Euro to Macedonian denar Converter
Is it the right time to change your currencies?
The best day to change Euro in Macedonian denar was the Thursday, 29 June 2017. At that time the currency had reached its highest value.
100 Euro = 6081 Macedonian denar
The worst day to change Euro in Macedonian denar was the Sunday, 4 December 2016. The exchange rate had fallen to its lowest value.
100 Euro = 6081 Macedonian denar
Euro to Macedonian denar conversion table
| Euro (EUR) | Macedonian denar (MKD) |
|---|---|
| € 1.00 | ден 61.57 |
| € 2.00 | ден 123.14 |
| € 3.00 | ден 184.71 |
| € 4.00 | ден 246.27 |
| € 5.00 | ден 307.84 |
| € 6.00 | ден 369.41 |
| € 7.00 | ден 430.98 |
| € 8.00 | ден 492.55 |
| € 9.00 | ден 554.12 |
| € 10.00 | ден 615.68 |
| € 15.00 | ден 923.53 |
| € 20.00 | ден 1 231.37 |
| € 25.00 | ден 1 539.21 |
| € 30.00 | ден 1 847.05 |
| € 40.00 | ден 2 462.74 |
| € 50.00 | ден 3 078.42 |
| € 60.00 | ден 3 694.10 |
| € 70.00 | ден 4 309.79 |
| € 80.00 | ден 4 925.47 |
| € 90.00 | ден 5 541.16 |
| € 100.00 | ден 6 156.84 |
| € 150.00 | ден 9 235.26 |
| € 200.00 | ден 12 313.68 |
| € 500.00 | ден 30 784.20 |
| € 1 000.00 | ден 61 568.40 |
Currency Of Europe
Currency Of Macedonia
Historical Euro / Macedonian denar
History of daily rates EUR /MKD since Sunday, 11 November 2001.
The maximum was reached on Sunday, 16 September 2012
- 1 Euro = 64.6331 Macedonian denar
the minimum on Saturday, 24 October 2015
- 1 Euro = 59.5864 Macedonian denar
| Date | EUR/MKD |
|---|---|
| Wednesday, 20 September 2017 | 61.5656 |
| Tuesday, 19 September 2017 | 61.5659 |
| Monday, 18 September 2017 | 61.5866 |
| Sunday, 17 September 2017 | 61.5244 |
| Saturday, 16 September 2017 | 61.5614 |
| Friday, 15 September 2017 | 61.5614 |
| Thursday, 14 September 2017 | 61.5971 |
| Wednesday, 13 September 2017 | 61.5838 |
| Tuesday, 12 September 2017 | 61.5775 |
| Monday, 11 September 2017 | 61.5657 |
| Sunday, 10 September 2017 | 61.4835 |
| Saturday, 9 September 2017 | 61.5767 |
| Friday, 8 September 2017 | 61.5884 |
| Thursday, 7 September 2017 | 61.5870 |
| Wednesday, 6 September 2017 | 61.5921 |
| Tuesday, 5 September 2017 | 61.6086 |
| Monday, 4 September 2017 | 61.5756 |
| Sunday, 3 September 2017 | 61.6928 |
| Saturday, 2 September 2017 | 61.5567 |
| Friday, 1 September 2017 | 61.5746 |
| Thursday, 31 August 2017 | 61.5795 |
| Wednesday, 30 August 2017 | 61.5701 |
| Tuesday, 29 August 2017 | 61.4768 |
| Monday, 28 August 2017 | 62.0866 |
| Sunday, 27 August 2017 | 62.0513 |
| Saturday, 26 August 2017 | 61.9117 |
| Friday, 25 August 2017 | 61.9262 |
| Thursday, 24 August 2017 | 61.5838 |
| Wednesday, 23 August 2017 | 61.8609 |
| Tuesday, 22 August 2017 | 61.5641 |
| Monday, 21 August 2017 | 61.5696 |
| Sunday, 20 August 2017 | 61.5516 |
| Saturday, 19 August 2017 | 61.5658 |
| Friday, 18 August 2017 | 61.5662 |
| Thursday, 17 August 2017 | 61.5667 |
| Wednesday, 16 August 2017 | 61.8488 |
| Tuesday, 15 August 2017 | 61.6631 |
| Monday, 14 August 2017 | 61.5982 |
| Sunday, 13 August 2017 | 61.8819 |
| Saturday, 12 August 2017 | 61.8536 |
| Friday, 11 August 2017 | 61.8698 |
| Thursday, 10 August 2017 | 61.5911 |
| Wednesday, 9 August 2017 | 61.5937 |
| Tuesday, 8 August 2017 | 61.5456 |
| Monday, 7 August 2017 | 61.5773 |
| Sunday, 6 August 2017 | 61.5990 |
| Saturday, 5 August 2017 | 61.5827 |
| Friday, 4 August 2017 | 61.5827 |
| Thursday, 3 August 2017 | 61.5705 |
| Wednesday, 2 August 2017 | 61.8352 |
| Tuesday, 1 August 2017 | 61.6508 |
| Monday, 31 July 2017 | 61.7748 |
| Sunday, 30 July 2017 | 61.5557 |
| Saturday, 29 July 2017 | 61.5672 |
| Friday, 28 July 2017 | 61.5647 |
| Thursday, 27 July 2017 | 61.6010 |
| Wednesday, 26 July 2017 | 62.0439 |
| Tuesday, 25 July 2017 | 61.5768 |
| Monday, 24 July 2017 | 61.5707 |
| Sunday, 23 July 2017 | 61.6488 |
| Saturday, 22 July 2017 | 61.5629 |
| Friday, 21 July 2017 | 61.5658 |
| Thursday, 20 July 2017 | 61.5763 |
| Wednesday, 19 July 2017 | 61.6330 |
| Tuesday, 18 July 2017 | 61.5128 |
| Monday, 17 July 2017 | 61.5981 |
| Sunday, 16 July 2017 | 61.7092 |
| Saturday, 15 July 2017 | 61.6749 |
| Friday, 14 July 2017 | 61.6749 |
| Thursday, 13 July 2017 | 61.5310 |
| Wednesday, 12 July 2017 | 61.6472 |
| Tuesday, 11 July 2017 | 61.8889 |
| Monday, 10 July 2017 | 61.5930 |
| Sunday, 9 July 2017 | 61.6004 |
| Saturday, 8 July 2017 | 61.5660 |
| Friday, 7 July 2017 | 61.5855 |
| Thursday, 6 July 2017 | 61.6900 |
| Wednesday, 5 July 2017 | 61.6370 |
| Tuesday, 4 July 2017 | 61.4151 |
| Monday, 3 July 2017 | 61.4849 |
| Sunday, 2 July 2017 | 61.6351 |
| Saturday, 1 July 2017 | 61.6414 |
| Friday, 30 June 2017 | 61.6544 |
| Thursday, 29 June 2017 | 62.7167 |
| Wednesday, 28 June 2017 | 62.3863 |
| Tuesday, 27 June 2017 | 62.1561 |
| Monday, 26 June 2017 | 61.5107 |
| Sunday, 25 June 2017 | 61.6048 |
| Saturday, 24 June 2017 | 61.5727 |
| Friday, 23 June 2017 | 61.5727 |
| Thursday, 22 June 2017 | 61.5851 |
| Wednesday, 21 June 2017 | 61.6106 |
| Tuesday, 20 June 2017 | 61.5702 |
| Monday, 19 June 2017 | 61.5773 |
| Sunday, 18 June 2017 | 61.5983 |
| Saturday, 17 June 2017 | 61.5770 |
| Friday, 16 June 2017 | 61.5175 |
| Thursday, 15 June 2017 | 61.5960 |
| Wednesday, 14 June 2017 | 61.5823 |
| Tuesday, 13 June 2017 | 61.5787 |
| Monday, 12 June 2017 | 61.5746 |
| Sunday, 11 June 2017 | 61.6115 |
| Saturday, 10 June 2017 | 61.5857 |
| Friday, 9 June 2017 | 61.5684 |
| Thursday, 8 June 2017 | 61.5775 |
| Wednesday, 7 June 2017 | 61.5749 |
| Tuesday, 6 June 2017 | 61.5622 |
| Monday, 5 June 2017 | 61.5845 |
| Sunday, 4 June 2017 | 61.5508 |
| Saturday, 3 June 2017 | 61.5733 |
| Friday, 2 June 2017 | 61.5880 |
| Thursday, 1 June 2017 | 61.5476 |
| Wednesday, 31 May 2017 | 61.5780 |
| Tuesday, 30 May 2017 | 61.5809 |
| Monday, 29 May 2017 | 61.4480 |
| Sunday, 28 May 2017 | 61.5479 |
| Saturday, 27 May 2017 | 61.5752 |
| Friday, 26 May 2017 | 61.5800 |
| Thursday, 25 May 2017 | 61.5813 |
| Wednesday, 24 May 2017 | 61.5606 |
| Tuesday, 23 May 2017 | 61.5619 |
| Monday, 22 May 2017 | 61.6707 |
| Sunday, 21 May 2017 | 61.5561 |
| Saturday, 20 May 2017 | 61.5817 |
| Friday, 19 May 2017 | 61.5731 |
| Thursday, 18 May 2017 | 61.1910 |
| Wednesday, 17 May 2017 | 61.3910 |
| Tuesday, 16 May 2017 | 61.3940 |
| Monday, 15 May 2017 | 61.3870 |
| Sunday, 14 May 2017 | 61.3370 |
| Saturday, 13 May 2017 | 61.3650 |
| Friday, 12 May 2017 | 61.3650 |
| Thursday, 11 May 2017 | 61.3840 |
| Wednesday, 10 May 2017 | 61.3790 |
| Tuesday, 9 May 2017 | 61.3680 |
| Monday, 8 May 2017 | 61.1690 |
| Sunday, 7 May 2017 | 61.5400 |
| Saturday, 6 May 2017 | 61.5790 |
| Friday, 5 May 2017 | 61.5790 |
| Thursday, 4 May 2017 | 61.7310 |
| Wednesday, 3 May 2017 | 61.3870 |
| Tuesday, 2 May 2017 | 61.3780 |
| Monday, 1 May 2017 | 61.4490 |
| Sunday, 30 April 2017 | 61.4340 |
| Saturday, 29 April 2017 | 61.3680 |
| Friday, 28 April 2017 | 61.3680 |
| Thursday, 27 April 2017 | 61.3850 |
| Wednesday, 26 April 2017 | 61.3890 |
| Tuesday, 25 April 2017 | 61.2680 |
| Monday, 24 April 2017 | 61.3850 |
| Sunday, 23 April 2017 | 62.2320 |
| Saturday, 22 April 2017 | 61.3620 |
| Friday, 21 April 2017 | 61.3620 |
| Thursday, 20 April 2017 | 61.3750 |
| Wednesday, 19 April 2017 | 61.3760 |
| Tuesday, 18 April 2017 | 61.3850 |
| Monday, 17 April 2017 | 61.3240 |
| Sunday, 16 April 2017 | 61.3050 |
| Saturday, 15 April 2017 | 61.3390 |
| Friday, 14 April 2017 | 61.3390 |
| Thursday, 13 April 2017 | 61.3700 |
| Wednesday, 12 April 2017 | 61.3820 |
| Tuesday, 11 April 2017 | 61.3830 |
| Monday, 10 April 2017 | 61.3860 |
| Sunday, 9 April 2017 | 61.2830 |
| Saturday, 8 April 2017 | 61.3860 |
| Friday, 7 April 2017 | 61.3860 |
| Thursday, 6 April 2017 | 61.3880 |
| Wednesday, 5 April 2017 | 61.4160 |
| Tuesday, 4 April 2017 | 61.4350 |
| Monday, 3 April 2017 | 61.3830 |
| Sunday, 2 April 2017 | 61.4760 |
| Saturday, 1 April 2017 | 61.4310 |
| Friday, 31 March 2017 | 61.4310 |
| Thursday, 30 March 2017 | 61.3860 |
| Wednesday, 29 March 2017 | 61.3790 |
| Tuesday, 28 March 2017 | 61.3790 |
| Monday, 27 March 2017 | 61.6340 |
| Sunday, 26 March 2017 | 61.6500 |
| Saturday, 25 March 2017 | 61.3960 |
| Friday, 24 March 2017 | 61.3960 |
| Thursday, 23 March 2017 | 61.2050 |
| Wednesday, 22 March 2017 | 61.3770 |
| Tuesday, 21 March 2017 | 61.3720 |
| Monday, 20 March 2017 | 61.3570 |
| Sunday, 19 March 2017 | 61.3940 |
| Saturday, 18 March 2017 | 61.3580 |
| Friday, 17 March 2017 | 61.3580 |
| Thursday, 16 March 2017 | 61.3680 |
| Wednesday, 15 March 2017 | 61.3750 |
| Tuesday, 14 March 2017 | 61.3730 |
| Monday, 13 March 2017 | 61.3610 |
| Sunday, 12 March 2017 | 61.7680 |
| Saturday, 11 March 2017 | 61.7310 |
| Friday, 10 March 2017 | 61.7310 |
| Thursday, 9 March 2017 | 61.3610 |
| Wednesday, 8 March 2017 | 61.3690 |
| Tuesday, 7 March 2017 | 61.3660 |
| Monday, 6 March 2017 | 61.3790 |
| Sunday, 5 March 2017 | 61.6490 |
| Saturday, 4 March 2017 | 61.6650 |
| Friday, 3 March 2017 | 61.6650 |
| Thursday, 2 March 2017 | 61.3660 |
| Wednesday, 1 March 2017 | 61.5020 |
| Tuesday, 28 February 2017 | 61.3710 |
| Monday, 27 February 2017 | 61.3680 |
| Sunday, 26 February 2017 | 61.3680 |
| Saturday, 25 February 2017 | 61.3170 |
| Friday, 24 February 2017 | 61.3170 |
| Thursday, 23 February 2017 | 61.3690 |
| Wednesday, 22 February 2017 | 61.3980 |
| Tuesday, 21 February 2017 | 61.3800 |
| Monday, 20 February 2017 | 61.3880 |
| Sunday, 19 February 2017 | 61.4200 |
| Saturday, 18 February 2017 | 61.3810 |
| Friday, 17 February 2017 | 61.3810 |
| Thursday, 16 February 2017 | 61.3680 |
| Wednesday, 15 February 2017 | 61.2100 |
| Tuesday, 14 February 2017 | 61.3740 |
| Monday, 13 February 2017 | 61.3750 |
| Sunday, 12 February 2017 | 61.2700 |
| Saturday, 11 February 2017 | 61.3270 |
| Friday, 10 February 2017 | 61.3270 |
| Thursday, 9 February 2017 | 61.3650 |
| Wednesday, 8 February 2017 | 61.3640 |
| Tuesday, 7 February 2017 | 61.3780 |
| Monday, 6 February 2017 | 61.3860 |
| Sunday, 5 February 2017 | 61.4130 |
| Saturday, 4 February 2017 | 61.3990 |
| Friday, 3 February 2017 | 61.3990 |
| Thursday, 2 February 2017 | 61.3830 |
| Wednesday, 1 February 2017 | 61.3820 |
| Tuesday, 31 January 2017 | 61.3880 |
| Monday, 30 January 2017 | 61.3640 |
| Sunday, 29 January 2017 | 61.4130 |
| Saturday, 28 January 2017 | 61.3330 |
| Friday, 27 January 2017 | 61.3330 |
| Thursday, 26 January 2017 | 61.3710 |
| Wednesday, 25 January 2017 | 61.3680 |
| Tuesday, 24 January 2017 | 61.3810 |
| Monday, 23 January 2017 | 61.3700 |
| Sunday, 22 January 2017 | 61.4670 |
| Saturday, 21 January 2017 | 61.4010 |
| Friday, 20 January 2017 | 61.4010 |
| Thursday, 19 January 2017 | 61.3630 |
| Wednesday, 18 January 2017 | 61.3640 |
| Tuesday, 17 January 2017 | 61.3770 |
| Monday, 16 January 2017 | 61.3790 |
| Sunday, 15 January 2017 | 61.2860 |
| Saturday, 14 January 2017 | 61.4080 |
| Friday, 13 January 2017 | 61.4080 |
| Thursday, 12 January 2017 | 61.3820 |
| Wednesday, 11 January 2017 | 61.3680 |
| Tuesday, 10 January 2017 | 61.3880 |
| Monday, 9 January 2017 | 61.3900 |
| Sunday, 8 January 2017 | 60.8990 |
| Saturday, 7 January 2017 | 60.8930 |
| Friday, 6 January 2017 | 60.8930 |
| Thursday, 5 January 2017 | 61.3660 |
| Wednesday, 4 January 2017 | 61.3740 |
| Tuesday, 3 January 2017 | 61.3650 |
| Monday, 2 January 2017 | 60.9960 |
| Sunday, 1 January 2016 | 61.3900 |
| Saturday, 31 December 2016 | 61.3310 |
| Friday, 30 December 2016 | 61.3310 |
| Thursday, 29 December 2016 | 61.3890 |
| Wednesday, 28 December 2016 | 61.3940 |
| Tuesday, 27 December 2016 | 61.3760 |
| Monday, 26 December 2016 | 61.3710 |
| Sunday, 25 December 2016 | 61.4100 |
| Saturday, 24 December 2016 | 61.3540 |
| Friday, 23 December 2016 | 61.3540 |
| Thursday, 22 December 2016 | 61.3580 |
| Wednesday, 21 December 2016 | 61.3690 |
| Tuesday, 20 December 2016 | 61.3600 |
| Monday, 19 December 2016 | 61.3690 |
| Sunday, 18 December 2016 | 61.4120 |
| Saturday, 17 December 2016 | 61.4270 |
| Friday, 16 December 2016 | 61.4270 |
| Thursday, 15 December 2016 | 61.3610 |
| Wednesday, 14 December 2016 | 61.3630 |
| Tuesday, 13 December 2016 | 61.3580 |
| Monday, 12 December 2016 | 61.3750 |
| Sunday, 11 December 2016 | 61.3680 |
| Saturday, 10 December 2016 | 61.3990 |
| Friday, 9 December 2016 | 61.3990 |
| Thursday, 8 December 2016 | 61.3510 |
| Wednesday, 7 December 2016 | 61.3570 |
| Tuesday, 6 December 2016 | 61.3580 |
| Monday, 5 December 2016 | 61.3560 |
| Sunday, 4 December 2016 | 60.8100 |
| Saturday, 3 December 2016 | 61.4770 |
| Friday, 2 December 2016 | 61.4770 |
| Thursday, 1 December 2016 | 61.5520 |
| Wednesday, 30 November 2016 | 61.1370 |
| Tuesday, 29 November 2016 | 61.7720 |
| Monday, 28 November 2016 | 61.4850 |
| Sunday, 27 November 2016 | 61.2920 |
| Saturday, 26 November 2016 | 61.2530 |
| Friday, 25 November 2016 | 61.2530 |
| Thursday, 24 November 2016 | 61.2860 |
| Wednesday, 23 November 2016 | 61.2580 |
| Tuesday, 22 November 2016 | 61.5180 |
| Monday, 21 November 2016 | 61.2760 |
| Sunday, 20 November 2016 | 61.1650 |
| Saturday, 19 November 2016 | 61.1700 |
| Friday, 18 November 2016 | 61.1700 |
| Thursday, 17 November 2016 | 61.0200 |
| Wednesday, 16 November 2016 | 61.2340 |
| Tuesday, 15 November 2016 | 61.2210 |
| Monday, 14 November 2016 | 61.3100 |
| Sunday, 13 November 2016 | 60.9790 |
| Saturday, 12 November 2016 | 61.0770 |
| Friday, 11 November 2016 | 61.0770 |
| Thursday, 10 November 2016 | 61.3390 |
| Wednesday, 9 November 2016 | 60.9090 |
| Tuesday, 8 November 2016 | 61.1340 |
| Monday, 7 November 2016 | 61.2860 |
| Sunday, 6 November 2016 | 61.3360 |
| Saturday, 5 November 2016 | 61.6920 |
| Friday, 4 November 2016 | 61.6920 |
| Thursday, 3 November 2016 | 61.5670 |
| Wednesday, 2 November 2016 | 61.3970 |
| Tuesday, 1 November 2016 | 61.5680 |
| Monday, 31 October 2016 | 61.5200 |
| Sunday, 30 October 2016 | 61.6190 |
| Saturday, 29 October 2016 | 61.6520 |
| Friday, 28 October 2016 | 61.6520 |
| Thursday, 27 October 2016 | 61.2310 |
| Wednesday, 26 October 2016 | 61.2560 |
| Tuesday, 25 October 2016 | 61.4620 |
| Monday, 24 October 2016 | 61.2790 |
| Sunday, 23 October 2016 | 61.3610 |
| Saturday, 22 October 2016 | 61.3400 |
| Friday, 21 October 2016 | 61.3400 |
| Thursday, 20 October 2016 | 61.1780 |
| Wednesday, 19 October 2016 | 61.4110 |
| Tuesday, 18 October 2016 | 61.2490 |
| Monday, 17 October 2016 | 61.3230 |
| Sunday, 16 October 2016 | 61.2020 |
| Saturday, 15 October 2016 | 61.1950 |
| Friday, 14 October 2016 | 61.1950 |
| Thursday, 13 October 2016 | 61.4810 |
| Wednesday, 12 October 2016 | 61.2780 |
| Tuesday, 11 October 2016 | 61.1370 |
| Monday, 10 October 2016 | 61.2510 |
| Sunday, 9 October 2016 | 61.4770 |
| Saturday, 8 October 2016 | 61.5260 |
| Friday, 7 October 2016 | 61.5260 |
| Thursday, 6 October 2016 | 61.1770 |
| Wednesday, 5 October 2016 | 61.3360 |
| Tuesday, 4 October 2016 | 61.5690 |
| Monday, 3 October 2016 | 61.2430 |
| Sunday, 2 October 2016 | 61.4610 |
| Saturday, 1 October 2016 | 61.5030 |
| Friday, 30 September 2016 | 61.5030 |
| Thursday, 29 September 2016 | 61.5390 |
| Wednesday, 28 September 2016 | 61.4410 |
| Tuesday, 27 September 2016 | 61.4430 |
| Monday, 26 September 2016 | 61.3250 |
| Sunday, 25 September 2016 | 61.3960 |
| Saturday, 24 September 2016 | 61.3650 |
| Friday, 23 September 2016 | 61.3650 |
| Thursday, 22 September 2016 | 61.1900 |
| Wednesday, 21 September 2016 | 61.6050 |
Converter Euro / Macedonian denar
Wednesday, 20 September 2017 ll➤ 1 EUR = 61.5656 MKD ✅ Converter Euro Macedonian denar . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Macedonian denar parity obtained here was updated on the 20 Sep 2017
1 EUR = 61.5656 MKD
You can change the currencies in the form.