Euro to Swedish krona Converter

kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Swedish krona was the Friday, 4 November 2016. At that time the currency had reached its highest value.

100 Euro = 915.45 Swedish krona

The worst day to change Euro in Swedish krona was the Sunday, 24 April 2016. The exchange rate had fallen to its lowest value.

100 Euro = 915.45 Swedish krona

Euro to Swedish krona conversion table

Euro (EUR) Swedish krona (SEK)
€ 1.00 kr 9.52
€ 2.00 kr 19.03
€ 3.00 kr 28.55
€ 4.00 kr 38.07
€ 5.00 kr 47.59
€ 6.00 kr 57.10
€ 7.00 kr 66.62
€ 8.00 kr 76.14
€ 9.00 kr 85.65
€ 10.00 kr 95.17
€ 15.00 kr 142.76
€ 20.00 kr 190.34
€ 25.00 kr 237.93
€ 30.00 kr 285.51
€ 40.00 kr 380.68
€ 50.00 kr 475.86
€ 60.00 kr 571.03
€ 70.00 kr 666.20
€ 80.00 kr 761.37
€ 90.00 kr 856.54
€ 100.00 kr 951.71
€ 150.00 kr 1 427.57
€ 200.00 kr 1 903.42
€ 500.00 kr 4 758.55
€ 1 000.00 kr 9 517.10

convert Swedish krona to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Sweden

Historical Euro / Swedish krona

History of daily rates EUR /SEK since Friday, 1 January 1998.

The maximum was reached on Saturday, 7 March 2009

  • 1 Euro = 11.6861 Swedish krona

the minimum on Wednesday, 3 May 2000

  • 1 Euro = 8.07671 Swedish krona
Date EUR/SEK
Saturday, 25 March 2017 9.5171
Friday, 24 March 2017 9.5171
Thursday, 23 March 2017 9.5179
Wednesday, 22 March 2017 9.4963
Tuesday, 21 March 2017 9.5150
Monday, 20 March 2017 9.4739
Sunday, 19 March 2017 9.4792
Saturday, 18 March 2017 9.4890
Friday, 17 March 2017 9.4890
Thursday, 16 March 2017 9.4920
Wednesday, 15 March 2017 9.5327
Tuesday, 14 March 2017 9.5117
Monday, 13 March 2017 9.5221
Sunday, 12 March 2017 9.6090
Saturday, 11 March 2017 9.6060
Friday, 10 March 2017 9.6060
Thursday, 9 March 2017 9.5677
Wednesday, 8 March 2017 9.5408
Tuesday, 7 March 2017 9.5248
Monday, 6 March 2017 9.5439
Sunday, 5 March 2017 9.5352
Saturday, 4 March 2017 9.5268
Friday, 3 March 2017 9.5268
Thursday, 2 March 2017 9.5440
Wednesday, 1 March 2017 9.5432
Tuesday, 28 February 2017 9.5612
Monday, 27 February 2017 9.5941
Sunday, 26 February 2017 9.5421
Saturday, 25 February 2017 9.5453
Friday, 24 February 2017 9.5453
Thursday, 23 February 2017 9.5162
Wednesday, 22 February 2017 9.4734
Tuesday, 21 February 2017 9.4576
Monday, 20 February 2017 9.4800
Sunday, 19 February 2017 9.4577
Saturday, 18 February 2017 9.4451
Friday, 17 February 2017 9.4451
Thursday, 16 February 2017 9.4512
Wednesday, 15 February 2017 9.4535
Tuesday, 14 February 2017 9.4473
Monday, 13 February 2017 9.4696
Sunday, 12 February 2017 9.4881
Saturday, 11 February 2017 9.4886
Friday, 10 February 2017 9.4886
Thursday, 9 February 2017 9.4884
Wednesday, 8 February 2017 9.4527
Tuesday, 7 February 2017 9.4773
Monday, 6 February 2017 9.4823
Sunday, 5 February 2017 9.4568
Saturday, 4 February 2017 9.4467
Friday, 3 February 2017 9.4467
Thursday, 2 February 2017 9.4140
Wednesday, 1 February 2017 9.4207
Tuesday, 31 January 2017 9.4483
Monday, 30 January 2017 9.4413
Sunday, 29 January 2017 9.4635
Saturday, 28 January 2017 9.4572
Friday, 27 January 2017 9.4572
Thursday, 26 January 2017 9.4433
Wednesday, 25 January 2017 9.4778
Tuesday, 24 January 2017 9.4952
Monday, 23 January 2017 9.5040
Sunday, 22 January 2017 9.5143
Saturday, 21 January 2017 9.4894
Friday, 20 January 2017 9.4894
Thursday, 19 January 2017 9.5410
Wednesday, 18 January 2017 9.5132
Tuesday, 17 January 2017 9.5160
Monday, 16 January 2017 9.4873
Sunday, 15 January 2017 9.4915
Saturday, 14 January 2017 9.4772
Friday, 13 January 2017 9.4772
Thursday, 12 January 2017 9.4980
Wednesday, 11 January 2017 9.5511
Tuesday, 10 January 2017 9.5828
Monday, 9 January 2017 9.5652
Sunday, 8 January 2017 9.5432
Saturday, 7 January 2017 9.5312
Friday, 6 January 2017 9.5312
Thursday, 5 January 2017 9.5404
Wednesday, 4 January 2017 9.5493
Tuesday, 3 January 2017 9.5364
Monday, 2 January 2017 9.5376
Sunday, 1 January 2016 9.5711
Saturday, 31 December 2016 9.5693
Friday, 30 December 2016 9.5693
Thursday, 29 December 2016 9.5702
Wednesday, 28 December 2016 9.5787
Tuesday, 27 December 2016 9.6456
Monday, 26 December 2016 9.6221
Sunday, 25 December 2016 9.6269
Saturday, 24 December 2016 9.6241
Friday, 23 December 2016 9.6241
Thursday, 22 December 2016 9.6232
Wednesday, 21 December 2016 9.6190
Tuesday, 20 December 2016 9.7156
Monday, 19 December 2016 9.7515
Sunday, 18 December 2016 9.7739
Saturday, 17 December 2016 9.7543
Friday, 16 December 2016 9.7543
Thursday, 15 December 2016 9.7962
Wednesday, 14 December 2016 9.7534
Tuesday, 13 December 2016 9.7377
Monday, 12 December 2016 9.7465
Sunday, 11 December 2016 9.6999
Saturday, 10 December 2016 9.6962
Friday, 9 December 2016 9.6962
Thursday, 8 December 2016 9.6871
Wednesday, 7 December 2016 9.7535
Tuesday, 6 December 2016 9.7880
Monday, 5 December 2016 9.8137
Sunday, 4 December 2016 9.7882
Saturday, 3 December 2016 9.8078
Friday, 2 December 2016 9.8078
Thursday, 1 December 2016 9.8253
Wednesday, 30 November 2016 9.7763
Tuesday, 29 November 2016 9.7699
Monday, 28 November 2016 9.7663
Sunday, 27 November 2016 9.7934
Saturday, 26 November 2016 9.7897
Friday, 25 November 2016 9.7980
Thursday, 24 November 2016 9.7641
Wednesday, 23 November 2016 9.7881
Tuesday, 22 November 2016 9.7943
Monday, 21 November 2016 9.7944
Sunday, 20 November 2016 9.8068
Saturday, 19 November 2016 9.8104
Friday, 18 November 2016 9.8104
Thursday, 17 November 2016 9.8132
Wednesday, 16 November 2016 9.8262
Tuesday, 15 November 2016 9.8539
Monday, 14 November 2016 9.8305
Sunday, 13 November 2016 9.8648
Saturday, 12 November 2016 9.8801
Friday, 11 November 2016 9.8801
Thursday, 10 November 2016 9.8452
Wednesday, 9 November 2016 9.8906
Tuesday, 8 November 2016 9.8804
Monday, 7 November 2016 9.9602
Sunday, 6 November 2016 9.9354
Saturday, 5 November 2016 9.9797
Friday, 4 November 2016 9.9797
Thursday, 3 November 2016 9.9564
Wednesday, 2 November 2016 9.8985
Tuesday, 1 November 2016 9.9104
Monday, 31 October 2016 9.9146
Sunday, 30 October 2016 9.8933
Saturday, 29 October 2016 9.9084
Friday, 28 October 2016 9.9084
Thursday, 27 October 2016 9.8906
Wednesday, 26 October 2016 9.7189
Tuesday, 25 October 2016 9.7187
Monday, 24 October 2016 9.6939
Sunday, 23 October 2016 9.7010
Saturday, 22 October 2016 9.7060
Friday, 21 October 2016 9.7060
Thursday, 20 October 2016 9.6925
Wednesday, 19 October 2016 9.6958
Tuesday, 18 October 2016 9.6953
Monday, 17 October 2016 9.6906
Sunday, 16 October 2016 9.6957
Saturday, 15 October 2016 9.6940
Friday, 14 October 2016 9.6940
Thursday, 13 October 2016 9.7172
Wednesday, 12 October 2016 9.7564
Tuesday, 11 October 2016 9.7527
Monday, 10 October 2016 9.6357
Sunday, 9 October 2016 9.6617
Saturday, 8 October 2016 9.6615
Friday, 7 October 2016 9.6615
Thursday, 6 October 2016 9.6183
Wednesday, 5 October 2016 9.6286
Tuesday, 4 October 2016 9.6355
Monday, 3 October 2016 9.6112
Sunday, 2 October 2016 9.6384
Saturday, 1 October 2016 9.6348
Friday, 30 September 2016 9.6348
Thursday, 29 September 2016 9.6125
Wednesday, 28 September 2016 9.6107
Tuesday, 27 September 2016 9.6398
Monday, 26 September 2016 9.6100
Sunday, 25 September 2016 9.5878
Saturday, 24 September 2016 9.5915
Friday, 23 September 2016 9.5915
Thursday, 22 September 2016 9.5777
Wednesday, 21 September 2016 9.5734
Tuesday, 20 September 2016 9.5876
Monday, 19 September 2016 9.5684
Sunday, 18 September 2016 9.5578
Saturday, 17 September 2016 9.5520
Friday, 16 September 2016 9.5520
Thursday, 15 September 2016 9.5363
Wednesday, 14 September 2016 9.5565
Tuesday, 13 September 2016 9.5727
Monday, 12 September 2016 9.5323
Sunday, 11 September 2016 9.5373
Saturday, 10 September 2016 9.5229
Friday, 9 September 2016 9.5229
Thursday, 8 September 2016 9.5041
Wednesday, 7 September 2016 9.4857
Tuesday, 6 September 2016 9.5341
Monday, 5 September 2016 9.5510
Sunday, 4 September 2016 9.5714
Saturday, 3 September 2016 9.5678
Friday, 2 September 2016 9.5678
Thursday, 1 September 2016 9.5753
Wednesday, 31 August 2016 9.5371
Tuesday, 30 August 2016 9.5136
Monday, 29 August 2016 9.4723
Sunday, 28 August 2016 9.5035
Saturday, 27 August 2016 9.4858
Friday, 26 August 2016 9.4858
Thursday, 25 August 2016 9.4851
Wednesday, 24 August 2016 9.4605
Tuesday, 23 August 2016 9.4755
Monday, 22 August 2016 9.4758
Sunday, 21 August 2016 9.4937
Saturday, 20 August 2016 9.4965
Friday, 19 August 2016 9.4965
Thursday, 18 August 2016 9.4735
Wednesday, 17 August 2016 9.5044
Tuesday, 16 August 2016 9.4867
Monday, 15 August 2016 9.4577
Sunday, 14 August 2016 9.4351
Saturday, 13 August 2016 9.4323
Friday, 12 August 2016 9.4323
Thursday, 11 August 2016 9.4381
Wednesday, 10 August 2016 9.4555
Tuesday, 9 August 2016 9.4897
Monday, 8 August 2016 9.5156
Sunday, 7 August 2016 9.4956
Saturday, 6 August 2016 9.5018
Friday, 5 August 2016 9.5018
Thursday, 4 August 2016 9.4803
Wednesday, 3 August 2016 9.5259
Tuesday, 2 August 2016 9.5457
Monday, 1 August 2016 9.5929
Sunday, 31 July 2016 9.5554
Saturday, 30 July 2016 9.5472
Friday, 29 July 2016 9.5472
Thursday, 28 July 2016 9.5660
Wednesday, 27 July 2016 9.5400
Tuesday, 26 July 2016 9.5089
Monday, 25 July 2016 9.5019
Sunday, 24 July 2016 9.4985
Saturday, 23 July 2016 9.4819
Friday, 22 July 2016 9.4819
Thursday, 21 July 2016 9.4753
Wednesday, 20 July 2016 9.4700
Tuesday, 19 July 2016 9.4796
Monday, 18 July 2016 9.4790
Sunday, 17 July 2016 9.4806
Saturday, 16 July 2016 9.4599
Friday, 15 July 2016 9.4533
Thursday, 14 July 2016 9.4552
Wednesday, 13 July 2016 9.4390
Tuesday, 12 July 2016 9.4464
Monday, 11 July 2016 9.4829
Sunday, 10 July 2016 9.4771
Saturday, 9 July 2016 9.4770
Friday, 8 July 2016 9.4773
Thursday, 7 July 2016 9.4707
Wednesday, 6 July 2016 9.4494
Tuesday, 5 July 2016 9.4085
Monday, 4 July 2016 9.3957
Sunday, 3 July 2016 9.3912
Saturday, 2 July 2016 9.3952
Friday, 1 July 2016 9.3952
Thursday, 30 June 2016 9.3852
Wednesday, 29 June 2016 9.4054
Tuesday, 28 June 2016 9.4116
Monday, 27 June 2016 9.4251
Sunday, 26 June 2016 9.4256
Saturday, 25 June 2016 9.4328
Friday, 24 June 2016 9.4328
Thursday, 23 June 2016 9.2940
Wednesday, 22 June 2016 9.3251
Tuesday, 21 June 2016 9.3124
Monday, 20 June 2016 9.3361
Sunday, 19 June 2016 9.3660
Saturday, 18 June 2016 9.3941
Friday, 17 June 2016 9.3974
Thursday, 16 June 2016 9.3434
Wednesday, 15 June 2016 9.3074
Tuesday, 14 June 2016 9.3250
Monday, 13 June 2016 9.3018
Sunday, 12 June 2016 9.3030
Saturday, 11 June 2016 9.3028
Friday, 10 June 2016 9.2321
Thursday, 9 June 2016 9.2347
Wednesday, 8 June 2016 9.2173
Tuesday, 7 June 2016 9.2563
Monday, 6 June 2016 9.2568
Sunday, 5 June 2016 9.2630
Saturday, 4 June 2016 9.2594
Friday, 3 June 2016 9.2773
Thursday, 2 June 2016 9.2775
Wednesday, 1 June 2016 9.2770
Tuesday, 31 May 2016 9.2699
Monday, 30 May 2016 9.2657
Sunday, 29 May 2016 9.2671
Saturday, 28 May 2016 9.2672
Friday, 27 May 2016 9.2752
Thursday, 26 May 2016 9.2573
Wednesday, 25 May 2016 9.3053
Tuesday, 24 May 2016 9.3381
Monday, 23 May 2016 9.3412
Sunday, 22 May 2016 9.3420
Saturday, 21 May 2016 9.3406
Friday, 20 May 2016 9.3559
Thursday, 19 May 2016 9.3440
Wednesday, 18 May 2016 9.3356
Tuesday, 17 May 2016 9.3278
Monday, 16 May 2016 9.3178
Sunday, 15 May 2016 9.3181
Saturday, 14 May 2016 9.3052
Friday, 13 May 2016 9.2923
Thursday, 12 May 2016 9.2806
Wednesday, 11 May 2016 9.2710
Tuesday, 10 May 2016 9.2746
Monday, 9 May 2016 9.2606
Sunday, 8 May 2016 9.2608
Saturday, 7 May 2016 9.2629
Friday, 6 May 2016 9.2462
Thursday, 5 May 2016 9.2599
Wednesday, 4 May 2016 9.2138
Tuesday, 3 May 2016 9.1871
Monday, 2 May 2016 9.1665
Sunday, 1 May 2016 9.1665
Saturday, 30 April 2016 9.1666
Friday, 29 April 2016 9.1559
Thursday, 28 April 2016 9.1595
Wednesday, 27 April 2016 9.1701
Tuesday, 26 April 2016 9.1655
Monday, 25 April 2016 9.1547
Sunday, 24 April 2016 9.1545
Saturday, 23 April 2016 9.1546
Friday, 22 April 2016 9.1897
Thursday, 21 April 2016 9.1792
Wednesday, 20 April 2016 9.1740
Tuesday, 19 April 2016 9.1834
Monday, 18 April 2016 9.1806
Sunday, 17 April 2016 9.1747
Saturday, 16 April 2016 9.1750
Friday, 15 April 2016 9.1752
Thursday, 14 April 2016 9.1758
Wednesday, 13 April 2016 9.1745
Tuesday, 12 April 2016 9.2760
Monday, 11 April 2016 9.2833
Sunday, 10 April 2016 9.2818
Saturday, 9 April 2016 9.2820
Friday, 8 April 2016 9.2607
Thursday, 7 April 2016 9.2522
Wednesday, 6 April 2016 9.2481
Tuesday, 5 April 2016 9.2464
Monday, 4 April 2016 9.2494
Sunday, 3 April 2016 9.2532
Saturday, 2 April 2016 9.2504
Friday, 1 April 2016 9.2323
Thursday, 31 March 2016 9.2341
Wednesday, 30 March 2016 9.2609
Tuesday, 29 March 2016 9.2612
Monday, 28 March 2016 9.2517
Sunday, 27 March 2016 9.2522
Saturday, 26 March 2016 9.2517

Converter Euro / Swedish krona

Saturday, 25 March 2017 ll➤ 1 EUR = 9.5171 SEK ✅ Converter Euro Swedish krona . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Swedish krona parity obtained here was updated on the 25 Mar 2017

1 EUR = 9.5171 SEK

You can change the currencies in the form.