Euro to Swedish krona Converter
Is it the right time to change your currencies?
The best day to change Euro in Swedish krona was the Friday, 4 November 2016. At that time the currency had reached its highest value.
100 Euro = 941.4 Swedish krona
The worst day to change Euro in Swedish krona was the Thursday, 2 February 2017. The exchange rate had fallen to its lowest value.
100 Euro = 941.4 Swedish krona
Euro to Swedish krona conversion table
| Euro (EUR) | Swedish krona (SEK) |
|---|---|
| € 1.00 | kr 9.50 |
| € 2.00 | kr 19.01 |
| € 3.00 | kr 28.51 |
| € 4.00 | kr 38.01 |
| € 5.00 | kr 47.51 |
| € 6.00 | kr 57.02 |
| € 7.00 | kr 66.52 |
| € 8.00 | kr 76.02 |
| € 9.00 | kr 85.53 |
| € 10.00 | kr 95.03 |
| € 15.00 | kr 142.54 |
| € 20.00 | kr 190.06 |
| € 25.00 | kr 237.57 |
| € 30.00 | kr 285.08 |
| € 40.00 | kr 380.11 |
| € 50.00 | kr 475.14 |
| € 60.00 | kr 570.17 |
| € 70.00 | kr 665.20 |
| € 80.00 | kr 760.22 |
| € 90.00 | kr 855.25 |
| € 100.00 | kr 950.28 |
| € 150.00 | kr 1 425.42 |
| € 200.00 | kr 1 900.56 |
| € 500.00 | kr 4 751.40 |
| € 1 000.00 | kr 9 502.80 |
Currency Of Europe
Currency Of Sweden
Historical Euro / Swedish krona
History of daily rates EUR /SEK since Friday, 1 January 1998.
The maximum was reached on Saturday, 7 March 2009
- 1 Euro = 11.6861 Swedish krona
the minimum on Wednesday, 3 May 2000
- 1 Euro = 8.07671 Swedish krona
| Date | EUR/SEK |
|---|---|
| Thursday, 17 August 2017 | 9.5028 |
| Wednesday, 16 August 2017 | 9.5026 |
| Tuesday, 15 August 2017 | 9.4779 |
| Monday, 14 August 2017 | 9.5603 |
| Sunday, 13 August 2017 | 9.6054 |
| Saturday, 12 August 2017 | 9.5972 |
| Friday, 11 August 2017 | 9.5981 |
| Thursday, 10 August 2017 | 9.5781 |
| Wednesday, 9 August 2017 | 9.6161 |
| Tuesday, 8 August 2017 | 9.6090 |
| Monday, 7 August 2017 | 9.6136 |
| Sunday, 6 August 2017 | 9.5975 |
| Saturday, 5 August 2017 | 9.5924 |
| Friday, 4 August 2017 | 9.5924 |
| Thursday, 3 August 2017 | 9.6181 |
| Wednesday, 2 August 2017 | 9.6045 |
| Tuesday, 1 August 2017 | 9.5793 |
| Monday, 31 July 2017 | 9.5509 |
| Sunday, 30 July 2017 | 9.5249 |
| Saturday, 29 July 2017 | 9.5398 |
| Friday, 28 July 2017 | 9.5372 |
| Thursday, 27 July 2017 | 9.5976 |
| Wednesday, 26 July 2017 | 9.5885 |
| Tuesday, 25 July 2017 | 9.5591 |
| Monday, 24 July 2017 | 9.5637 |
| Sunday, 23 July 2017 | 9.6156 |
| Saturday, 22 July 2017 | 9.6139 |
| Friday, 21 July 2017 | 9.6148 |
| Thursday, 20 July 2017 | 9.5621 |
| Wednesday, 19 July 2017 | 9.5757 |
| Tuesday, 18 July 2017 | 9.5917 |
| Monday, 17 July 2017 | 9.5207 |
| Sunday, 16 July 2017 | 9.5329 |
| Saturday, 15 July 2017 | 9.5265 |
| Friday, 14 July 2017 | 9.5265 |
| Thursday, 13 July 2017 | 9.5271 |
| Wednesday, 12 July 2017 | 9.6031 |
| Tuesday, 11 July 2017 | 9.6341 |
| Monday, 10 July 2017 | 9.6040 |
| Sunday, 9 July 2017 | 9.6084 |
| Saturday, 8 July 2017 | 9.6092 |
| Friday, 7 July 2017 | 9.6137 |
| Thursday, 6 July 2017 | 9.6401 |
| Wednesday, 5 July 2017 | 9.6381 |
| Tuesday, 4 July 2017 | 9.6714 |
| Monday, 3 July 2017 | 9.6487 |
| Sunday, 2 July 2017 | 9.6246 |
| Saturday, 1 July 2017 | 9.6235 |
| Friday, 30 June 2017 | 9.6317 |
| Thursday, 29 June 2017 | 9.6780 |
| Wednesday, 28 June 2017 | 9.7202 |
| Tuesday, 27 June 2017 | 9.7626 |
| Monday, 26 June 2017 | 9.7513 |
| Sunday, 25 June 2017 | 9.7586 |
| Saturday, 24 June 2017 | 9.7611 |
| Friday, 23 June 2017 | 9.7636 |
| Thursday, 22 June 2017 | 9.7618 |
| Wednesday, 21 June 2017 | 9.7693 |
| Tuesday, 20 June 2017 | 9.7778 |
| Monday, 19 June 2017 | 9.7491 |
| Sunday, 18 June 2017 | 9.7436 |
| Saturday, 17 June 2017 | 9.7485 |
| Friday, 16 June 2017 | 9.7433 |
| Thursday, 15 June 2017 | 9.7567 |
| Wednesday, 14 June 2017 | 9.7633 |
| Tuesday, 13 June 2017 | 9.7423 |
| Monday, 12 June 2017 | 9.7957 |
| Sunday, 11 June 2017 | 9.7604 |
| Saturday, 10 June 2017 | 9.7590 |
| Friday, 9 June 2017 | 9.7558 |
| Thursday, 8 June 2017 | 9.7688 |
| Wednesday, 7 June 2017 | 9.7784 |
| Tuesday, 6 June 2017 | 9.7758 |
| Monday, 5 June 2017 | 9.7418 |
| Sunday, 4 June 2017 | 9.7279 |
| Saturday, 3 June 2017 | 9.7242 |
| Friday, 2 June 2017 | 9.7241 |
| Thursday, 1 June 2017 | 9.7358 |
| Wednesday, 31 May 2017 | 9.7716 |
| Tuesday, 30 May 2017 | 9.7552 |
| Monday, 29 May 2017 | 9.7186 |
| Sunday, 28 May 2017 | 9.7095 |
| Saturday, 27 May 2017 | 9.7173 |
| Friday, 26 May 2017 | 9.7147 |
| Thursday, 25 May 2017 | 9.7429 |
| Wednesday, 24 May 2017 | 9.7267 |
| Tuesday, 23 May 2017 | 9.7365 |
| Monday, 22 May 2017 | 9.7711 |
| Sunday, 21 May 2017 | 9.7768 |
| Saturday, 20 May 2017 | 9.7790 |
| Friday, 19 May 2017 | 9.7822 |
| Thursday, 18 May 2017 | 9.7786 |
| Wednesday, 17 May 2017 | 9.7418 |
| Tuesday, 16 May 2017 | 9.7359 |
| Monday, 15 May 2017 | 9.6920 |
| Sunday, 14 May 2017 | 9.6572 |
| Saturday, 13 May 2017 | 9.6572 |
| Friday, 12 May 2017 | 9.6572 |
| Thursday, 11 May 2017 | 9.6489 |
| Wednesday, 10 May 2017 | 9.6971 |
| Tuesday, 9 May 2017 | 9.6663 |
| Monday, 8 May 2017 | 9.6501 |
| Sunday, 7 May 2017 | 9.6722 |
| Saturday, 6 May 2017 | 9.6727 |
| Friday, 5 May 2017 | 9.6727 |
| Thursday, 4 May 2017 | 9.6994 |
| Wednesday, 3 May 2017 | 9.6262 |
| Tuesday, 2 May 2017 | 9.6201 |
| Monday, 1 May 2017 | 9.6450 |
| Sunday, 30 April 2017 | 9.6427 |
| Saturday, 29 April 2017 | 9.6490 |
| Friday, 28 April 2017 | 9.6490 |
| Thursday, 27 April 2017 | 9.6022 |
| Wednesday, 26 April 2017 | 9.5523 |
| Tuesday, 25 April 2017 | 9.5819 |
| Monday, 24 April 2017 | 9.6249 |
| Sunday, 23 April 2017 | 9.6076 |
| Saturday, 22 April 2017 | 9.6568 |
| Friday, 21 April 2017 | 9.6568 |
| Thursday, 20 April 2017 | 9.6295 |
| Wednesday, 19 April 2017 | 9.6089 |
| Tuesday, 18 April 2017 | 9.6112 |
| Monday, 17 April 2017 | 9.5787 |
| Sunday, 16 April 2017 | 9.5889 |
| Saturday, 15 April 2017 | 9.5735 |
| Friday, 14 April 2017 | 9.5735 |
| Thursday, 13 April 2017 | 9.5895 |
| Wednesday, 12 April 2017 | 9.5751 |
| Tuesday, 11 April 2017 | 9.6055 |
| Monday, 10 April 2017 | 9.6164 |
| Sunday, 9 April 2017 | 9.6060 |
| Saturday, 8 April 2017 | 9.5921 |
| Friday, 7 April 2017 | 9.5921 |
| Thursday, 6 April 2017 | 9.6041 |
| Wednesday, 5 April 2017 | 9.5852 |
| Tuesday, 4 April 2017 | 9.6058 |
| Monday, 3 April 2017 | 9.5585 |
| Sunday, 2 April 2017 | 9.5574 |
| Saturday, 1 April 2017 | 9.5671 |
| Friday, 31 March 2017 | 9.5671 |
| Thursday, 30 March 2017 | 9.5455 |
| Wednesday, 29 March 2017 | 9.5456 |
| Tuesday, 28 March 2017 | 9.5520 |
| Monday, 27 March 2017 | 9.5427 |
| Sunday, 26 March 2017 | 9.5259 |
| Saturday, 25 March 2017 | 9.5171 |
| Friday, 24 March 2017 | 9.5171 |
| Thursday, 23 March 2017 | 9.5179 |
| Wednesday, 22 March 2017 | 9.4963 |
| Tuesday, 21 March 2017 | 9.5150 |
| Monday, 20 March 2017 | 9.4739 |
| Sunday, 19 March 2017 | 9.4792 |
| Saturday, 18 March 2017 | 9.4890 |
| Friday, 17 March 2017 | 9.4890 |
| Thursday, 16 March 2017 | 9.4920 |
| Wednesday, 15 March 2017 | 9.5327 |
| Tuesday, 14 March 2017 | 9.5117 |
| Monday, 13 March 2017 | 9.5221 |
| Sunday, 12 March 2017 | 9.6090 |
| Saturday, 11 March 2017 | 9.6060 |
| Friday, 10 March 2017 | 9.6060 |
| Thursday, 9 March 2017 | 9.5677 |
| Wednesday, 8 March 2017 | 9.5408 |
| Tuesday, 7 March 2017 | 9.5248 |
| Monday, 6 March 2017 | 9.5439 |
| Sunday, 5 March 2017 | 9.5352 |
| Saturday, 4 March 2017 | 9.5268 |
| Friday, 3 March 2017 | 9.5268 |
| Thursday, 2 March 2017 | 9.5440 |
| Wednesday, 1 March 2017 | 9.5432 |
| Tuesday, 28 February 2017 | 9.5612 |
| Monday, 27 February 2017 | 9.5941 |
| Sunday, 26 February 2017 | 9.5421 |
| Saturday, 25 February 2017 | 9.5453 |
| Friday, 24 February 2017 | 9.5453 |
| Thursday, 23 February 2017 | 9.5162 |
| Wednesday, 22 February 2017 | 9.4734 |
| Tuesday, 21 February 2017 | 9.4576 |
| Monday, 20 February 2017 | 9.4800 |
| Sunday, 19 February 2017 | 9.4577 |
| Saturday, 18 February 2017 | 9.4451 |
| Friday, 17 February 2017 | 9.4451 |
| Thursday, 16 February 2017 | 9.4512 |
| Wednesday, 15 February 2017 | 9.4535 |
| Tuesday, 14 February 2017 | 9.4473 |
| Monday, 13 February 2017 | 9.4696 |
| Sunday, 12 February 2017 | 9.4881 |
| Saturday, 11 February 2017 | 9.4886 |
| Friday, 10 February 2017 | 9.4886 |
| Thursday, 9 February 2017 | 9.4884 |
| Wednesday, 8 February 2017 | 9.4527 |
| Tuesday, 7 February 2017 | 9.4773 |
| Monday, 6 February 2017 | 9.4823 |
| Sunday, 5 February 2017 | 9.4568 |
| Saturday, 4 February 2017 | 9.4467 |
| Friday, 3 February 2017 | 9.4467 |
| Thursday, 2 February 2017 | 9.4140 |
| Wednesday, 1 February 2017 | 9.4207 |
| Tuesday, 31 January 2017 | 9.4483 |
| Monday, 30 January 2017 | 9.4413 |
| Sunday, 29 January 2017 | 9.4635 |
| Saturday, 28 January 2017 | 9.4572 |
| Friday, 27 January 2017 | 9.4572 |
| Thursday, 26 January 2017 | 9.4433 |
| Wednesday, 25 January 2017 | 9.4778 |
| Tuesday, 24 January 2017 | 9.4952 |
| Monday, 23 January 2017 | 9.5040 |
| Sunday, 22 January 2017 | 9.5143 |
| Saturday, 21 January 2017 | 9.4894 |
| Friday, 20 January 2017 | 9.4894 |
| Thursday, 19 January 2017 | 9.5410 |
| Wednesday, 18 January 2017 | 9.5132 |
| Tuesday, 17 January 2017 | 9.5160 |
| Monday, 16 January 2017 | 9.4873 |
| Sunday, 15 January 2017 | 9.4915 |
| Saturday, 14 January 2017 | 9.4772 |
| Friday, 13 January 2017 | 9.4772 |
| Thursday, 12 January 2017 | 9.4980 |
| Wednesday, 11 January 2017 | 9.5511 |
| Tuesday, 10 January 2017 | 9.5828 |
| Monday, 9 January 2017 | 9.5652 |
| Sunday, 8 January 2017 | 9.5432 |
| Saturday, 7 January 2017 | 9.5312 |
| Friday, 6 January 2017 | 9.5312 |
| Thursday, 5 January 2017 | 9.5404 |
| Wednesday, 4 January 2017 | 9.5493 |
| Tuesday, 3 January 2017 | 9.5364 |
| Monday, 2 January 2017 | 9.5376 |
| Sunday, 1 January 2016 | 9.5711 |
| Saturday, 31 December 2016 | 9.5693 |
| Friday, 30 December 2016 | 9.5693 |
| Thursday, 29 December 2016 | 9.5702 |
| Wednesday, 28 December 2016 | 9.5787 |
| Tuesday, 27 December 2016 | 9.6456 |
| Monday, 26 December 2016 | 9.6221 |
| Sunday, 25 December 2016 | 9.6269 |
| Saturday, 24 December 2016 | 9.6241 |
| Friday, 23 December 2016 | 9.6241 |
| Thursday, 22 December 2016 | 9.6232 |
| Wednesday, 21 December 2016 | 9.6190 |
| Tuesday, 20 December 2016 | 9.7156 |
| Monday, 19 December 2016 | 9.7515 |
| Sunday, 18 December 2016 | 9.7739 |
| Saturday, 17 December 2016 | 9.7543 |
| Friday, 16 December 2016 | 9.7543 |
| Thursday, 15 December 2016 | 9.7962 |
| Wednesday, 14 December 2016 | 9.7534 |
| Tuesday, 13 December 2016 | 9.7377 |
| Monday, 12 December 2016 | 9.7465 |
| Sunday, 11 December 2016 | 9.6999 |
| Saturday, 10 December 2016 | 9.6962 |
| Friday, 9 December 2016 | 9.6962 |
| Thursday, 8 December 2016 | 9.6871 |
| Wednesday, 7 December 2016 | 9.7535 |
| Tuesday, 6 December 2016 | 9.7880 |
| Monday, 5 December 2016 | 9.8137 |
| Sunday, 4 December 2016 | 9.7882 |
| Saturday, 3 December 2016 | 9.8078 |
| Friday, 2 December 2016 | 9.8078 |
| Thursday, 1 December 2016 | 9.8253 |
| Wednesday, 30 November 2016 | 9.7763 |
| Tuesday, 29 November 2016 | 9.7699 |
| Monday, 28 November 2016 | 9.7663 |
| Sunday, 27 November 2016 | 9.7934 |
| Saturday, 26 November 2016 | 9.7897 |
| Friday, 25 November 2016 | 9.7980 |
| Thursday, 24 November 2016 | 9.7641 |
| Wednesday, 23 November 2016 | 9.7881 |
| Tuesday, 22 November 2016 | 9.7943 |
| Monday, 21 November 2016 | 9.7944 |
| Sunday, 20 November 2016 | 9.8068 |
| Saturday, 19 November 2016 | 9.8104 |
| Friday, 18 November 2016 | 9.8104 |
| Thursday, 17 November 2016 | 9.8132 |
| Wednesday, 16 November 2016 | 9.8262 |
| Tuesday, 15 November 2016 | 9.8539 |
| Monday, 14 November 2016 | 9.8305 |
| Sunday, 13 November 2016 | 9.8648 |
| Saturday, 12 November 2016 | 9.8801 |
| Friday, 11 November 2016 | 9.8801 |
| Thursday, 10 November 2016 | 9.8452 |
| Wednesday, 9 November 2016 | 9.8906 |
| Tuesday, 8 November 2016 | 9.8804 |
| Monday, 7 November 2016 | 9.9602 |
| Sunday, 6 November 2016 | 9.9354 |
| Saturday, 5 November 2016 | 9.9797 |
| Friday, 4 November 2016 | 9.9797 |
| Thursday, 3 November 2016 | 9.9564 |
| Wednesday, 2 November 2016 | 9.8985 |
| Tuesday, 1 November 2016 | 9.9104 |
| Monday, 31 October 2016 | 9.9146 |
| Sunday, 30 October 2016 | 9.8933 |
| Saturday, 29 October 2016 | 9.9084 |
| Friday, 28 October 2016 | 9.9084 |
| Thursday, 27 October 2016 | 9.8906 |
| Wednesday, 26 October 2016 | 9.7189 |
| Tuesday, 25 October 2016 | 9.7187 |
| Monday, 24 October 2016 | 9.6939 |
| Sunday, 23 October 2016 | 9.7010 |
| Saturday, 22 October 2016 | 9.7060 |
| Friday, 21 October 2016 | 9.7060 |
| Thursday, 20 October 2016 | 9.6925 |
| Wednesday, 19 October 2016 | 9.6958 |
| Tuesday, 18 October 2016 | 9.6953 |
| Monday, 17 October 2016 | 9.6906 |
| Sunday, 16 October 2016 | 9.6957 |
| Saturday, 15 October 2016 | 9.6940 |
| Friday, 14 October 2016 | 9.6940 |
| Thursday, 13 October 2016 | 9.7172 |
| Wednesday, 12 October 2016 | 9.7564 |
| Tuesday, 11 October 2016 | 9.7527 |
| Monday, 10 October 2016 | 9.6357 |
| Sunday, 9 October 2016 | 9.6617 |
| Saturday, 8 October 2016 | 9.6615 |
| Friday, 7 October 2016 | 9.6615 |
| Thursday, 6 October 2016 | 9.6183 |
| Wednesday, 5 October 2016 | 9.6286 |
| Tuesday, 4 October 2016 | 9.6355 |
| Monday, 3 October 2016 | 9.6112 |
| Sunday, 2 October 2016 | 9.6384 |
| Saturday, 1 October 2016 | 9.6348 |
| Friday, 30 September 2016 | 9.6348 |
| Thursday, 29 September 2016 | 9.6125 |
| Wednesday, 28 September 2016 | 9.6107 |
| Tuesday, 27 September 2016 | 9.6398 |
| Monday, 26 September 2016 | 9.6100 |
| Sunday, 25 September 2016 | 9.5878 |
| Saturday, 24 September 2016 | 9.5915 |
| Friday, 23 September 2016 | 9.5915 |
| Thursday, 22 September 2016 | 9.5777 |
| Wednesday, 21 September 2016 | 9.5734 |
| Tuesday, 20 September 2016 | 9.5876 |
| Monday, 19 September 2016 | 9.5684 |
| Sunday, 18 September 2016 | 9.5578 |
| Saturday, 17 September 2016 | 9.5520 |
| Friday, 16 September 2016 | 9.5520 |
| Thursday, 15 September 2016 | 9.5363 |
| Wednesday, 14 September 2016 | 9.5565 |
| Tuesday, 13 September 2016 | 9.5727 |
| Monday, 12 September 2016 | 9.5323 |
| Sunday, 11 September 2016 | 9.5373 |
| Saturday, 10 September 2016 | 9.5229 |
| Friday, 9 September 2016 | 9.5229 |
| Thursday, 8 September 2016 | 9.5041 |
| Wednesday, 7 September 2016 | 9.4857 |
| Tuesday, 6 September 2016 | 9.5341 |
| Monday, 5 September 2016 | 9.5510 |
| Sunday, 4 September 2016 | 9.5714 |
| Saturday, 3 September 2016 | 9.5678 |
| Friday, 2 September 2016 | 9.5678 |
| Thursday, 1 September 2016 | 9.5753 |
| Wednesday, 31 August 2016 | 9.5371 |
| Tuesday, 30 August 2016 | 9.5136 |
| Monday, 29 August 2016 | 9.4723 |
| Sunday, 28 August 2016 | 9.5035 |
| Saturday, 27 August 2016 | 9.4858 |
| Friday, 26 August 2016 | 9.4858 |
| Thursday, 25 August 2016 | 9.4851 |
| Wednesday, 24 August 2016 | 9.4605 |
| Tuesday, 23 August 2016 | 9.4755 |
| Monday, 22 August 2016 | 9.4758 |
| Sunday, 21 August 2016 | 9.4937 |
| Saturday, 20 August 2016 | 9.4965 |
| Friday, 19 August 2016 | 9.4965 |
| Thursday, 18 August 2016 | 9.4735 |
Converter Euro / Swedish krona
Thursday, 17 August 2017 ll➤ 1 EUR = 9.5028 SEK ✅ Converter Euro Swedish krona . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Swedish krona parity obtained here was updated on the 17 Aug 2017
1 EUR = 9.5028 SEK
You can change the currencies in the form.