Euro to Moroccan dirham Converter
Is it the right time to change your currencies?
The best day to change Euro in Moroccan dirham was the Friday, 4 August 2017. At that time the currency had reached its highest value.
100 Euro = 1052.9 Moroccan dirham
The worst day to change Euro in Moroccan dirham was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.
100 Euro = 1052.9 Moroccan dirham
Euro to Moroccan dirham conversion table
| Euro (EUR) | Moroccan dirham (MAD) |
|---|---|
| € 1.00 | MAD 11.15 |
| € 2.00 | MAD 22.30 |
| € 3.00 | MAD 33.45 |
| € 4.00 | MAD 44.59 |
| € 5.00 | MAD 55.74 |
| € 6.00 | MAD 66.89 |
| € 7.00 | MAD 78.04 |
| € 8.00 | MAD 89.19 |
| € 9.00 | MAD 100.34 |
| € 10.00 | MAD 111.49 |
| € 15.00 | MAD 167.23 |
| € 20.00 | MAD 222.97 |
| € 25.00 | MAD 278.71 |
| € 30.00 | MAD 334.46 |
| € 40.00 | MAD 445.94 |
| € 50.00 | MAD 557.43 |
| € 60.00 | MAD 668.91 |
| € 70.00 | MAD 780.40 |
| € 80.00 | MAD 891.88 |
| € 90.00 | MAD 1 003.37 |
| € 100.00 | MAD 1 114.85 |
| € 150.00 | MAD 1 672.28 |
| € 200.00 | MAD 2 229.70 |
| € 500.00 | MAD 5 574.25 |
| € 1 000.00 | MAD 11 148.50 |
Currency Of Europe
Currency Of Morocco
Historical Euro / Moroccan dirham
History of daily rates EUR /MAD since Thursday, 13 January 2000.
The maximum was reached on Saturday, 19 April 2008
- 1 Euro = 11.533 Moroccan dirham
the minimum on Wednesday, 25 October 2000
- 1 Euro = 9.34105 Moroccan dirham
| Date | EUR/MAD |
|---|---|
| Monday, 21 August 2017 | 11.1485 |
| Sunday, 20 August 2017 | 11.1296 |
| Saturday, 19 August 2017 | 11.1312 |
| Friday, 18 August 2017 | 11.1313 |
| Thursday, 17 August 2017 | 11.1226 |
| Wednesday, 16 August 2017 | 11.1256 |
| Tuesday, 15 August 2017 | 11.1315 |
| Monday, 14 August 2017 | 11.1130 |
| Sunday, 13 August 2017 | 11.1628 |
| Saturday, 12 August 2017 | 11.1576 |
| Friday, 11 August 2017 | 11.1606 |
| Thursday, 10 August 2017 | 11.1473 |
| Wednesday, 9 August 2017 | 11.1455 |
| Tuesday, 8 August 2017 | 11.1314 |
| Monday, 7 August 2017 | 11.1509 |
| Sunday, 6 August 2017 | 11.1476 |
| Saturday, 5 August 2017 | 11.1807 |
| Friday, 4 August 2017 | 11.1807 |
| Thursday, 3 August 2017 | 11.1786 |
| Wednesday, 2 August 2017 | 11.1647 |
| Tuesday, 1 August 2017 | 11.1546 |
| Monday, 31 July 2017 | 11.1577 |
| Sunday, 30 July 2017 | 11.1194 |
| Saturday, 29 July 2017 | 11.1290 |
| Friday, 28 July 2017 | 11.1285 |
| Thursday, 27 July 2017 | 11.1124 |
| Wednesday, 26 July 2017 | 11.1333 |
| Tuesday, 25 July 2017 | 11.0970 |
| Monday, 24 July 2017 | 11.0924 |
| Sunday, 23 July 2017 | 11.1127 |
| Saturday, 22 July 2017 | 11.0993 |
| Friday, 21 July 2017 | 11.0999 |
| Thursday, 20 July 2017 | 11.0920 |
| Wednesday, 19 July 2017 | 11.0272 |
| Tuesday, 18 July 2017 | 11.0602 |
| Monday, 17 July 2017 | 11.0346 |
| Sunday, 16 July 2017 | 11.0020 |
| Saturday, 15 July 2017 | 11.0140 |
| Friday, 14 July 2017 | 11.0140 |
| Thursday, 13 July 2017 | 11.0105 |
| Wednesday, 12 July 2017 | 10.9978 |
| Tuesday, 11 July 2017 | 11.0560 |
| Monday, 10 July 2017 | 11.0047 |
| Sunday, 9 July 2017 | 11.0102 |
| Saturday, 8 July 2017 | 11.0062 |
| Friday, 7 July 2017 | 11.0138 |
| Thursday, 6 July 2017 | 11.0134 |
| Wednesday, 5 July 2017 | 10.9857 |
| Tuesday, 4 July 2017 | 10.9921 |
| Monday, 3 July 2017 | 10.9935 |
| Sunday, 2 July 2017 | 11.0074 |
| Saturday, 1 July 2017 | 11.0086 |
| Friday, 30 June 2017 | 11.0109 |
| Thursday, 29 June 2017 | 11.0216 |
| Wednesday, 28 June 2017 | 11.0018 |
| Tuesday, 27 June 2017 | 11.0757 |
| Monday, 26 June 2017 | 10.9244 |
| Sunday, 25 June 2017 | 10.9395 |
| Saturday, 24 June 2017 | 10.9334 |
| Friday, 23 June 2017 | 10.9146 |
| Thursday, 22 June 2017 | 10.9115 |
| Wednesday, 21 June 2017 | 10.9171 |
| Tuesday, 20 June 2017 | 10.9063 |
| Monday, 19 June 2017 | 10.9149 |
| Sunday, 18 June 2017 | 10.9551 |
| Saturday, 17 June 2017 | 10.9607 |
| Friday, 16 June 2017 | 10.9501 |
| Thursday, 15 June 2017 | 10.9193 |
| Wednesday, 14 June 2017 | 10.9401 |
| Tuesday, 13 June 2017 | 10.9352 |
| Monday, 12 June 2017 | 10.9329 |
| Sunday, 11 June 2017 | 10.9311 |
| Saturday, 10 June 2017 | 10.9234 |
| Friday, 9 June 2017 | 10.9203 |
| Thursday, 8 June 2017 | 10.9310 |
| Wednesday, 7 June 2017 | 10.9506 |
| Tuesday, 6 June 2017 | 10.9584 |
| Monday, 5 June 2017 | 10.9537 |
| Sunday, 4 June 2017 | 10.9602 |
| Saturday, 3 June 2017 | 10.9616 |
| Friday, 2 June 2017 | 10.9372 |
| Thursday, 1 June 2017 | 10.9336 |
| Wednesday, 31 May 2017 | 10.9408 |
| Tuesday, 30 May 2017 | 10.9203 |
| Monday, 29 May 2017 | 10.9028 |
| Sunday, 28 May 2017 | 10.9290 |
| Saturday, 27 May 2017 | 10.9388 |
| Friday, 26 May 2017 | 10.9396 |
| Thursday, 25 May 2017 | 10.9352 |
| Wednesday, 24 May 2017 | 10.9415 |
| Tuesday, 23 May 2017 | 10.9226 |
| Monday, 22 May 2017 | 10.9438 |
| Sunday, 21 May 2017 | 10.9263 |
| Saturday, 20 May 2017 | 10.9337 |
| Friday, 19 May 2017 | 10.9122 |
| Thursday, 18 May 2017 | 10.8830 |
| Wednesday, 17 May 2017 | 10.8970 |
| Tuesday, 16 May 2017 | 10.8760 |
| Monday, 15 May 2017 | 10.8320 |
| Sunday, 14 May 2017 | 10.8090 |
| Saturday, 13 May 2017 | 10.8120 |
| Friday, 12 May 2017 | 10.8120 |
| Thursday, 11 May 2017 | 10.7870 |
| Wednesday, 10 May 2017 | 10.7880 |
| Tuesday, 9 May 2017 | 10.7880 |
| Monday, 8 May 2017 | 10.8110 |
| Sunday, 7 May 2017 | 10.8390 |
| Saturday, 6 May 2017 | 10.8510 |
| Friday, 5 May 2017 | 10.8510 |
| Thursday, 4 May 2017 | 10.8340 |
| Wednesday, 3 May 2017 | 10.7960 |
| Tuesday, 2 May 2017 | 10.8090 |
| Monday, 1 May 2017 | 10.8080 |
| Sunday, 30 April 2017 | 10.8050 |
| Saturday, 29 April 2017 | 10.8010 |
| Friday, 28 April 2017 | 10.8010 |
| Thursday, 27 April 2017 | 10.7840 |
| Wednesday, 26 April 2017 | 10.8000 |
| Tuesday, 25 April 2017 | 10.8060 |
| Monday, 24 April 2017 | 10.7830 |
| Sunday, 23 April 2017 | 10.8810 |
| Saturday, 22 April 2017 | 10.7320 |
| Friday, 21 April 2017 | 10.7320 |
| Thursday, 20 April 2017 | 10.7280 |
| Wednesday, 19 April 2017 | 10.7300 |
| Tuesday, 18 April 2017 | 10.7350 |
| Monday, 17 April 2017 | 10.6970 |
| Sunday, 16 April 2017 | 10.6730 |
| Saturday, 15 April 2017 | 10.6820 |
| Friday, 14 April 2017 | 10.6820 |
| Thursday, 13 April 2017 | 10.6880 |
| Wednesday, 12 April 2017 | 10.7090 |
| Tuesday, 11 April 2017 | 10.6840 |
| Monday, 10 April 2017 | 10.6810 |
| Sunday, 9 April 2017 | 10.6590 |
| Saturday, 8 April 2017 | 10.6770 |
| Friday, 7 April 2017 | 10.6770 |
| Thursday, 6 April 2017 | 10.7000 |
| Wednesday, 5 April 2017 | 10.7080 |
| Tuesday, 4 April 2017 | 10.7080 |
| Monday, 3 April 2017 | 10.7060 |
| Sunday, 2 April 2017 | 10.7150 |
| Saturday, 1 April 2017 | 10.7090 |
| Friday, 31 March 2017 | 10.7090 |
| Thursday, 30 March 2017 | 10.7110 |
| Wednesday, 29 March 2017 | 10.7460 |
| Tuesday, 28 March 2017 | 10.7600 |
| Monday, 27 March 2017 | 10.7800 |
| Sunday, 26 March 2017 | 10.8120 |
| Saturday, 25 March 2017 | 10.7590 |
| Friday, 24 March 2017 | 10.7590 |
| Thursday, 23 March 2017 | 10.7540 |
| Wednesday, 22 March 2017 | 10.7520 |
| Tuesday, 21 March 2017 | 10.7610 |
| Monday, 20 March 2017 | 10.7350 |
| Sunday, 19 March 2017 | 10.7320 |
| Saturday, 18 March 2017 | 10.7330 |
| Friday, 17 March 2017 | 10.7330 |
| Thursday, 16 March 2017 | 10.7500 |
| Wednesday, 15 March 2017 | 10.7310 |
| Tuesday, 14 March 2017 | 10.6800 |
| Monday, 13 March 2017 | 10.7010 |
| Sunday, 12 March 2017 | 10.7150 |
| Saturday, 11 March 2017 | 10.7030 |
| Friday, 10 March 2017 | 10.7030 |
| Thursday, 9 March 2017 | 10.6710 |
| Wednesday, 8 March 2017 | 10.6530 |
| Tuesday, 7 March 2017 | 10.6630 |
| Monday, 6 March 2017 | 10.6680 |
| Sunday, 5 March 2017 | 10.6870 |
| Saturday, 4 March 2017 | 10.6890 |
| Friday, 3 March 2017 | 10.6890 |
| Thursday, 2 March 2017 | 10.6400 |
| Wednesday, 1 March 2017 | 10.6540 |
| Tuesday, 28 February 2017 | 10.6650 |
| Monday, 27 February 2017 | 10.6710 |
| Sunday, 26 February 2017 | 10.6540 |
| Saturday, 25 February 2017 | 10.6450 |
| Friday, 24 February 2017 | 10.6450 |
| Thursday, 23 February 2017 | 10.6700 |
| Wednesday, 22 February 2017 | 10.6600 |
| Tuesday, 21 February 2017 | 10.6500 |
| Monday, 20 February 2017 | 10.6810 |
| Sunday, 19 February 2017 | 10.6890 |
| Saturday, 18 February 2017 | 10.6780 |
| Friday, 17 February 2017 | 10.6780 |
| Thursday, 16 February 2017 | 10.7100 |
| Wednesday, 15 February 2017 | 10.6800 |
| Tuesday, 14 February 2017 | 10.6720 |
| Monday, 13 February 2017 | 10.6730 |
| Sunday, 12 February 2017 | 10.6930 |
| Saturday, 11 February 2017 | 10.7020 |
| Friday, 10 February 2017 | 10.7020 |
| Thursday, 9 February 2017 | 10.7040 |
| Wednesday, 8 February 2017 | 10.7190 |
| Tuesday, 7 February 2017 | 10.7140 |
| Monday, 6 February 2017 | 10.7330 |
| Sunday, 5 February 2017 | 10.7550 |
| Saturday, 4 February 2017 | 10.7540 |
| Friday, 3 February 2017 | 10.7540 |
| Thursday, 2 February 2017 | 10.7410 |
| Wednesday, 1 February 2017 | 10.7420 |
| Tuesday, 31 January 2017 | 10.7640 |
| Monday, 30 January 2017 | 10.7250 |
| Sunday, 29 January 2017 | 10.7390 |
| Saturday, 28 January 2017 | 10.7250 |
| Friday, 27 January 2017 | 10.7250 |
| Thursday, 26 January 2017 | 10.7120 |
| Wednesday, 25 January 2017 | 10.7340 |
| Tuesday, 24 January 2017 | 10.6660 |
| Monday, 23 January 2017 | 10.7480 |
| Sunday, 22 January 2017 | 10.6960 |
| Saturday, 21 January 2017 | 10.6910 |
| Friday, 20 January 2017 | 10.6910 |
| Thursday, 19 January 2017 | 10.7050 |
| Wednesday, 18 January 2017 | 10.6960 |
| Tuesday, 17 January 2017 | 10.7260 |
| Monday, 16 January 2017 | 10.6240 |
| Sunday, 15 January 2017 | 10.6730 |
| Saturday, 14 January 2017 | 10.6390 |
| Friday, 13 January 2017 | 10.6390 |
| Thursday, 12 January 2017 | 10.6780 |
| Wednesday, 11 January 2017 | 10.6750 |
| Tuesday, 10 January 2017 | 10.6550 |
| Monday, 9 January 2017 | 10.6770 |
| Sunday, 8 January 2017 | 10.6350 |
| Saturday, 7 January 2017 | 10.6340 |
| Friday, 6 January 2017 | 10.6340 |
| Thursday, 5 January 2017 | 10.6800 |
| Wednesday, 4 January 2017 | 10.6360 |
| Tuesday, 3 January 2017 | 10.6020 |
| Monday, 2 January 2017 | 10.6210 |
| Sunday, 1 January 2016 | 10.6520 |
| Saturday, 31 December 2016 | 10.6320 |
| Friday, 30 December 2016 | 10.6320 |
| Thursday, 29 December 2016 | 10.6380 |
| Wednesday, 28 December 2016 | 10.6070 |
| Tuesday, 27 December 2016 | 10.6230 |
| Monday, 26 December 2016 | 10.6070 |
| Sunday, 25 December 2016 | 10.6220 |
| Saturday, 24 December 2016 | 10.6220 |
| Friday, 23 December 2016 | 10.6220 |
| Thursday, 22 December 2016 | 10.6120 |
| Wednesday, 21 December 2016 | 10.5420 |
| Tuesday, 20 December 2016 | 10.5290 |
| Monday, 19 December 2016 | 10.6010 |
| Sunday, 18 December 2016 | 10.5530 |
| Saturday, 17 December 2016 | 10.5550 |
| Friday, 16 December 2016 | 10.5550 |
| Thursday, 15 December 2016 | 10.5920 |
| Wednesday, 14 December 2016 | 10.6840 |
| Tuesday, 13 December 2016 | 10.6920 |
| Monday, 12 December 2016 | 10.6800 |
| Sunday, 11 December 2016 | 10.6590 |
| Saturday, 10 December 2016 | 10.6670 |
| Friday, 9 December 2016 | 10.6670 |
| Thursday, 8 December 2016 | 10.6890 |
| Wednesday, 7 December 2016 | 10.7450 |
| Tuesday, 6 December 2016 | 10.7320 |
| Monday, 5 December 2016 | 10.6920 |
| Sunday, 4 December 2016 | 10.5440 |
| Saturday, 3 December 2016 | 10.6590 |
| Friday, 2 December 2016 | 10.6590 |
| Thursday, 1 December 2016 | 10.7050 |
| Wednesday, 30 November 2016 | 10.6550 |
| Tuesday, 29 November 2016 | 10.6900 |
| Monday, 28 November 2016 | 10.7010 |
| Sunday, 27 November 2016 | 10.6450 |
| Saturday, 26 November 2016 | 10.6860 |
| Friday, 25 November 2016 | 10.6380 |
| Thursday, 24 November 2016 | 10.6040 |
| Wednesday, 23 November 2016 | 10.5990 |
| Tuesday, 22 November 2016 | 10.6510 |
| Monday, 21 November 2016 | 10.6630 |
| Sunday, 20 November 2016 | 10.6290 |
| Saturday, 19 November 2016 | 10.6300 |
| Friday, 18 November 2016 | 10.6300 |
| Thursday, 17 November 2016 | 10.5940 |
| Wednesday, 16 November 2016 | 10.7010 |
| Tuesday, 15 November 2016 | 10.7060 |
| Monday, 14 November 2016 | 10.7130 |
| Sunday, 13 November 2016 | 10.7110 |
| Saturday, 12 November 2016 | 10.7260 |
| Friday, 11 November 2016 | 10.7260 |
| Thursday, 10 November 2016 | 10.7890 |
| Wednesday, 9 November 2016 | 10.8020 |
| Tuesday, 8 November 2016 | 10.8350 |
| Monday, 7 November 2016 | 10.8310 |
| Sunday, 6 November 2016 | 10.8460 |
| Saturday, 5 November 2016 | 10.9040 |
| Friday, 4 November 2016 | 10.9040 |
| Thursday, 3 November 2016 | 10.8720 |
| Wednesday, 2 November 2016 | 10.8490 |
| Tuesday, 1 November 2016 | 10.8530 |
| Monday, 31 October 2016 | 10.8200 |
| Sunday, 30 October 2016 | 10.8050 |
| Saturday, 29 October 2016 | 10.8250 |
| Friday, 28 October 2016 | 10.8250 |
| Thursday, 27 October 2016 | 10.7720 |
| Wednesday, 26 October 2016 | 10.7970 |
| Tuesday, 25 October 2016 | 10.7890 |
| Monday, 24 October 2016 | 10.7790 |
| Sunday, 23 October 2016 | 10.7310 |
| Saturday, 22 October 2016 | 10.7850 |
| Friday, 21 October 2016 | 10.7850 |
| Thursday, 20 October 2016 | 10.7840 |
| Wednesday, 19 October 2016 | 10.8050 |
| Tuesday, 18 October 2016 | 10.8040 |
| Monday, 17 October 2016 | 10.8130 |
| Sunday, 16 October 2016 | 10.7470 |
| Saturday, 15 October 2016 | 10.7590 |
| Friday, 14 October 2016 | 10.7590 |
| Thursday, 13 October 2016 | 10.8340 |
| Wednesday, 12 October 2016 | 10.8330 |
| Tuesday, 11 October 2016 | 10.8350 |
| Monday, 10 October 2016 | 10.8670 |
| Sunday, 9 October 2016 | 10.8600 |
| Saturday, 8 October 2016 | 10.8840 |
| Friday, 7 October 2016 | 10.8840 |
| Thursday, 6 October 2016 | 10.8670 |
| Wednesday, 5 October 2016 | 10.8920 |
| Tuesday, 4 October 2016 | 10.8920 |
| Monday, 3 October 2016 | 10.8930 |
| Sunday, 2 October 2016 | 10.9180 |
| Saturday, 1 October 2016 | 10.8830 |
| Friday, 30 September 2016 | 10.8830 |
| Thursday, 29 September 2016 | 10.8720 |
| Wednesday, 28 September 2016 | 10.8630 |
| Tuesday, 27 September 2016 | 10.8800 |
| Monday, 26 September 2016 | 10.8990 |
| Sunday, 25 September 2016 | 10.8670 |
| Saturday, 24 September 2016 | 10.8960 |
| Friday, 23 September 2016 | 10.8960 |
| Thursday, 22 September 2016 | 10.8930 |
| Wednesday, 21 September 2016 | 10.8850 |
| Tuesday, 20 September 2016 | 10.8720 |
| Monday, 19 September 2016 | 10.8800 |
| Sunday, 18 September 2016 | 10.8730 |
| Saturday, 17 September 2016 | 10.7940 |
| Friday, 16 September 2016 | 10.7940 |
| Thursday, 15 September 2016 | 10.9070 |
| Wednesday, 14 September 2016 | 10.9070 |
| Tuesday, 13 September 2016 | 10.8340 |
| Monday, 12 September 2016 | 10.8570 |
| Sunday, 11 September 2016 | 10.8930 |
| Saturday, 10 September 2016 | 10.8470 |
| Friday, 9 September 2016 | 10.8470 |
| Thursday, 8 September 2016 | 10.9140 |
| Wednesday, 7 September 2016 | 10.9150 |
| Tuesday, 6 September 2016 | 10.9170 |
| Monday, 5 September 2016 | 10.8690 |
| Sunday, 4 September 2016 | 10.8420 |
| Saturday, 3 September 2016 | 10.8710 |
| Friday, 2 September 2016 | 10.8710 |
| Thursday, 1 September 2016 | 10.8880 |
| Wednesday, 31 August 2016 | 10.8670 |
| Tuesday, 30 August 2016 | 10.8690 |
| Monday, 29 August 2016 | 10.8850 |
| Sunday, 28 August 2016 | 10.8270 |
| Saturday, 27 August 2016 | 10.8470 |
| Friday, 26 August 2016 | 10.8470 |
| Thursday, 25 August 2016 | 10.9200 |
| Wednesday, 24 August 2016 | 10.9130 |
| Tuesday, 23 August 2016 | 10.9290 |
| Monday, 22 August 2016 | 10.9350 |
Converter Euro / Moroccan dirham
Monday, 21 August 2017 ll➤ 1 EUR = 11.1485 MAD ✅ Converter Euro Moroccan dirham . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Moroccan dirham parity obtained here was updated on the 21 Aug 2017
1 EUR = 11.1485 MAD
You can change the currencies in the form.