Euro to Macedonian denar Converter

ден
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Macedonian denar was the Thursday, 29 June 2017. At that time the currency had reached its highest value.

100 Euro = 6081 Macedonian denar

The worst day to change Euro in Macedonian denar was the Sunday, 4 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 6081 Macedonian denar

Euro to Macedonian denar conversion table

Euro (EUR) Macedonian denar (MKD)
 1.00 ден 61.57
 2.00 ден 123.14
 3.00 ден 184.71
 4.00 ден 246.27
 5.00 ден 307.84
 6.00 ден 369.41
 7.00 ден 430.98
 8.00 ден 492.55
 9.00 ден 554.12
 10.00 ден 615.68
 15.00 ден 923.53
 20.00 ден 1 231.37
 25.00 ден 1 539.21
 30.00 ден 1 847.05
 40.00 ден 2 462.74
 50.00 ден 3 078.42
 60.00 ден 3 694.10
 70.00 ден 4 309.79
 80.00 ден 4 925.47
 90.00 ден 5 541.16
 100.00 ден 6 156.84
 150.00 ден 9 235.26
 200.00 ден 12 313.68
 500.00 ден 30 784.20
 1 000.00 ден 61 568.40

convert Macedonian denar to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Euro / Macedonian denar

History of daily rates EUR /MKD since Sunday, 11 November 2001.

The maximum was reached on Sunday, 16 September 2012

  • 1 Euro = 64.6331 Macedonian denar

the minimum on Saturday, 24 October 2015

  • 1 Euro = 59.5864 Macedonian denar
Date EUR/MKD
Wednesday, 20 September 2017 61.5656
Tuesday, 19 September 2017 61.5659
Monday, 18 September 2017 61.5866
Sunday, 17 September 2017 61.5244
Saturday, 16 September 2017 61.5614
Friday, 15 September 2017 61.5614
Thursday, 14 September 2017 61.5971
Wednesday, 13 September 2017 61.5838
Tuesday, 12 September 2017 61.5775
Monday, 11 September 2017 61.5657
Sunday, 10 September 2017 61.4835
Saturday, 9 September 2017 61.5767
Friday, 8 September 2017 61.5884
Thursday, 7 September 2017 61.5870
Wednesday, 6 September 2017 61.5921
Tuesday, 5 September 2017 61.6086
Monday, 4 September 2017 61.5756
Sunday, 3 September 2017 61.6928
Saturday, 2 September 2017 61.5567
Friday, 1 September 2017 61.5746
Thursday, 31 August 2017 61.5795
Wednesday, 30 August 2017 61.5701
Tuesday, 29 August 2017 61.4768
Monday, 28 August 2017 62.0866
Sunday, 27 August 2017 62.0513
Saturday, 26 August 2017 61.9117
Friday, 25 August 2017 61.9262
Thursday, 24 August 2017 61.5838
Wednesday, 23 August 2017 61.8609
Tuesday, 22 August 2017 61.5641
Monday, 21 August 2017 61.5696
Sunday, 20 August 2017 61.5516
Saturday, 19 August 2017 61.5658
Friday, 18 August 2017 61.5662
Thursday, 17 August 2017 61.5667
Wednesday, 16 August 2017 61.8488
Tuesday, 15 August 2017 61.6631
Monday, 14 August 2017 61.5982
Sunday, 13 August 2017 61.8819
Saturday, 12 August 2017 61.8536
Friday, 11 August 2017 61.8698
Thursday, 10 August 2017 61.5911
Wednesday, 9 August 2017 61.5937
Tuesday, 8 August 2017 61.5456
Monday, 7 August 2017 61.5773
Sunday, 6 August 2017 61.5990
Saturday, 5 August 2017 61.5827
Friday, 4 August 2017 61.5827
Thursday, 3 August 2017 61.5705
Wednesday, 2 August 2017 61.8352
Tuesday, 1 August 2017 61.6508
Monday, 31 July 2017 61.7748
Sunday, 30 July 2017 61.5557
Saturday, 29 July 2017 61.5672
Friday, 28 July 2017 61.5647
Thursday, 27 July 2017 61.6010
Wednesday, 26 July 2017 62.0439
Tuesday, 25 July 2017 61.5768
Monday, 24 July 2017 61.5707
Sunday, 23 July 2017 61.6488
Saturday, 22 July 2017 61.5629
Friday, 21 July 2017 61.5658
Thursday, 20 July 2017 61.5763
Wednesday, 19 July 2017 61.6330
Tuesday, 18 July 2017 61.5128
Monday, 17 July 2017 61.5981
Sunday, 16 July 2017 61.7092
Saturday, 15 July 2017 61.6749
Friday, 14 July 2017 61.6749
Thursday, 13 July 2017 61.5310
Wednesday, 12 July 2017 61.6472
Tuesday, 11 July 2017 61.8889
Monday, 10 July 2017 61.5930
Sunday, 9 July 2017 61.6004
Saturday, 8 July 2017 61.5660
Friday, 7 July 2017 61.5855
Thursday, 6 July 2017 61.6900
Wednesday, 5 July 2017 61.6370
Tuesday, 4 July 2017 61.4151
Monday, 3 July 2017 61.4849
Sunday, 2 July 2017 61.6351
Saturday, 1 July 2017 61.6414
Friday, 30 June 2017 61.6544
Thursday, 29 June 2017 62.7167
Wednesday, 28 June 2017 62.3863
Tuesday, 27 June 2017 62.1561
Monday, 26 June 2017 61.5107
Sunday, 25 June 2017 61.6048
Saturday, 24 June 2017 61.5727
Friday, 23 June 2017 61.5727
Thursday, 22 June 2017 61.5851
Wednesday, 21 June 2017 61.6106
Tuesday, 20 June 2017 61.5702
Monday, 19 June 2017 61.5773
Sunday, 18 June 2017 61.5983
Saturday, 17 June 2017 61.5770
Friday, 16 June 2017 61.5175
Thursday, 15 June 2017 61.5960
Wednesday, 14 June 2017 61.5823
Tuesday, 13 June 2017 61.5787
Monday, 12 June 2017 61.5746
Sunday, 11 June 2017 61.6115
Saturday, 10 June 2017 61.5857
Friday, 9 June 2017 61.5684
Thursday, 8 June 2017 61.5775
Wednesday, 7 June 2017 61.5749
Tuesday, 6 June 2017 61.5622
Monday, 5 June 2017 61.5845
Sunday, 4 June 2017 61.5508
Saturday, 3 June 2017 61.5733
Friday, 2 June 2017 61.5880
Thursday, 1 June 2017 61.5476
Wednesday, 31 May 2017 61.5780
Tuesday, 30 May 2017 61.5809
Monday, 29 May 2017 61.4480
Sunday, 28 May 2017 61.5479
Saturday, 27 May 2017 61.5752
Friday, 26 May 2017 61.5800
Thursday, 25 May 2017 61.5813
Wednesday, 24 May 2017 61.5606
Tuesday, 23 May 2017 61.5619
Monday, 22 May 2017 61.6707
Sunday, 21 May 2017 61.5561
Saturday, 20 May 2017 61.5817
Friday, 19 May 2017 61.5731
Thursday, 18 May 2017 61.1910
Wednesday, 17 May 2017 61.3910
Tuesday, 16 May 2017 61.3940
Monday, 15 May 2017 61.3870
Sunday, 14 May 2017 61.3370
Saturday, 13 May 2017 61.3650
Friday, 12 May 2017 61.3650
Thursday, 11 May 2017 61.3840
Wednesday, 10 May 2017 61.3790
Tuesday, 9 May 2017 61.3680
Monday, 8 May 2017 61.1690
Sunday, 7 May 2017 61.5400
Saturday, 6 May 2017 61.5790
Friday, 5 May 2017 61.5790
Thursday, 4 May 2017 61.7310
Wednesday, 3 May 2017 61.3870
Tuesday, 2 May 2017 61.3780
Monday, 1 May 2017 61.4490
Sunday, 30 April 2017 61.4340
Saturday, 29 April 2017 61.3680
Friday, 28 April 2017 61.3680
Thursday, 27 April 2017 61.3850
Wednesday, 26 April 2017 61.3890
Tuesday, 25 April 2017 61.2680
Monday, 24 April 2017 61.3850
Sunday, 23 April 2017 62.2320
Saturday, 22 April 2017 61.3620
Friday, 21 April 2017 61.3620
Thursday, 20 April 2017 61.3750
Wednesday, 19 April 2017 61.3760
Tuesday, 18 April 2017 61.3850
Monday, 17 April 2017 61.3240
Sunday, 16 April 2017 61.3050
Saturday, 15 April 2017 61.3390
Friday, 14 April 2017 61.3390
Thursday, 13 April 2017 61.3700
Wednesday, 12 April 2017 61.3820
Tuesday, 11 April 2017 61.3830
Monday, 10 April 2017 61.3860
Sunday, 9 April 2017 61.2830
Saturday, 8 April 2017 61.3860
Friday, 7 April 2017 61.3860
Thursday, 6 April 2017 61.3880
Wednesday, 5 April 2017 61.4160
Tuesday, 4 April 2017 61.4350
Monday, 3 April 2017 61.3830
Sunday, 2 April 2017 61.4760
Saturday, 1 April 2017 61.4310
Friday, 31 March 2017 61.4310
Thursday, 30 March 2017 61.3860
Wednesday, 29 March 2017 61.3790
Tuesday, 28 March 2017 61.3790
Monday, 27 March 2017 61.6340
Sunday, 26 March 2017 61.6500
Saturday, 25 March 2017 61.3960
Friday, 24 March 2017 61.3960
Thursday, 23 March 2017 61.2050
Wednesday, 22 March 2017 61.3770
Tuesday, 21 March 2017 61.3720
Monday, 20 March 2017 61.3570
Sunday, 19 March 2017 61.3940
Saturday, 18 March 2017 61.3580
Friday, 17 March 2017 61.3580
Thursday, 16 March 2017 61.3680
Wednesday, 15 March 2017 61.3750
Tuesday, 14 March 2017 61.3730
Monday, 13 March 2017 61.3610
Sunday, 12 March 2017 61.7680
Saturday, 11 March 2017 61.7310
Friday, 10 March 2017 61.7310
Thursday, 9 March 2017 61.3610
Wednesday, 8 March 2017 61.3690
Tuesday, 7 March 2017 61.3660
Monday, 6 March 2017 61.3790
Sunday, 5 March 2017 61.6490
Saturday, 4 March 2017 61.6650
Friday, 3 March 2017 61.6650
Thursday, 2 March 2017 61.3660
Wednesday, 1 March 2017 61.5020
Tuesday, 28 February 2017 61.3710
Monday, 27 February 2017 61.3680
Sunday, 26 February 2017 61.3680
Saturday, 25 February 2017 61.3170
Friday, 24 February 2017 61.3170
Thursday, 23 February 2017 61.3690
Wednesday, 22 February 2017 61.3980
Tuesday, 21 February 2017 61.3800
Monday, 20 February 2017 61.3880
Sunday, 19 February 2017 61.4200
Saturday, 18 February 2017 61.3810
Friday, 17 February 2017 61.3810
Thursday, 16 February 2017 61.3680
Wednesday, 15 February 2017 61.2100
Tuesday, 14 February 2017 61.3740
Monday, 13 February 2017 61.3750
Sunday, 12 February 2017 61.2700
Saturday, 11 February 2017 61.3270
Friday, 10 February 2017 61.3270
Thursday, 9 February 2017 61.3650
Wednesday, 8 February 2017 61.3640
Tuesday, 7 February 2017 61.3780
Monday, 6 February 2017 61.3860
Sunday, 5 February 2017 61.4130
Saturday, 4 February 2017 61.3990
Friday, 3 February 2017 61.3990
Thursday, 2 February 2017 61.3830
Wednesday, 1 February 2017 61.3820
Tuesday, 31 January 2017 61.3880
Monday, 30 January 2017 61.3640
Sunday, 29 January 2017 61.4130
Saturday, 28 January 2017 61.3330
Friday, 27 January 2017 61.3330
Thursday, 26 January 2017 61.3710
Wednesday, 25 January 2017 61.3680
Tuesday, 24 January 2017 61.3810
Monday, 23 January 2017 61.3700
Sunday, 22 January 2017 61.4670
Saturday, 21 January 2017 61.4010
Friday, 20 January 2017 61.4010
Thursday, 19 January 2017 61.3630
Wednesday, 18 January 2017 61.3640
Tuesday, 17 January 2017 61.3770
Monday, 16 January 2017 61.3790
Sunday, 15 January 2017 61.2860
Saturday, 14 January 2017 61.4080
Friday, 13 January 2017 61.4080
Thursday, 12 January 2017 61.3820
Wednesday, 11 January 2017 61.3680
Tuesday, 10 January 2017 61.3880
Monday, 9 January 2017 61.3900
Sunday, 8 January 2017 60.8990
Saturday, 7 January 2017 60.8930
Friday, 6 January 2017 60.8930
Thursday, 5 January 2017 61.3660
Wednesday, 4 January 2017 61.3740
Tuesday, 3 January 2017 61.3650
Monday, 2 January 2017 60.9960
Sunday, 1 January 2016 61.3900
Saturday, 31 December 2016 61.3310
Friday, 30 December 2016 61.3310
Thursday, 29 December 2016 61.3890
Wednesday, 28 December 2016 61.3940
Tuesday, 27 December 2016 61.3760
Monday, 26 December 2016 61.3710
Sunday, 25 December 2016 61.4100
Saturday, 24 December 2016 61.3540
Friday, 23 December 2016 61.3540
Thursday, 22 December 2016 61.3580
Wednesday, 21 December 2016 61.3690
Tuesday, 20 December 2016 61.3600
Monday, 19 December 2016 61.3690
Sunday, 18 December 2016 61.4120
Saturday, 17 December 2016 61.4270
Friday, 16 December 2016 61.4270
Thursday, 15 December 2016 61.3610
Wednesday, 14 December 2016 61.3630
Tuesday, 13 December 2016 61.3580
Monday, 12 December 2016 61.3750
Sunday, 11 December 2016 61.3680
Saturday, 10 December 2016 61.3990
Friday, 9 December 2016 61.3990
Thursday, 8 December 2016 61.3510
Wednesday, 7 December 2016 61.3570
Tuesday, 6 December 2016 61.3580
Monday, 5 December 2016 61.3560
Sunday, 4 December 2016 60.8100
Saturday, 3 December 2016 61.4770
Friday, 2 December 2016 61.4770
Thursday, 1 December 2016 61.5520
Wednesday, 30 November 2016 61.1370
Tuesday, 29 November 2016 61.7720
Monday, 28 November 2016 61.4850
Sunday, 27 November 2016 61.2920
Saturday, 26 November 2016 61.2530
Friday, 25 November 2016 61.2530
Thursday, 24 November 2016 61.2860
Wednesday, 23 November 2016 61.2580
Tuesday, 22 November 2016 61.5180
Monday, 21 November 2016 61.2760
Sunday, 20 November 2016 61.1650
Saturday, 19 November 2016 61.1700
Friday, 18 November 2016 61.1700
Thursday, 17 November 2016 61.0200
Wednesday, 16 November 2016 61.2340
Tuesday, 15 November 2016 61.2210
Monday, 14 November 2016 61.3100
Sunday, 13 November 2016 60.9790
Saturday, 12 November 2016 61.0770
Friday, 11 November 2016 61.0770
Thursday, 10 November 2016 61.3390
Wednesday, 9 November 2016 60.9090
Tuesday, 8 November 2016 61.1340
Monday, 7 November 2016 61.2860
Sunday, 6 November 2016 61.3360
Saturday, 5 November 2016 61.6920
Friday, 4 November 2016 61.6920
Thursday, 3 November 2016 61.5670
Wednesday, 2 November 2016 61.3970
Tuesday, 1 November 2016 61.5680
Monday, 31 October 2016 61.5200
Sunday, 30 October 2016 61.6190
Saturday, 29 October 2016 61.6520
Friday, 28 October 2016 61.6520
Thursday, 27 October 2016 61.2310
Wednesday, 26 October 2016 61.2560
Tuesday, 25 October 2016 61.4620
Monday, 24 October 2016 61.2790
Sunday, 23 October 2016 61.3610
Saturday, 22 October 2016 61.3400
Friday, 21 October 2016 61.3400
Thursday, 20 October 2016 61.1780
Wednesday, 19 October 2016 61.4110
Tuesday, 18 October 2016 61.2490
Monday, 17 October 2016 61.3230
Sunday, 16 October 2016 61.2020
Saturday, 15 October 2016 61.1950
Friday, 14 October 2016 61.1950
Thursday, 13 October 2016 61.4810
Wednesday, 12 October 2016 61.2780
Tuesday, 11 October 2016 61.1370
Monday, 10 October 2016 61.2510
Sunday, 9 October 2016 61.4770
Saturday, 8 October 2016 61.5260
Friday, 7 October 2016 61.5260
Thursday, 6 October 2016 61.1770
Wednesday, 5 October 2016 61.3360
Tuesday, 4 October 2016 61.5690
Monday, 3 October 2016 61.2430
Sunday, 2 October 2016 61.4610
Saturday, 1 October 2016 61.5030
Friday, 30 September 2016 61.5030
Thursday, 29 September 2016 61.5390
Wednesday, 28 September 2016 61.4410
Tuesday, 27 September 2016 61.4430
Monday, 26 September 2016 61.3250
Sunday, 25 September 2016 61.3960
Saturday, 24 September 2016 61.3650
Friday, 23 September 2016 61.3650
Thursday, 22 September 2016 61.1900
Wednesday, 21 September 2016 61.6050

Converter Euro / Macedonian denar

Wednesday, 20 September 2017 ll➤ 1 EUR = 61.5656 MKD ✅ Converter Euro Macedonian denar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Macedonian denar parity obtained here was updated on the 20 Sep 2017

1 EUR = 61.5656 MKD

You can change the currencies in the form.