Euro to Qatari riyal Converter

Is it the right time to change your currencies?

The best day to change Euro in Qatari riyal was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Euro = 378.16 Qatari riyal

The worst day to change Euro in Qatari riyal was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 378.16 Qatari riyal

Euro to Qatari riyal conversion table

Euro (EUR) Qatari riyal (QAR)
€ 1.00 ﷼ 3.84
€ 2.00 ﷼ 7.68
€ 3.00 ﷼ 11.51
€ 4.00 ﷼ 15.35
€ 5.00 ﷼ 19.19
€ 6.00 ﷼ 23.03
€ 7.00 ﷼ 26.87
€ 8.00 ﷼ 30.71
€ 9.00 ﷼ 34.54
€ 10.00 ﷼ 38.38
€ 15.00 ﷼ 57.57
€ 20.00 ﷼ 76.77
€ 25.00 ﷼ 95.96
€ 30.00 ﷼ 115.15
€ 40.00 ﷼ 153.53
€ 50.00 ﷼ 191.92
€ 60.00 ﷼ 230.30
€ 70.00 ﷼ 268.68
€ 80.00 ﷼ 307.06
€ 90.00 ﷼ 345.45
€ 100.00 ﷼ 383.83
€ 150.00 ﷼ 575.75
€ 200.00 ﷼ 767.66
€ 500.00 ﷼ 1 919.15
€ 1 000.00 ﷼ 3 838.30

convert Qatari riyal to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Currency Of Europe

Historical Euro / Qatari riyal

History of daily rates EUR /QAR since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 22 April 2008

  • 1 Euro = 5.82065 Qatari riyal

the minimum on Thursday, 26 October 2000

  • 1 Euro = 3.0133 Qatari riyal
Date EUR/QAR
Wednesday, 22 February 2017 3.8383
Tuesday, 21 February 2017 3.8348
Monday, 20 February 2017 3.8636
Sunday, 19 February 2017 3.8655
Saturday, 18 February 2017 3.8643
Friday, 17 February 2017 3.8643
Thursday, 16 February 2017 3.8851
Wednesday, 15 February 2017 3.8577
Tuesday, 14 February 2017 3.8502
Monday, 13 February 2017 3.8562
Sunday, 12 February 2017 3.8695
Saturday, 11 February 2017 3.8731
Friday, 10 February 2017 3.8731
Thursday, 9 February 2017 3.8788
Wednesday, 8 February 2017 3.8931
Tuesday, 7 February 2017 3.8881
Monday, 6 February 2017 3.9119
Sunday, 5 February 2017 3.9252
Saturday, 4 February 2017 3.9252
Friday, 3 February 2017 3.9252
Thursday, 2 February 2017 3.9171
Wednesday, 1 February 2017 3.9193
Tuesday, 31 January 2017 3.9328
Monday, 30 January 2017 3.8930
Sunday, 29 January 2017 3.8992
Saturday, 28 January 2017 3.8943
Friday, 27 January 2017 3.8943
Thursday, 26 January 2017 3.8875
Wednesday, 25 January 2017 3.9123
Tuesday, 24 January 2017 3.9069
Monday, 23 January 2017 3.9205
Sunday, 22 January 2017 3.8979
Saturday, 21 January 2017 3.8959
Friday, 20 January 2017 3.8959
Thursday, 19 January 2017 3.8806
Wednesday, 18 January 2017 3.8713
Tuesday, 17 January 2017 3.8986
Monday, 16 January 2017 3.8583
Sunday, 15 January 2017 3.8663
Saturday, 14 January 2017 3.8737
Friday, 13 January 2017 3.8737
Thursday, 12 January 2017 3.8626
Wednesday, 11 January 2017 3.8515
Tuesday, 10 January 2017 3.8426
Monday, 9 January 2017 3.8541
Sunday, 8 January 2017 3.8332
Saturday, 7 January 2017 3.8324
Friday, 6 January 2017 3.8324
Thursday, 5 January 2017 3.8595
Wednesday, 4 January 2017 3.8174
Tuesday, 3 January 2017 3.7872
Monday, 2 January 2017 3.8079
Sunday, 1 January 2016 3.8325
Saturday, 31 December 2016 3.8289
Friday, 30 December 2016 3.8289
Thursday, 29 December 2016 3.8178
Wednesday, 28 December 2016 3.7933
Tuesday, 27 December 2016 3.8068
Monday, 26 December 2016 3.8068
Sunday, 25 December 2016 3.8072
Saturday, 24 December 2016 3.8036
Friday, 23 December 2016 3.8036
Thursday, 22 December 2016 3.7995
Wednesday, 21 December 2016 3.7956
Tuesday, 20 December 2016 3.7816
Monday, 19 December 2016 3.7866
Sunday, 18 December 2016 3.8037
Saturday, 17 December 2016 3.8042
Friday, 16 December 2016 3.8042
Thursday, 15 December 2016 3.7941
Wednesday, 14 December 2016 3.8335
Tuesday, 13 December 2016 3.8690
Monday, 12 December 2016 3.8730
Sunday, 11 December 2016 3.8389
Saturday, 10 December 2016 3.8445
Friday, 9 December 2016 3.8445
Thursday, 8 December 2016 3.8637
Wednesday, 7 December 2016 3.9154
Tuesday, 6 December 2016 3.9026
Monday, 5 December 2016 3.9181
Sunday, 4 December 2016 3.8423
Saturday, 3 December 2016 3.8844
Friday, 2 December 2016 3.8844
Thursday, 1 December 2016 3.8805
Wednesday, 30 November 2016 3.8560
Tuesday, 29 November 2016 3.8768
Monday, 28 November 2016 3.8640
Sunday, 27 November 2016 3.8586
Saturday, 26 November 2016 3.8558
Friday, 25 November 2016 3.8561
Thursday, 24 November 2016 3.8425
Wednesday, 23 November 2016 3.8408
Tuesday, 22 November 2016 3.8692
Monday, 21 November 2016 3.8686
Sunday, 20 November 2016 3.8538
Saturday, 19 November 2016 3.8541
Friday, 18 November 2016 3.8541
Thursday, 17 November 2016 3.8681
Wednesday, 16 November 2016 3.8931
Tuesday, 15 November 2016 3.9027
Monday, 14 November 2016 3.9110
Sunday, 13 November 2016 3.9446
Saturday, 12 November 2016 3.9510
Friday, 11 November 2016 3.9510
Thursday, 10 November 2016 3.9633
Wednesday, 9 November 2016 3.9742
Tuesday, 8 November 2016 4.0068
Monday, 7 November 2016 4.0210
Sunday, 6 November 2016 4.0349
Saturday, 5 November 2016 4.0583
Friday, 4 November 2016 4.0583
Thursday, 3 November 2016 4.0426
Wednesday, 2 November 2016 4.0394
Tuesday, 1 November 2016 4.0245
Monday, 31 October 2016 3.9947
Sunday, 30 October 2016 3.9965
Saturday, 29 October 2016 3.9986
Friday, 28 October 2016 3.9986
Thursday, 27 October 2016 3.9667
Wednesday, 26 October 2016 3.9703
Tuesday, 25 October 2016 3.9641
Monday, 24 October 2016 3.9576
Sunday, 23 October 2016 3.9624
Saturday, 22 October 2016 3.9610
Friday, 21 October 2016 3.9610
Thursday, 20 October 2016 3.9776
Wednesday, 19 October 2016 3.9964
Tuesday, 18 October 2016 3.9962
Monday, 17 October 2016 4.0045
Sunday, 16 October 2016 3.9938
Saturday, 15 October 2016 3.9933
Friday, 14 October 2016 3.9933
Thursday, 13 October 2016 4.0230
Wednesday, 12 October 2016 4.0075
Tuesday, 11 October 2016 4.0245
Monday, 10 October 2016 4.0545
Sunday, 9 October 2016 4.0755
Saturday, 8 October 2016 4.0788
Friday, 7 October 2016 4.0788
Thursday, 6 October 2016 4.0578
Wednesday, 5 October 2016 4.0803
Tuesday, 4 October 2016 4.0783
Monday, 3 October 2016 4.0822
Sunday, 2 October 2016 4.0903
Saturday, 1 October 2016 4.0930
Friday, 30 September 2016 4.0930
Thursday, 29 September 2016 4.0857
Wednesday, 28 September 2016 4.0857
Tuesday, 27 September 2016 4.0834
Monday, 26 September 2016 4.0965
Sunday, 25 September 2016 4.0902
Saturday, 24 September 2016 4.0881
Friday, 23 September 2016 4.0881
Thursday, 22 September 2016 4.0808
Wednesday, 21 September 2016 4.0740
Tuesday, 20 September 2016 4.0611
Monday, 19 September 2016 4.0697
Sunday, 18 September 2016 4.0615
Saturday, 17 September 2016 4.0617
Friday, 16 September 2016 4.0617
Thursday, 15 September 2016 4.0946
Wednesday, 14 September 2016 4.0939
Tuesday, 13 September 2016 4.0827
Monday, 12 September 2016 4.0899
Sunday, 11 September 2016 4.0906
Saturday, 10 September 2016 4.0871
Friday, 9 September 2016 4.0871
Thursday, 8 September 2016 4.1020
Wednesday, 7 September 2016 4.0928
Tuesday, 6 September 2016 4.0939
Monday, 5 September 2016 4.0590
Sunday, 4 September 2016 4.0617
Saturday, 3 September 2016 4.0611
Friday, 2 September 2016 4.0611
Thursday, 1 September 2016 4.0761
Wednesday, 31 August 2016 4.0560
Tuesday, 30 August 2016 4.0564
Monday, 29 August 2016 4.0728
Sunday, 28 August 2016 4.0755
Saturday, 27 August 2016 4.0764
Friday, 26 August 2016 4.0764
Thursday, 25 August 2016 4.1078
Wednesday, 24 August 2016 4.1007
Tuesday, 23 August 2016 4.1157
Monday, 22 August 2016 4.1202
Sunday, 21 August 2016 4.1187
Saturday, 20 August 2016 4.1229
Friday, 19 August 2016 4.1229
Thursday, 18 August 2016 4.1316
Wednesday, 17 August 2016 4.1088
Tuesday, 16 August 2016 4.1050
Monday, 15 August 2016 4.0698
Sunday, 14 August 2016 4.0655
Saturday, 13 August 2016 4.0637
Friday, 12 August 2016 4.0637
Thursday, 11 August 2016 4.0551
Wednesday, 10 August 2016 4.0719
Tuesday, 9 August 2016 4.0473
Monday, 8 August 2016 4.0346
Sunday, 7 August 2016 4.0370
Saturday, 6 August 2016 4.0354
Friday, 5 August 2016 4.0354
Thursday, 4 August 2016 4.0506
Wednesday, 3 August 2016 4.0591
Tuesday, 2 August 2016 4.0870
Monday, 1 August 2016 4.0634
Sunday, 31 July 2016 4.0702
Saturday, 30 July 2016 4.0685
Friday, 29 July 2016 4.0685
Thursday, 28 July 2016 4.0329
Wednesday, 27 July 2016 4.0277
Tuesday, 26 July 2016 3.9990
Monday, 25 July 2016 4.0024
Sunday, 24 July 2016 3.9948
Saturday, 23 July 2016 3.9966
Friday, 22 July 2016 3.9966
Thursday, 21 July 2016 4.0137
Wednesday, 20 July 2016 4.0085
Tuesday, 19 July 2016 4.0112
Monday, 18 July 2016 4.0318
Sunday, 17 July 2016 4.0275
Saturday, 16 July 2016 4.0194
Friday, 15 July 2016 4.0194
Thursday, 14 July 2016 4.0456
Wednesday, 13 July 2016 4.0312
Tuesday, 12 July 2016 4.0332
Monday, 11 July 2016 4.0228
Sunday, 10 July 2016 4.0272
Saturday, 9 July 2016 4.0270
Friday, 8 July 2016 4.0271
Thursday, 7 July 2016 4.0318
Wednesday, 6 July 2016 4.0285
Tuesday, 5 July 2016 4.0473
Monday, 4 July 2016 4.0174
Sunday, 3 July 2016 4.0526
Saturday, 2 July 2016 4.0540
Friday, 1 July 2016 4.0540
Thursday, 30 June 2016 4.0405
Wednesday, 29 June 2016 4.0502
Tuesday, 28 June 2016 4.0316
Monday, 27 June 2016 4.0106
Sunday, 26 June 2016 4.0294
Saturday, 25 June 2016 4.0480
Friday, 24 June 2016 4.0480
Thursday, 23 June 2016 4.1471
Wednesday, 22 June 2016 4.1077
Tuesday, 21 June 2016 4.1141
Monday, 20 June 2016 4.1253
Sunday, 19 June 2016 4.1034
Saturday, 18 June 2016 4.1050
Friday, 17 June 2016 4.1050
Thursday, 16 June 2016 4.0876
Wednesday, 15 June 2016 4.0907
Tuesday, 14 June 2016 4.1015
Monday, 13 June 2016 4.1090
Sunday, 12 June 2016 4.1089
Saturday, 11 June 2016 4.1087
Friday, 10 June 2016 4.1285
Thursday, 9 June 2016 4.1433
Wednesday, 8 June 2016 4.1223
Tuesday, 7 June 2016 4.1267
Monday, 6 June 2016 4.0875
Sunday, 5 June 2016 4.0895
Saturday, 4 June 2016 4.0778
Friday, 3 June 2016 4.0692
Thursday, 2 June 2016 4.0631
Wednesday, 1 June 2016 4.0569
Tuesday, 31 May 2016 4.0551
Monday, 30 May 2016 4.0611
Sunday, 29 May 2016 4.0621
Saturday, 28 May 2016 4.0622
Friday, 27 May 2016 4.0674
Thursday, 26 May 2016 4.0577
Wednesday, 25 May 2016 4.0639
Tuesday, 24 May 2016 4.0845
Monday, 23 May 2016 4.0821
Sunday, 22 May 2016 4.0820
Saturday, 21 May 2016 4.0823
Friday, 20 May 2016 4.0783
Thursday, 19 May 2016 4.1008
Wednesday, 18 May 2016 4.1174
Tuesday, 17 May 2016 4.1227
Monday, 16 May 2016 4.1277
Sunday, 15 May 2016 4.1254
Saturday, 14 May 2016 4.1265
Friday, 13 May 2016 4.1459
Thursday, 12 May 2016 4.1505
Wednesday, 11 May 2016 4.1408
Tuesday, 10 May 2016 4.1467
Monday, 9 May 2016 4.1531
Sunday, 8 May 2016 4.1545
Saturday, 7 May 2016 4.1539
Friday, 6 May 2016 4.1636
Thursday, 5 May 2016 4.1842
Wednesday, 4 May 2016 4.1985
Tuesday, 3 May 2016 4.1876
Monday, 2 May 2016 4.1534
Sunday, 1 May 2016 4.1522
Saturday, 30 April 2016 4.1522
Friday, 29 April 2016 4.1296
Thursday, 28 April 2016 4.1171
Wednesday, 27 April 2016 4.1097
Tuesday, 26 April 2016 4.0999
Monday, 25 April 2016 4.1002
Sunday, 24 April 2016 4.0997
Saturday, 23 April 2016 4.0997
Friday, 22 April 2016 4.1220
Thursday, 21 April 2016 4.1340
Wednesday, 20 April 2016 4.1282
Tuesday, 19 April 2016 4.1156
Monday, 18 April 2016 4.1065
Sunday, 17 April 2016 4.1046
Saturday, 16 April 2016 4.1055
Friday, 15 April 2016 4.0967
Thursday, 14 April 2016 4.1207
Wednesday, 13 April 2016 4.1192
Tuesday, 12 April 2016 4.1488
Monday, 11 April 2016 4.1417
Sunday, 10 April 2016 4.1392
Saturday, 9 April 2016 4.1392
Friday, 8 April 2016 4.1399
Thursday, 7 April 2016 4.1346
Wednesday, 6 April 2016 4.1414
Tuesday, 5 April 2016 4.1449
Monday, 4 April 2016 4.1521
Sunday, 3 April 2016 4.1514
Saturday, 2 April 2016 4.1520
Friday, 1 April 2016 4.1394
Thursday, 31 March 2016 4.1187
Wednesday, 30 March 2016 4.0868
Tuesday, 29 March 2016 4.0684
Monday, 28 March 2016 4.0641
Sunday, 27 March 2016 4.0640
Saturday, 26 March 2016 4.0639
Friday, 25 March 2016 4.0637
Thursday, 24 March 2016 4.0711
Wednesday, 23 March 2016 4.0847
Tuesday, 22 March 2016 4.1011
Monday, 21 March 2016 4.1079
Sunday, 20 March 2016 4.1078
Saturday, 19 March 2016 4.1077
Friday, 18 March 2016 4.1092
Thursday, 17 March 2016 4.0446
Wednesday, 16 March 2016 4.0438
Tuesday, 15 March 2016 4.0483
Monday, 14 March 2016 4.0503
Sunday, 13 March 2016 4.0524
Saturday, 12 March 2016 4.0530
Friday, 11 March 2016 4.0081
Thursday, 10 March 2016 3.9979
Wednesday, 9 March 2016 4.0112
Tuesday, 8 March 2016 3.9969
Monday, 7 March 2016 3.9917
Sunday, 6 March 2016 3.9922
Saturday, 5 March 2016 3.9922
Friday, 4 March 2016 3.9684
Thursday, 3 March 2016 3.9537
Wednesday, 2 March 2016 3.9584
Tuesday, 1 March 2016 3.9670
Monday, 29 February 2016 3.9994
Sunday, 28 February 2016 4.0039
Saturday, 27 February 2016 3.9996
Friday, 26 February 2016 4.0137
Thursday, 25 February 2016 4.0045
Wednesday, 24 February 2016 4.0103

Converter Euro / Qatari riyal

Wednesday, 22 February 2017 ll➤ 1 EUR = 3.8383 QAR ✅ Converter Euro Qatari riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Qatari riyal parity obtained here was updated on the 22 Feb 2017

1 EUR = 3.8383 QAR

You can change the currencies in the form.