Euro to Moroccan dirham Converter

MAD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Moroccan dirham was the Friday, 2 June 2017. At that time the currency had reached its highest value.

100 Euro = 1052.9 Moroccan dirham

The worst day to change Euro in Moroccan dirham was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 1052.9 Moroccan dirham

Euro to Moroccan dirham conversion table

Euro (EUR) Moroccan dirham (MAD)
 1.00 MAD 10.91
 2.00 MAD 21.83
 3.00 MAD 32.74
 4.00 MAD 43.66
 5.00 MAD 54.57
 6.00 MAD 65.48
 7.00 MAD 76.40
 8.00 MAD 87.31
 9.00 MAD 98.23
 10.00 MAD 109.14
 15.00 MAD 163.71
 20.00 MAD 218.28
 25.00 MAD 272.85
 30.00 MAD 327.42
 40.00 MAD 436.56
 50.00 MAD 545.70
 60.00 MAD 654.84
 70.00 MAD 763.98
 80.00 MAD 873.12
 90.00 MAD 982.26
 100.00 MAD 1 091.40
 150.00 MAD 1 637.10
 200.00 MAD 2 182.80
 500.00 MAD 5 457.00
 1 000.00 MAD 10 914.00

convert Moroccan dirham to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Morocco

Historical Euro / Moroccan dirham

History of daily rates EUR /MAD since Thursday, 13 January 2000.

The maximum was reached on Saturday, 19 April 2008

  • 1 Euro = 11.533 Moroccan dirham

the minimum on Wednesday, 25 October 2000

  • 1 Euro = 9.34105 Moroccan dirham
Date EUR/MAD
Sunday, 25 June 2017 10.9140
Saturday, 24 June 2017 10.9140
Friday, 23 June 2017 10.9140
Thursday, 22 June 2017 10.8990
Wednesday, 21 June 2017 10.9040
Tuesday, 20 June 2017 10.8970
Monday, 19 June 2017 10.8970
Sunday, 18 June 2017 10.9340
Saturday, 17 June 2017 10.9170
Friday, 16 June 2017 10.9170
Thursday, 15 June 2017 10.8960
Wednesday, 14 June 2017 10.9210
Tuesday, 13 June 2017 10.9200
Monday, 12 June 2017 10.9190
Sunday, 11 June 2017 10.9220
Saturday, 10 June 2017 10.9140
Friday, 9 June 2017 10.9140
Thursday, 8 June 2017 10.9150
Wednesday, 7 June 2017 10.9390
Tuesday, 6 June 2017 10.9480
Monday, 5 June 2017 10.9380
Sunday, 4 June 2017 10.9470
Saturday, 3 June 2017 10.9600
Friday, 2 June 2017 10.9600
Thursday, 1 June 2017 10.9240
Wednesday, 31 May 2017 10.9330
Tuesday, 30 May 2017 10.9050
Monday, 29 May 2017 10.8930
Sunday, 28 May 2017 10.9110
Saturday, 27 May 2017 10.9140
Friday, 26 May 2017 10.9140
Thursday, 25 May 2017 10.9170
Wednesday, 24 May 2017 10.9240
Tuesday, 23 May 2017 10.9060
Monday, 22 May 2017 10.9310
Sunday, 21 May 2017 10.9220
Saturday, 20 May 2017 10.9300
Friday, 19 May 2017 10.9300
Thursday, 18 May 2017 10.8830
Wednesday, 17 May 2017 10.8970
Tuesday, 16 May 2017 10.8760
Monday, 15 May 2017 10.8320
Sunday, 14 May 2017 10.8090
Saturday, 13 May 2017 10.8120
Friday, 12 May 2017 10.8120
Thursday, 11 May 2017 10.7870
Wednesday, 10 May 2017 10.7880
Tuesday, 9 May 2017 10.7880
Monday, 8 May 2017 10.8110
Sunday, 7 May 2017 10.8390
Saturday, 6 May 2017 10.8510
Friday, 5 May 2017 10.8510
Thursday, 4 May 2017 10.8340
Wednesday, 3 May 2017 10.7960
Tuesday, 2 May 2017 10.8090
Monday, 1 May 2017 10.8080
Sunday, 30 April 2017 10.8050
Saturday, 29 April 2017 10.8010
Friday, 28 April 2017 10.8010
Thursday, 27 April 2017 10.7840
Wednesday, 26 April 2017 10.8000
Tuesday, 25 April 2017 10.8060
Monday, 24 April 2017 10.7830
Sunday, 23 April 2017 10.8810
Saturday, 22 April 2017 10.7320
Friday, 21 April 2017 10.7320
Thursday, 20 April 2017 10.7280
Wednesday, 19 April 2017 10.7300
Tuesday, 18 April 2017 10.7350
Monday, 17 April 2017 10.6970
Sunday, 16 April 2017 10.6730
Saturday, 15 April 2017 10.6820
Friday, 14 April 2017 10.6820
Thursday, 13 April 2017 10.6880
Wednesday, 12 April 2017 10.7090
Tuesday, 11 April 2017 10.6840
Monday, 10 April 2017 10.6810
Sunday, 9 April 2017 10.6590
Saturday, 8 April 2017 10.6770
Friday, 7 April 2017 10.6770
Thursday, 6 April 2017 10.7000
Wednesday, 5 April 2017 10.7080
Tuesday, 4 April 2017 10.7080
Monday, 3 April 2017 10.7060
Sunday, 2 April 2017 10.7150
Saturday, 1 April 2017 10.7090
Friday, 31 March 2017 10.7090
Thursday, 30 March 2017 10.7110
Wednesday, 29 March 2017 10.7460
Tuesday, 28 March 2017 10.7600
Monday, 27 March 2017 10.7800
Sunday, 26 March 2017 10.8120
Saturday, 25 March 2017 10.7590
Friday, 24 March 2017 10.7590
Thursday, 23 March 2017 10.7540
Wednesday, 22 March 2017 10.7520
Tuesday, 21 March 2017 10.7610
Monday, 20 March 2017 10.7350
Sunday, 19 March 2017 10.7320
Saturday, 18 March 2017 10.7330
Friday, 17 March 2017 10.7330
Thursday, 16 March 2017 10.7500
Wednesday, 15 March 2017 10.7310
Tuesday, 14 March 2017 10.6800
Monday, 13 March 2017 10.7010
Sunday, 12 March 2017 10.7150
Saturday, 11 March 2017 10.7030
Friday, 10 March 2017 10.7030
Thursday, 9 March 2017 10.6710
Wednesday, 8 March 2017 10.6530
Tuesday, 7 March 2017 10.6630
Monday, 6 March 2017 10.6680
Sunday, 5 March 2017 10.6870
Saturday, 4 March 2017 10.6890
Friday, 3 March 2017 10.6890
Thursday, 2 March 2017 10.6400
Wednesday, 1 March 2017 10.6540
Tuesday, 28 February 2017 10.6650
Monday, 27 February 2017 10.6710
Sunday, 26 February 2017 10.6540
Saturday, 25 February 2017 10.6450
Friday, 24 February 2017 10.6450
Thursday, 23 February 2017 10.6700
Wednesday, 22 February 2017 10.6600
Tuesday, 21 February 2017 10.6500
Monday, 20 February 2017 10.6810
Sunday, 19 February 2017 10.6890
Saturday, 18 February 2017 10.6780
Friday, 17 February 2017 10.6780
Thursday, 16 February 2017 10.7100
Wednesday, 15 February 2017 10.6800
Tuesday, 14 February 2017 10.6720
Monday, 13 February 2017 10.6730
Sunday, 12 February 2017 10.6930
Saturday, 11 February 2017 10.7020
Friday, 10 February 2017 10.7020
Thursday, 9 February 2017 10.7040
Wednesday, 8 February 2017 10.7190
Tuesday, 7 February 2017 10.7140
Monday, 6 February 2017 10.7330
Sunday, 5 February 2017 10.7550
Saturday, 4 February 2017 10.7540
Friday, 3 February 2017 10.7540
Thursday, 2 February 2017 10.7410
Wednesday, 1 February 2017 10.7420
Tuesday, 31 January 2017 10.7640
Monday, 30 January 2017 10.7250
Sunday, 29 January 2017 10.7390
Saturday, 28 January 2017 10.7250
Friday, 27 January 2017 10.7250
Thursday, 26 January 2017 10.7120
Wednesday, 25 January 2017 10.7340
Tuesday, 24 January 2017 10.6660
Monday, 23 January 2017 10.7480
Sunday, 22 January 2017 10.6960
Saturday, 21 January 2017 10.6910
Friday, 20 January 2017 10.6910
Thursday, 19 January 2017 10.7050
Wednesday, 18 January 2017 10.6960
Tuesday, 17 January 2017 10.7260
Monday, 16 January 2017 10.6240
Sunday, 15 January 2017 10.6730
Saturday, 14 January 2017 10.6390
Friday, 13 January 2017 10.6390
Thursday, 12 January 2017 10.6780
Wednesday, 11 January 2017 10.6750
Tuesday, 10 January 2017 10.6550
Monday, 9 January 2017 10.6770
Sunday, 8 January 2017 10.6350
Saturday, 7 January 2017 10.6340
Friday, 6 January 2017 10.6340
Thursday, 5 January 2017 10.6800
Wednesday, 4 January 2017 10.6360
Tuesday, 3 January 2017 10.6020
Monday, 2 January 2017 10.6210
Sunday, 1 January 2016 10.6520
Saturday, 31 December 2016 10.6320
Friday, 30 December 2016 10.6320
Thursday, 29 December 2016 10.6380
Wednesday, 28 December 2016 10.6070
Tuesday, 27 December 2016 10.6230
Monday, 26 December 2016 10.6070
Sunday, 25 December 2016 10.6220
Saturday, 24 December 2016 10.6220
Friday, 23 December 2016 10.6220
Thursday, 22 December 2016 10.6120
Wednesday, 21 December 2016 10.5420
Tuesday, 20 December 2016 10.5290
Monday, 19 December 2016 10.6010
Sunday, 18 December 2016 10.5530
Saturday, 17 December 2016 10.5550
Friday, 16 December 2016 10.5550
Thursday, 15 December 2016 10.5920
Wednesday, 14 December 2016 10.6840
Tuesday, 13 December 2016 10.6920
Monday, 12 December 2016 10.6800
Sunday, 11 December 2016 10.6590
Saturday, 10 December 2016 10.6670
Friday, 9 December 2016 10.6670
Thursday, 8 December 2016 10.6890
Wednesday, 7 December 2016 10.7450
Tuesday, 6 December 2016 10.7320
Monday, 5 December 2016 10.6920
Sunday, 4 December 2016 10.5440
Saturday, 3 December 2016 10.6590
Friday, 2 December 2016 10.6590
Thursday, 1 December 2016 10.7050
Wednesday, 30 November 2016 10.6550
Tuesday, 29 November 2016 10.6900
Monday, 28 November 2016 10.7010
Sunday, 27 November 2016 10.6450
Saturday, 26 November 2016 10.6860
Friday, 25 November 2016 10.6380
Thursday, 24 November 2016 10.6040
Wednesday, 23 November 2016 10.5990
Tuesday, 22 November 2016 10.6510
Monday, 21 November 2016 10.6630
Sunday, 20 November 2016 10.6290
Saturday, 19 November 2016 10.6300
Friday, 18 November 2016 10.6300
Thursday, 17 November 2016 10.5940
Wednesday, 16 November 2016 10.7010
Tuesday, 15 November 2016 10.7060
Monday, 14 November 2016 10.7130
Sunday, 13 November 2016 10.7110
Saturday, 12 November 2016 10.7260
Friday, 11 November 2016 10.7260
Thursday, 10 November 2016 10.7890
Wednesday, 9 November 2016 10.8020
Tuesday, 8 November 2016 10.8350
Monday, 7 November 2016 10.8310
Sunday, 6 November 2016 10.8460
Saturday, 5 November 2016 10.9040
Friday, 4 November 2016 10.9040
Thursday, 3 November 2016 10.8720
Wednesday, 2 November 2016 10.8490
Tuesday, 1 November 2016 10.8530
Monday, 31 October 2016 10.8200
Sunday, 30 October 2016 10.8050
Saturday, 29 October 2016 10.8250
Friday, 28 October 2016 10.8250
Thursday, 27 October 2016 10.7720
Wednesday, 26 October 2016 10.7970
Tuesday, 25 October 2016 10.7890
Monday, 24 October 2016 10.7790
Sunday, 23 October 2016 10.7310
Saturday, 22 October 2016 10.7850
Friday, 21 October 2016 10.7850
Thursday, 20 October 2016 10.7840
Wednesday, 19 October 2016 10.8050
Tuesday, 18 October 2016 10.8040
Monday, 17 October 2016 10.8130
Sunday, 16 October 2016 10.7470
Saturday, 15 October 2016 10.7590
Friday, 14 October 2016 10.7590
Thursday, 13 October 2016 10.8340
Wednesday, 12 October 2016 10.8330
Tuesday, 11 October 2016 10.8350
Monday, 10 October 2016 10.8670
Sunday, 9 October 2016 10.8600
Saturday, 8 October 2016 10.8840
Friday, 7 October 2016 10.8840
Thursday, 6 October 2016 10.8670
Wednesday, 5 October 2016 10.8920
Tuesday, 4 October 2016 10.8920
Monday, 3 October 2016 10.8930
Sunday, 2 October 2016 10.9180
Saturday, 1 October 2016 10.8830
Friday, 30 September 2016 10.8830
Thursday, 29 September 2016 10.8720
Wednesday, 28 September 2016 10.8630
Tuesday, 27 September 2016 10.8800
Monday, 26 September 2016 10.8990
Sunday, 25 September 2016 10.8670
Saturday, 24 September 2016 10.8960
Friday, 23 September 2016 10.8960
Thursday, 22 September 2016 10.8930
Wednesday, 21 September 2016 10.8850
Tuesday, 20 September 2016 10.8720
Monday, 19 September 2016 10.8800
Sunday, 18 September 2016 10.8730
Saturday, 17 September 2016 10.7940
Friday, 16 September 2016 10.7940
Thursday, 15 September 2016 10.9070
Wednesday, 14 September 2016 10.9070
Tuesday, 13 September 2016 10.8340
Monday, 12 September 2016 10.8570
Sunday, 11 September 2016 10.8930
Saturday, 10 September 2016 10.8470
Friday, 9 September 2016 10.8470
Thursday, 8 September 2016 10.9140
Wednesday, 7 September 2016 10.9150
Tuesday, 6 September 2016 10.9170
Monday, 5 September 2016 10.8690
Sunday, 4 September 2016 10.8420
Saturday, 3 September 2016 10.8710
Friday, 2 September 2016 10.8710
Thursday, 1 September 2016 10.8880
Wednesday, 31 August 2016 10.8670
Tuesday, 30 August 2016 10.8690
Monday, 29 August 2016 10.8850
Sunday, 28 August 2016 10.8270
Saturday, 27 August 2016 10.8470
Friday, 26 August 2016 10.8470
Thursday, 25 August 2016 10.9200
Wednesday, 24 August 2016 10.9130
Tuesday, 23 August 2016 10.9290
Monday, 22 August 2016 10.9350
Sunday, 21 August 2016 10.8860
Saturday, 20 August 2016 10.9170
Friday, 19 August 2016 10.9170
Thursday, 18 August 2016 10.9440
Wednesday, 17 August 2016 10.9240
Tuesday, 16 August 2016 10.9340
Monday, 15 August 2016 10.9010
Sunday, 14 August 2016 10.8280
Saturday, 13 August 2016 10.8920
Friday, 12 August 2016 10.8920
Thursday, 11 August 2016 10.8670
Wednesday, 10 August 2016 10.8990
Tuesday, 9 August 2016 10.8750
Monday, 8 August 2016 10.8480
Sunday, 7 August 2016 10.8130
Saturday, 6 August 2016 10.8530
Friday, 5 August 2016 10.8530
Thursday, 4 August 2016 10.8720
Wednesday, 3 August 2016 10.8780
Tuesday, 2 August 2016 10.9020
Monday, 1 August 2016 10.8870
Sunday, 31 July 2016 10.9150
Saturday, 30 July 2016 10.8870
Friday, 29 July 2016 10.8870
Thursday, 28 July 2016 10.8620
Wednesday, 27 July 2016 10.8360
Tuesday, 26 July 2016 10.8080
Monday, 25 July 2016 10.8280
Sunday, 24 July 2016 10.7830
Saturday, 23 July 2016 10.8040
Friday, 22 July 2016 10.8040
Thursday, 21 July 2016 10.8400
Wednesday, 20 July 2016 10.8390
Tuesday, 19 July 2016 10.8405
Monday, 18 July 2016 10.8542
Sunday, 17 July 2016 10.8032
Saturday, 16 July 2016 10.8148
Friday, 15 July 2016 10.8306
Thursday, 14 July 2016 10.8813
Wednesday, 13 July 2016 10.8499
Tuesday, 12 July 2016 10.7774
Monday, 11 July 2016 10.8376
Sunday, 10 July 2016 10.8472
Saturday, 9 July 2016 10.7900
Friday, 8 July 2016 10.7903
Thursday, 7 July 2016 10.7999
Wednesday, 6 July 2016 10.7941
Tuesday, 5 July 2016 10.8145
Monday, 4 July 2016 10.7495
Sunday, 3 July 2016 10.8900
Saturday, 2 July 2016 10.8270
Friday, 1 July 2016 10.8270
Thursday, 30 June 2016 10.8520
Wednesday, 29 June 2016 10.9193
Tuesday, 28 June 2016 10.8707
Monday, 27 June 2016 10.8313
Sunday, 26 June 2016 10.7874

Converter Euro / Moroccan dirham

Sunday, 25 June 2017 ll➤ 1 EUR = 10.9140 MAD ✅ Converter Euro Moroccan dirham . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Moroccan dirham parity obtained here was updated on the 25 Jun 2017

1 EUR = 10.9140 MAD

You can change the currencies in the form.