| Thursday, 6 July 2017 | 11.0134 |
| Wednesday, 5 July 2017 | 10.9857 |
| Tuesday, 4 July 2017 | 10.9921 |
| Monday, 3 July 2017 | 10.9935 |
| Sunday, 2 July 2017 | 11.0074 |
| Saturday, 1 July 2017 | 11.0086 |
| Friday, 30 June 2017 | 11.0109 |
| Thursday, 29 June 2017 | 11.0216 |
| Wednesday, 28 June 2017 | 11.0018 |
| Tuesday, 27 June 2017 | 11.0757 |
| Monday, 26 June 2017 | 10.9244 |
| Sunday, 25 June 2017 | 10.9395 |
| Saturday, 24 June 2017 | 10.9334 |
| Friday, 23 June 2017 | 10.9146 |
| Thursday, 22 June 2017 | 10.9115 |
| Wednesday, 21 June 2017 | 10.9171 |
| Tuesday, 20 June 2017 | 10.9063 |
| Monday, 19 June 2017 | 10.9149 |
| Sunday, 18 June 2017 | 10.9551 |
| Saturday, 17 June 2017 | 10.9607 |
| Friday, 16 June 2017 | 10.9501 |
| Thursday, 15 June 2017 | 10.9193 |
| Wednesday, 14 June 2017 | 10.9401 |
| Tuesday, 13 June 2017 | 10.9352 |
| Monday, 12 June 2017 | 10.9329 |
| Sunday, 11 June 2017 | 10.9311 |
| Saturday, 10 June 2017 | 10.9234 |
| Friday, 9 June 2017 | 10.9203 |
| Thursday, 8 June 2017 | 10.9310 |
| Wednesday, 7 June 2017 | 10.9506 |
| Tuesday, 6 June 2017 | 10.9584 |
| Monday, 5 June 2017 | 10.9537 |
| Sunday, 4 June 2017 | 10.9602 |
| Saturday, 3 June 2017 | 10.9616 |
| Friday, 2 June 2017 | 10.9372 |
| Thursday, 1 June 2017 | 10.9336 |
| Wednesday, 31 May 2017 | 10.9408 |
| Tuesday, 30 May 2017 | 10.9203 |
| Monday, 29 May 2017 | 10.9028 |
| Sunday, 28 May 2017 | 10.9290 |
| Saturday, 27 May 2017 | 10.9388 |
| Friday, 26 May 2017 | 10.9396 |
| Thursday, 25 May 2017 | 10.9352 |
| Wednesday, 24 May 2017 | 10.9415 |
| Tuesday, 23 May 2017 | 10.9226 |
| Monday, 22 May 2017 | 10.9438 |
| Sunday, 21 May 2017 | 10.9263 |
| Saturday, 20 May 2017 | 10.9337 |
| Friday, 19 May 2017 | 10.9122 |
| Thursday, 18 May 2017 | 10.8830 |
| Wednesday, 17 May 2017 | 10.8970 |
| Tuesday, 16 May 2017 | 10.8760 |
| Monday, 15 May 2017 | 10.8320 |
| Sunday, 14 May 2017 | 10.8090 |
| Saturday, 13 May 2017 | 10.8120 |
| Friday, 12 May 2017 | 10.8120 |
| Thursday, 11 May 2017 | 10.7870 |
| Wednesday, 10 May 2017 | 10.7880 |
| Tuesday, 9 May 2017 | 10.7880 |
| Monday, 8 May 2017 | 10.8110 |
| Sunday, 7 May 2017 | 10.8390 |
| Saturday, 6 May 2017 | 10.8510 |
| Friday, 5 May 2017 | 10.8510 |
| Thursday, 4 May 2017 | 10.8340 |
| Wednesday, 3 May 2017 | 10.7960 |
| Tuesday, 2 May 2017 | 10.8090 |
| Monday, 1 May 2017 | 10.8080 |
| Sunday, 30 April 2017 | 10.8050 |
| Saturday, 29 April 2017 | 10.8010 |
| Friday, 28 April 2017 | 10.8010 |
| Thursday, 27 April 2017 | 10.7840 |
| Wednesday, 26 April 2017 | 10.8000 |
| Tuesday, 25 April 2017 | 10.8060 |
| Monday, 24 April 2017 | 10.7830 |
| Sunday, 23 April 2017 | 10.8810 |
| Saturday, 22 April 2017 | 10.7320 |
| Friday, 21 April 2017 | 10.7320 |
| Thursday, 20 April 2017 | 10.7280 |
| Wednesday, 19 April 2017 | 10.7300 |
| Tuesday, 18 April 2017 | 10.7350 |
| Monday, 17 April 2017 | 10.6970 |
| Sunday, 16 April 2017 | 10.6730 |
| Saturday, 15 April 2017 | 10.6820 |
| Friday, 14 April 2017 | 10.6820 |
| Thursday, 13 April 2017 | 10.6880 |
| Wednesday, 12 April 2017 | 10.7090 |
| Tuesday, 11 April 2017 | 10.6840 |
| Monday, 10 April 2017 | 10.6810 |
| Sunday, 9 April 2017 | 10.6590 |
| Saturday, 8 April 2017 | 10.6770 |
| Friday, 7 April 2017 | 10.6770 |
| Thursday, 6 April 2017 | 10.7000 |
| Wednesday, 5 April 2017 | 10.7080 |
| Tuesday, 4 April 2017 | 10.7080 |
| Monday, 3 April 2017 | 10.7060 |
| Sunday, 2 April 2017 | 10.7150 |
| Saturday, 1 April 2017 | 10.7090 |
| Friday, 31 March 2017 | 10.7090 |
| Thursday, 30 March 2017 | 10.7110 |
| Wednesday, 29 March 2017 | 10.7460 |
| Tuesday, 28 March 2017 | 10.7600 |
| Monday, 27 March 2017 | 10.7800 |
| Sunday, 26 March 2017 | 10.8120 |
| Saturday, 25 March 2017 | 10.7590 |
| Friday, 24 March 2017 | 10.7590 |
| Thursday, 23 March 2017 | 10.7540 |
| Wednesday, 22 March 2017 | 10.7520 |
| Tuesday, 21 March 2017 | 10.7610 |
| Monday, 20 March 2017 | 10.7350 |
| Sunday, 19 March 2017 | 10.7320 |
| Saturday, 18 March 2017 | 10.7330 |
| Friday, 17 March 2017 | 10.7330 |
| Thursday, 16 March 2017 | 10.7500 |
| Wednesday, 15 March 2017 | 10.7310 |
| Tuesday, 14 March 2017 | 10.6800 |
| Monday, 13 March 2017 | 10.7010 |
| Sunday, 12 March 2017 | 10.7150 |
| Saturday, 11 March 2017 | 10.7030 |
| Friday, 10 March 2017 | 10.7030 |
| Thursday, 9 March 2017 | 10.6710 |
| Wednesday, 8 March 2017 | 10.6530 |
| Tuesday, 7 March 2017 | 10.6630 |
| Monday, 6 March 2017 | 10.6680 |
| Sunday, 5 March 2017 | 10.6870 |
| Saturday, 4 March 2017 | 10.6890 |
| Friday, 3 March 2017 | 10.6890 |
| Thursday, 2 March 2017 | 10.6400 |
| Wednesday, 1 March 2017 | 10.6540 |
| Tuesday, 28 February 2017 | 10.6650 |
| Monday, 27 February 2017 | 10.6710 |
| Sunday, 26 February 2017 | 10.6540 |
| Saturday, 25 February 2017 | 10.6450 |
| Friday, 24 February 2017 | 10.6450 |
| Thursday, 23 February 2017 | 10.6700 |
| Wednesday, 22 February 2017 | 10.6600 |
| Tuesday, 21 February 2017 | 10.6500 |
| Monday, 20 February 2017 | 10.6810 |
| Sunday, 19 February 2017 | 10.6890 |
| Saturday, 18 February 2017 | 10.6780 |
| Friday, 17 February 2017 | 10.6780 |
| Thursday, 16 February 2017 | 10.7100 |
| Wednesday, 15 February 2017 | 10.6800 |
| Tuesday, 14 February 2017 | 10.6720 |
| Monday, 13 February 2017 | 10.6730 |
| Sunday, 12 February 2017 | 10.6930 |
| Saturday, 11 February 2017 | 10.7020 |
| Friday, 10 February 2017 | 10.7020 |
| Thursday, 9 February 2017 | 10.7040 |
| Wednesday, 8 February 2017 | 10.7190 |
| Tuesday, 7 February 2017 | 10.7140 |
| Monday, 6 February 2017 | 10.7330 |
| Sunday, 5 February 2017 | 10.7550 |
| Saturday, 4 February 2017 | 10.7540 |
| Friday, 3 February 2017 | 10.7540 |
| Thursday, 2 February 2017 | 10.7410 |
| Wednesday, 1 February 2017 | 10.7420 |
| Tuesday, 31 January 2017 | 10.7640 |
| Monday, 30 January 2017 | 10.7250 |
| Sunday, 29 January 2017 | 10.7390 |
| Saturday, 28 January 2017 | 10.7250 |
| Friday, 27 January 2017 | 10.7250 |
| Thursday, 26 January 2017 | 10.7120 |
| Wednesday, 25 January 2017 | 10.7340 |
| Tuesday, 24 January 2017 | 10.6660 |
| Monday, 23 January 2017 | 10.7480 |
| Sunday, 22 January 2017 | 10.6960 |
| Saturday, 21 January 2017 | 10.6910 |
| Friday, 20 January 2017 | 10.6910 |
| Thursday, 19 January 2017 | 10.7050 |
| Wednesday, 18 January 2017 | 10.6960 |
| Tuesday, 17 January 2017 | 10.7260 |
| Monday, 16 January 2017 | 10.6240 |
| Sunday, 15 January 2017 | 10.6730 |
| Saturday, 14 January 2017 | 10.6390 |
| Friday, 13 January 2017 | 10.6390 |
| Thursday, 12 January 2017 | 10.6780 |
| Wednesday, 11 January 2017 | 10.6750 |
| Tuesday, 10 January 2017 | 10.6550 |
| Monday, 9 January 2017 | 10.6770 |
| Sunday, 8 January 2017 | 10.6350 |
| Saturday, 7 January 2017 | 10.6340 |
| Friday, 6 January 2017 | 10.6340 |
| Thursday, 5 January 2017 | 10.6800 |
| Wednesday, 4 January 2017 | 10.6360 |
| Tuesday, 3 January 2017 | 10.6020 |
| Monday, 2 January 2017 | 10.6210 |
| Sunday, 1 January 2016 | 10.6520 |
| Saturday, 31 December 2016 | 10.6320 |
| Friday, 30 December 2016 | 10.6320 |
| Thursday, 29 December 2016 | 10.6380 |
| Wednesday, 28 December 2016 | 10.6070 |
| Tuesday, 27 December 2016 | 10.6230 |
| Monday, 26 December 2016 | 10.6070 |
| Sunday, 25 December 2016 | 10.6220 |
| Saturday, 24 December 2016 | 10.6220 |
| Friday, 23 December 2016 | 10.6220 |
| Thursday, 22 December 2016 | 10.6120 |
| Wednesday, 21 December 2016 | 10.5420 |
| Tuesday, 20 December 2016 | 10.5290 |
| Monday, 19 December 2016 | 10.6010 |
| Sunday, 18 December 2016 | 10.5530 |
| Saturday, 17 December 2016 | 10.5550 |
| Friday, 16 December 2016 | 10.5550 |
| Thursday, 15 December 2016 | 10.5920 |
| Wednesday, 14 December 2016 | 10.6840 |
| Tuesday, 13 December 2016 | 10.6920 |
| Monday, 12 December 2016 | 10.6800 |
| Sunday, 11 December 2016 | 10.6590 |
| Saturday, 10 December 2016 | 10.6670 |
| Friday, 9 December 2016 | 10.6670 |
| Thursday, 8 December 2016 | 10.6890 |
| Wednesday, 7 December 2016 | 10.7450 |
| Tuesday, 6 December 2016 | 10.7320 |
| Monday, 5 December 2016 | 10.6920 |
| Sunday, 4 December 2016 | 10.5440 |
| Saturday, 3 December 2016 | 10.6590 |
| Friday, 2 December 2016 | 10.6590 |
| Thursday, 1 December 2016 | 10.7050 |
| Wednesday, 30 November 2016 | 10.6550 |
| Tuesday, 29 November 2016 | 10.6900 |
| Monday, 28 November 2016 | 10.7010 |
| Sunday, 27 November 2016 | 10.6450 |
| Saturday, 26 November 2016 | 10.6860 |
| Friday, 25 November 2016 | 10.6380 |
| Thursday, 24 November 2016 | 10.6040 |
| Wednesday, 23 November 2016 | 10.5990 |
| Tuesday, 22 November 2016 | 10.6510 |
| Monday, 21 November 2016 | 10.6630 |
| Sunday, 20 November 2016 | 10.6290 |
| Saturday, 19 November 2016 | 10.6300 |
| Friday, 18 November 2016 | 10.6300 |
| Thursday, 17 November 2016 | 10.5940 |
| Wednesday, 16 November 2016 | 10.7010 |
| Tuesday, 15 November 2016 | 10.7060 |
| Monday, 14 November 2016 | 10.7130 |
| Sunday, 13 November 2016 | 10.7110 |
| Saturday, 12 November 2016 | 10.7260 |
| Friday, 11 November 2016 | 10.7260 |
| Thursday, 10 November 2016 | 10.7890 |
| Wednesday, 9 November 2016 | 10.8020 |
| Tuesday, 8 November 2016 | 10.8350 |
| Monday, 7 November 2016 | 10.8310 |
| Sunday, 6 November 2016 | 10.8460 |
| Saturday, 5 November 2016 | 10.9040 |
| Friday, 4 November 2016 | 10.9040 |
| Thursday, 3 November 2016 | 10.8720 |
| Wednesday, 2 November 2016 | 10.8490 |
| Tuesday, 1 November 2016 | 10.8530 |
| Monday, 31 October 2016 | 10.8200 |
| Sunday, 30 October 2016 | 10.8050 |
| Saturday, 29 October 2016 | 10.8250 |
| Friday, 28 October 2016 | 10.8250 |
| Thursday, 27 October 2016 | 10.7720 |
| Wednesday, 26 October 2016 | 10.7970 |
| Tuesday, 25 October 2016 | 10.7890 |
| Monday, 24 October 2016 | 10.7790 |
| Sunday, 23 October 2016 | 10.7310 |
| Saturday, 22 October 2016 | 10.7850 |
| Friday, 21 October 2016 | 10.7850 |
Converter Euro / Moroccan dirham
Friday, 20 October 2017 ll➤ 1 EUR = 11.1202 MAD ✅ Converter Euro Moroccan dirham . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Moroccan dirham parity obtained here was updated on the 20 Oct 2017
1 EUR = 11.1202 MAD
You can change the currencies in the form.