Euro to Swedish krona Converter

kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Swedish krona was the Friday, 4 November 2016. At that time the currency had reached its highest value.

100 Euro = 941.4 Swedish krona

The worst day to change Euro in Swedish krona was the Thursday, 2 February 2017. The exchange rate had fallen to its lowest value.

100 Euro = 941.4 Swedish krona

Euro to Swedish krona conversion table

Euro (EUR) Swedish krona (SEK)
 1.00 kr 9.56
 2.00 kr 19.12
 3.00 kr 28.68
 4.00 kr 38.23
 5.00 kr 47.79
 6.00 kr 57.35
 7.00 kr 66.91
 8.00 kr 76.47
 9.00 kr 86.03
 10.00 kr 95.59
 15.00 kr 143.38
 20.00 kr 191.17
 25.00 kr 238.96
 30.00 kr 286.76
 40.00 kr 382.34
 50.00 kr 477.93
 60.00 kr 573.51
 70.00 kr 669.10
 80.00 kr 764.68
 90.00 kr 860.27
 100.00 kr 955.85
 150.00 kr 1 433.78
 200.00 kr 1 911.70
 500.00 kr 4 779.25
 1 000.00 kr 9 558.50

convert Swedish krona to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Euro / Swedish krona

History of daily rates EUR /SEK since Friday, 1 January 1998.

The maximum was reached on Saturday, 7 March 2009

  • 1 Euro = 11.6861 Swedish krona

the minimum on Wednesday, 3 May 2000

  • 1 Euro = 8.07671 Swedish krona
Date EUR/SEK
Tuesday, 17 October 2017 9.5585
Monday, 16 October 2017 9.5593
Sunday, 15 October 2017 9.5916
Saturday, 14 October 2017 9.5792
Friday, 13 October 2017 9.5931
Thursday, 12 October 2017 9.6113
Wednesday, 11 October 2017 9.5421
Tuesday, 10 October 2017 9.5337
Monday, 9 October 2017 9.5392
Sunday, 8 October 2017 9.5251
Saturday, 7 October 2017 9.5207
Friday, 6 October 2017 9.5270
Thursday, 5 October 2017 9.5299
Wednesday, 4 October 2017 9.5205
Tuesday, 3 October 2017 9.5524
Monday, 2 October 2017 9.5855
Sunday, 1 October 2017 9.6218
Saturday, 30 September 2017 9.6236
Friday, 29 September 2017 9.6236
Thursday, 28 September 2017 9.5625
Wednesday, 27 September 2017 9.5705
Tuesday, 26 September 2017 9.5786
Monday, 25 September 2017 9.5291
Sunday, 24 September 2017 9.5343
Saturday, 23 September 2017 9.5340
Friday, 22 September 2017 9.5340
Thursday, 21 September 2017 9.5193
Wednesday, 20 September 2017 9.5309
Tuesday, 19 September 2017 9.5400
Monday, 18 September 2017 9.5182
Sunday, 17 September 2017 9.5144
Saturday, 16 September 2017 9.5164
Friday, 15 September 2017 9.5164
Thursday, 14 September 2017 9.5264
Wednesday, 13 September 2017 9.5476
Tuesday, 12 September 2017 9.5383
Monday, 11 September 2017 9.5771
Sunday, 10 September 2017 9.5449
Saturday, 9 September 2017 9.5444
Friday, 8 September 2017 9.5452
Thursday, 7 September 2017 9.5279
Wednesday, 6 September 2017 9.5064
Tuesday, 5 September 2017 9.4915
Monday, 4 September 2017 9.4729
Sunday, 3 September 2017 9.4809
Saturday, 2 September 2017 9.4867
Friday, 1 September 2017 9.4892
Thursday, 31 August 2017 9.4560
Wednesday, 30 August 2017 9.4829
Tuesday, 29 August 2017 9.5066
Monday, 28 August 2017 9.5447
Sunday, 27 August 2017 9.5001
Saturday, 26 August 2017 9.4979
Friday, 25 August 2017 9.4994
Thursday, 24 August 2017 9.5211
Wednesday, 23 August 2017 9.5183
Tuesday, 22 August 2017 9.5297
Monday, 21 August 2017 9.5408
Sunday, 20 August 2017 9.5378
Saturday, 19 August 2017 9.5412
Friday, 18 August 2017 9.5434
Thursday, 17 August 2017 9.5417
Wednesday, 16 August 2017 9.5026
Tuesday, 15 August 2017 9.4779
Monday, 14 August 2017 9.5603
Sunday, 13 August 2017 9.6054
Saturday, 12 August 2017 9.5972
Friday, 11 August 2017 9.5981
Thursday, 10 August 2017 9.5781
Wednesday, 9 August 2017 9.6161
Tuesday, 8 August 2017 9.6090
Monday, 7 August 2017 9.6136
Sunday, 6 August 2017 9.5975
Saturday, 5 August 2017 9.5924
Friday, 4 August 2017 9.5924
Thursday, 3 August 2017 9.6181
Wednesday, 2 August 2017 9.6045
Tuesday, 1 August 2017 9.5793
Monday, 31 July 2017 9.5509
Sunday, 30 July 2017 9.5249
Saturday, 29 July 2017 9.5398
Friday, 28 July 2017 9.5372
Thursday, 27 July 2017 9.5976
Wednesday, 26 July 2017 9.5885
Tuesday, 25 July 2017 9.5591
Monday, 24 July 2017 9.5637
Sunday, 23 July 2017 9.6156
Saturday, 22 July 2017 9.6139
Friday, 21 July 2017 9.6148
Thursday, 20 July 2017 9.5621
Wednesday, 19 July 2017 9.5757
Tuesday, 18 July 2017 9.5917
Monday, 17 July 2017 9.5207
Sunday, 16 July 2017 9.5329
Saturday, 15 July 2017 9.5265
Friday, 14 July 2017 9.5265
Thursday, 13 July 2017 9.5271
Wednesday, 12 July 2017 9.6031
Tuesday, 11 July 2017 9.6341
Monday, 10 July 2017 9.6040
Sunday, 9 July 2017 9.6084
Saturday, 8 July 2017 9.6092
Friday, 7 July 2017 9.6137
Thursday, 6 July 2017 9.6401
Wednesday, 5 July 2017 9.6381
Tuesday, 4 July 2017 9.6714
Monday, 3 July 2017 9.6487
Sunday, 2 July 2017 9.6246
Saturday, 1 July 2017 9.6235
Friday, 30 June 2017 9.6317
Thursday, 29 June 2017 9.6780
Wednesday, 28 June 2017 9.7202
Tuesday, 27 June 2017 9.7626
Monday, 26 June 2017 9.7513
Sunday, 25 June 2017 9.7586
Saturday, 24 June 2017 9.7611
Friday, 23 June 2017 9.7636
Thursday, 22 June 2017 9.7618
Wednesday, 21 June 2017 9.7693
Tuesday, 20 June 2017 9.7778
Monday, 19 June 2017 9.7491
Sunday, 18 June 2017 9.7436
Saturday, 17 June 2017 9.7485
Friday, 16 June 2017 9.7433
Thursday, 15 June 2017 9.7567
Wednesday, 14 June 2017 9.7633
Tuesday, 13 June 2017 9.7423
Monday, 12 June 2017 9.7957
Sunday, 11 June 2017 9.7604
Saturday, 10 June 2017 9.7590
Friday, 9 June 2017 9.7558
Thursday, 8 June 2017 9.7688
Wednesday, 7 June 2017 9.7784
Tuesday, 6 June 2017 9.7758
Monday, 5 June 2017 9.7418
Sunday, 4 June 2017 9.7279
Saturday, 3 June 2017 9.7242
Friday, 2 June 2017 9.7241
Thursday, 1 June 2017 9.7358
Wednesday, 31 May 2017 9.7716
Tuesday, 30 May 2017 9.7552
Monday, 29 May 2017 9.7186
Sunday, 28 May 2017 9.7095
Saturday, 27 May 2017 9.7173
Friday, 26 May 2017 9.7147
Thursday, 25 May 2017 9.7429
Wednesday, 24 May 2017 9.7267
Tuesday, 23 May 2017 9.7365
Monday, 22 May 2017 9.7711
Sunday, 21 May 2017 9.7768
Saturday, 20 May 2017 9.7790
Friday, 19 May 2017 9.7822
Thursday, 18 May 2017 9.7786
Wednesday, 17 May 2017 9.7418
Tuesday, 16 May 2017 9.7359
Monday, 15 May 2017 9.6920
Sunday, 14 May 2017 9.6572
Saturday, 13 May 2017 9.6572
Friday, 12 May 2017 9.6572
Thursday, 11 May 2017 9.6489
Wednesday, 10 May 2017 9.6971
Tuesday, 9 May 2017 9.6663
Monday, 8 May 2017 9.6501
Sunday, 7 May 2017 9.6722
Saturday, 6 May 2017 9.6727
Friday, 5 May 2017 9.6727
Thursday, 4 May 2017 9.6994
Wednesday, 3 May 2017 9.6262
Tuesday, 2 May 2017 9.6201
Monday, 1 May 2017 9.6450
Sunday, 30 April 2017 9.6427
Saturday, 29 April 2017 9.6490
Friday, 28 April 2017 9.6490
Thursday, 27 April 2017 9.6022
Wednesday, 26 April 2017 9.5523
Tuesday, 25 April 2017 9.5819
Monday, 24 April 2017 9.6249
Sunday, 23 April 2017 9.6076
Saturday, 22 April 2017 9.6568
Friday, 21 April 2017 9.6568
Thursday, 20 April 2017 9.6295
Wednesday, 19 April 2017 9.6089
Tuesday, 18 April 2017 9.6112
Monday, 17 April 2017 9.5787
Sunday, 16 April 2017 9.5889
Saturday, 15 April 2017 9.5735
Friday, 14 April 2017 9.5735
Thursday, 13 April 2017 9.5895
Wednesday, 12 April 2017 9.5751
Tuesday, 11 April 2017 9.6055
Monday, 10 April 2017 9.6164
Sunday, 9 April 2017 9.6060
Saturday, 8 April 2017 9.5921
Friday, 7 April 2017 9.5921
Thursday, 6 April 2017 9.6041
Wednesday, 5 April 2017 9.5852
Tuesday, 4 April 2017 9.6058
Monday, 3 April 2017 9.5585
Sunday, 2 April 2017 9.5574
Saturday, 1 April 2017 9.5671
Friday, 31 March 2017 9.5671
Thursday, 30 March 2017 9.5455
Wednesday, 29 March 2017 9.5456
Tuesday, 28 March 2017 9.5520
Monday, 27 March 2017 9.5427
Sunday, 26 March 2017 9.5259
Saturday, 25 March 2017 9.5171
Friday, 24 March 2017 9.5171
Thursday, 23 March 2017 9.5179
Wednesday, 22 March 2017 9.4963
Tuesday, 21 March 2017 9.5150
Monday, 20 March 2017 9.4739
Sunday, 19 March 2017 9.4792
Saturday, 18 March 2017 9.4890
Friday, 17 March 2017 9.4890
Thursday, 16 March 2017 9.4920
Wednesday, 15 March 2017 9.5327
Tuesday, 14 March 2017 9.5117
Monday, 13 March 2017 9.5221
Sunday, 12 March 2017 9.6090
Saturday, 11 March 2017 9.6060
Friday, 10 March 2017 9.6060
Thursday, 9 March 2017 9.5677
Wednesday, 8 March 2017 9.5408
Tuesday, 7 March 2017 9.5248
Monday, 6 March 2017 9.5439
Sunday, 5 March 2017 9.5352
Saturday, 4 March 2017 9.5268
Friday, 3 March 2017 9.5268
Thursday, 2 March 2017 9.5440
Wednesday, 1 March 2017 9.5432
Tuesday, 28 February 2017 9.5612
Monday, 27 February 2017 9.5941
Sunday, 26 February 2017 9.5421
Saturday, 25 February 2017 9.5453
Friday, 24 February 2017 9.5453
Thursday, 23 February 2017 9.5162
Wednesday, 22 February 2017 9.4734
Tuesday, 21 February 2017 9.4576
Monday, 20 February 2017 9.4800
Sunday, 19 February 2017 9.4577
Saturday, 18 February 2017 9.4451
Friday, 17 February 2017 9.4451
Thursday, 16 February 2017 9.4512
Wednesday, 15 February 2017 9.4535
Tuesday, 14 February 2017 9.4473
Monday, 13 February 2017 9.4696
Sunday, 12 February 2017 9.4881
Saturday, 11 February 2017 9.4886
Friday, 10 February 2017 9.4886
Thursday, 9 February 2017 9.4884
Wednesday, 8 February 2017 9.4527
Tuesday, 7 February 2017 9.4773
Monday, 6 February 2017 9.4823
Sunday, 5 February 2017 9.4568
Saturday, 4 February 2017 9.4467
Friday, 3 February 2017 9.4467
Thursday, 2 February 2017 9.4140
Wednesday, 1 February 2017 9.4207
Tuesday, 31 January 2017 9.4483
Monday, 30 January 2017 9.4413
Sunday, 29 January 2017 9.4635
Saturday, 28 January 2017 9.4572
Friday, 27 January 2017 9.4572
Thursday, 26 January 2017 9.4433
Wednesday, 25 January 2017 9.4778
Tuesday, 24 January 2017 9.4952
Monday, 23 January 2017 9.5040
Sunday, 22 January 2017 9.5143
Saturday, 21 January 2017 9.4894
Friday, 20 January 2017 9.4894
Thursday, 19 January 2017 9.5410
Wednesday, 18 January 2017 9.5132
Tuesday, 17 January 2017 9.5160
Monday, 16 January 2017 9.4873
Sunday, 15 January 2017 9.4915
Saturday, 14 January 2017 9.4772
Friday, 13 January 2017 9.4772
Thursday, 12 January 2017 9.4980
Wednesday, 11 January 2017 9.5511
Tuesday, 10 January 2017 9.5828
Monday, 9 January 2017 9.5652
Sunday, 8 January 2017 9.5432
Saturday, 7 January 2017 9.5312
Friday, 6 January 2017 9.5312
Thursday, 5 January 2017 9.5404
Wednesday, 4 January 2017 9.5493
Tuesday, 3 January 2017 9.5364
Monday, 2 January 2017 9.5376
Sunday, 1 January 2016 9.5711
Saturday, 31 December 2016 9.5693
Friday, 30 December 2016 9.5693
Thursday, 29 December 2016 9.5702
Wednesday, 28 December 2016 9.5787
Tuesday, 27 December 2016 9.6456
Monday, 26 December 2016 9.6221
Sunday, 25 December 2016 9.6269
Saturday, 24 December 2016 9.6241
Friday, 23 December 2016 9.6241
Thursday, 22 December 2016 9.6232
Wednesday, 21 December 2016 9.6190
Tuesday, 20 December 2016 9.7156
Monday, 19 December 2016 9.7515
Sunday, 18 December 2016 9.7739
Saturday, 17 December 2016 9.7543
Friday, 16 December 2016 9.7543
Thursday, 15 December 2016 9.7962
Wednesday, 14 December 2016 9.7534
Tuesday, 13 December 2016 9.7377
Monday, 12 December 2016 9.7465
Sunday, 11 December 2016 9.6999
Saturday, 10 December 2016 9.6962
Friday, 9 December 2016 9.6962
Thursday, 8 December 2016 9.6871
Wednesday, 7 December 2016 9.7535
Tuesday, 6 December 2016 9.7880
Monday, 5 December 2016 9.8137
Sunday, 4 December 2016 9.7882
Saturday, 3 December 2016 9.8078
Friday, 2 December 2016 9.8078
Thursday, 1 December 2016 9.8253
Wednesday, 30 November 2016 9.7763
Tuesday, 29 November 2016 9.7699
Monday, 28 November 2016 9.7663
Sunday, 27 November 2016 9.7934
Saturday, 26 November 2016 9.7897
Friday, 25 November 2016 9.7980
Thursday, 24 November 2016 9.7641
Wednesday, 23 November 2016 9.7881
Tuesday, 22 November 2016 9.7943
Monday, 21 November 2016 9.7944
Sunday, 20 November 2016 9.8068
Saturday, 19 November 2016 9.8104
Friday, 18 November 2016 9.8104
Thursday, 17 November 2016 9.8132
Wednesday, 16 November 2016 9.8262
Tuesday, 15 November 2016 9.8539
Monday, 14 November 2016 9.8305
Sunday, 13 November 2016 9.8648
Saturday, 12 November 2016 9.8801
Friday, 11 November 2016 9.8801
Thursday, 10 November 2016 9.8452
Wednesday, 9 November 2016 9.8906
Tuesday, 8 November 2016 9.8804
Monday, 7 November 2016 9.9602
Sunday, 6 November 2016 9.9354
Saturday, 5 November 2016 9.9797
Friday, 4 November 2016 9.9797
Thursday, 3 November 2016 9.9564
Wednesday, 2 November 2016 9.8985
Tuesday, 1 November 2016 9.9104
Monday, 31 October 2016 9.9146
Sunday, 30 October 2016 9.8933
Saturday, 29 October 2016 9.9084
Friday, 28 October 2016 9.9084
Thursday, 27 October 2016 9.8906
Wednesday, 26 October 2016 9.7189
Tuesday, 25 October 2016 9.7187
Monday, 24 October 2016 9.6939
Sunday, 23 October 2016 9.7010
Saturday, 22 October 2016 9.7060
Friday, 21 October 2016 9.7060
Thursday, 20 October 2016 9.6925
Wednesday, 19 October 2016 9.6958
Tuesday, 18 October 2016 9.6953

Converter Euro / Swedish krona

Tuesday, 17 October 2017 ll➤ 1 EUR = 9.5585 SEK ✅ Converter Euro Swedish krona . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Swedish krona parity obtained here was updated on the 17 Oct 2017

1 EUR = 9.5585 SEK

You can change the currencies in the form.