Euro to US dollar Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Euro in US dollar was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Euro = 105.47 US dollar

The worst day to change Euro in US dollar was the Wednesday, 23 November 2016. The exchange rate had fallen to its lowest value.

100 Euro = 105.47 US dollar

Graphic Euro / US dollar

Euro to US dollar conversion table

1 euro = 1.07 $
2 euro = 2.13 $
3 euro = 3.20 $
4 euro = 4.26 $
5 euro = 5.33 $
6 euro = 6.40 $
7 euro = 7.46 $
8 euro = 8.53 $
9 euro = 9.59 $
10 euro = 10.66 $
15 euro = 15.99 $
20 euro = 21.32 $
25 euro = 26.65 $
30 euro = 31.98 $
40 euro = 42.64 $
50 euro = 53.31 $
60 euro = 63.97 $
70 euro = 74.63 $
80 euro = 85.29 $
90 euro = 95.95 $
100 euro = 106.61 $

currency of Europe

  • iso 4217: EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

Converter Euro / US dollar

2016-12-03 ► 1 EUR = 1.0661 USD ► Converter Euro US dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and US dollar parity obtained here was updated on the 2016-12-03

1 EUR = 1.0661 USD

You can change the currencies in the form.

Historical Euro / US dollar

History of daily rates EUR /USD since Friday, 1 January 1998.

The maximum was reached on Tuesday, 22 April 2008

  • 1 Euro = 1.59908 US dollar

the minimum on Thursday, 26 October 2000

  • 1 Euro = 0.82783 US dollar
date  
2016-12-03 1.0661
2016-12-02 1.0661
2016-12-01 1.0660
2016-11-30 1.0596
2016-11-29 1.0648
2016-11-28 1.0612
2016-11-27 1.0596
2016-11-26 1.0590
2016-11-25 1.0589
2016-11-24 1.0559
2016-11-23 1.0547
2016-11-22 1.0631
2016-11-21 1.0627
2016-11-20 1.0586
2016-11-19 1.0584
2016-11-18 1.0584
2016-11-17 1.0628
2016-11-16 1.0702
2016-11-15 1.0725
2016-11-14 1.0744
2016-11-13 1.0837
2016-11-12 1.0852
2016-11-11 1.0852
2016-11-10 1.0886
2016-11-09 1.0918
2016-11-08 1.1005
2016-11-07 1.1044
2016-11-06 1.1089
2016-11-05 1.1145
2016-11-04 1.1145
2016-11-03 1.1105
2016-11-02 1.1097
2016-11-01 1.1056
2016-10-31 1.0972
2016-10-30 1.0977
2016-10-29 1.0981
2016-10-28 1.0981
2016-10-27 1.0896
2016-10-26 1.0909
2016-10-25 1.0890
2016-10-24 1.0873
2016-10-23 1.0879
2016-10-22 1.0884
2016-10-21 1.0884
2016-10-20 1.0927
2016-10-19 1.0977
2016-10-18 1.0978
2016-10-17 1.1002
2016-10-16 1.0972
2016-10-15 1.0966
2016-10-14 1.0966
2016-10-13 1.1056
2016-10-12 1.1012
2016-10-11 1.1060
2016-10-10 1.1142
2016-10-09 1.1196
2016-10-08 1.1200
2016-10-07 1.1200
2016-10-06 1.1142
2016-10-05 1.1209
2016-10-04 1.1205
2016-10-03 1.1214
2016-10-02 1.1234
2016-10-01 1.1240
2016-09-30 1.1240
2016-09-29 1.1222
2016-09-28 1.1222
2016-09-27 1.1218
2016-09-26 1.1252
2016-09-25 1.1236
2016-09-24 1.1226
2016-09-23 1.1226
2016-09-22 1.1211
2016-09-21 1.1188
2016-09-20 1.1155
2016-09-19 1.1179
2016-09-18 1.1157
2016-09-17 1.1157
2016-09-16 1.1157
2016-09-15 1.1248
2016-09-14 1.1246
2016-09-13 1.1215
2016-09-12 1.1238
2016-09-11 1.1236
2016-09-10 1.1225
2016-09-09 1.1225
2016-09-08 1.1270
2016-09-07 1.1242
2016-09-06 1.1244
2016-09-05 1.1148
2016-09-04 1.1158
2016-09-03 1.1152
2016-09-02 1.1152
2016-09-01 1.1194
2016-08-31 1.1143
2016-08-30 1.1148
2016-08-29 1.1186
2016-08-28 1.1198
2016-08-27 1.1195
2016-08-26 1.1195
2016-08-25 1.1285
2016-08-24 1.1265
2016-08-23 1.1304
2016-08-22 1.1320
2016-08-21 1.1316
2016-08-20 1.1325
2016-08-19 1.1325
2016-08-18 1.1345
2016-08-17 1.1290
2016-08-16 1.1276
2016-08-15 1.1186
2016-08-14 1.1161
2016-08-13 1.1162
2016-08-12 1.1162
2016-08-11 1.1138
2016-08-10 1.1186
2016-08-09 1.1117
2016-08-08 1.1084
2016-08-07 1.1089
2016-08-06 1.1081
2016-08-05 1.1081
2016-08-04 1.1129
2016-08-03 1.1148
2016-08-02 1.1219
2016-08-01 1.1164
2016-07-31 1.1169
2016-07-30 1.1175
2016-07-29 1.1175
2016-07-28 1.1077
2016-07-27 1.1060
2016-07-26 1.0988
2016-07-25 1.0993
2016-07-24 1.0968
2016-07-23 1.0975
2016-07-22 1.0975
2016-07-21 1.1027
2016-07-20 1.1013
2016-07-19 1.1017
2016-07-18 1.1072
2016-07-17 1.1060
2016-07-16 1.1036
2016-07-15 1.1036
2016-07-14 1.1109
2016-07-13 1.1075
2016-07-12 1.1083
2016-07-11 1.1051
2016-07-10 1.1066
2016-07-09 1.1067
2016-07-08 1.1067
2016-07-07 1.1078
2016-07-06 1.1068
2016-07-05 1.1126
2016-07-04 1.1139
2016-07-03 1.1133
2016-07-02 1.1135
2016-07-01 1.1135
2016-06-30 1.1105
2016-06-29 1.1123
2016-06-28 1.1074
2016-06-27 1.1014
2016-06-26 1.1063
2016-06-25 1.1118
2016-06-24 1.1118
2016-06-23 1.1386
2016-06-22 1.1287
2016-06-21 1.1306
2016-06-20 1.1333
2016-06-19 1.1270
2016-06-18 1.1276
2016-06-17 1.1276
2016-06-16 1.1232
2016-06-15 1.1237
2016-06-14 1.1268
2016-06-13 1.1292
2016-06-12 1.1293
2016-06-11 1.1293
2016-06-10 1.1344
2016-06-09 1.1384
2016-06-08 1.1351
2016-06-07 1.1352
2016-06-06 1.1219
2016-06-05 1.1224
2016-06-04 1.1196
2016-06-03 1.1182
2016-06-02 1.1166
2016-06-01 1.1148
2016-05-31 1.1140
2016-05-30 1.1160
2016-05-29 1.1162
2016-05-28 1.1162
2016-05-27 1.1175
2016-05-26 1.1149
2016-05-25 1.1165
2016-05-24 1.1219
2016-05-23 1.1216
2016-05-22 1.1216
2016-05-21 1.1217
2016-05-20 1.1205
2016-05-19 1.1270
2016-05-18 1.1315
2016-05-17 1.1329
2016-05-16 1.1345
2016-05-15 1.1338
2016-05-14 1.1337
2016-05-13 1.1392
2016-05-12 1.1409
2016-05-11 1.1376
2016-05-10 1.1392
2016-05-09 1.1414
2016-05-08 1.1417
2016-05-07 1.1415
2016-05-06 1.1435
2016-05-05 1.1497
2016-05-04 1.1541
2016-05-03 1.1503
2016-05-02 1.1411
2016-05-01 1.1408
2016-04-30 1.1408
2016-04-29 1.1348
2016-04-28 1.1309
2016-04-27 1.1288
2016-04-26 1.1262
2016-04-25 1.1265
2016-04-24 1.1263
2016-04-23 1.1263
2016-04-22 1.1332
2016-04-21 1.1361
2016-04-20 1.1342
2016-04-19 1.1305
2016-04-18 1.1282
2016-04-17 1.1279
2016-04-16 1.1280
2016-04-15 1.1256
2016-04-14 1.1307
2016-04-13 1.1305
2016-04-12 1.1398
2016-04-11 1.1377
2016-04-10 1.1370
2016-04-09 1.1370
2016-04-08 1.1371
2016-04-07 1.1356
2016-04-06 1.1377
2016-04-05 1.1387
2016-04-04 1.1413
2016-04-03 1.1410
2016-04-02 1.1414
2016-04-01 1.1373
2016-03-31 1.1318
2016-03-30 1.1226
2016-03-29 1.1175
2016-03-28 1.1160
2016-03-27 1.1160
2016-03-26 1.1160
2016-03-25 1.1163
2016-03-24 1.1181
2016-03-23 1.1221
2016-03-22 1.1267
2016-03-21 1.1285
2016-03-20 1.1285
2016-03-19 1.1283
2016-03-18 1.1295
2016-03-17 1.1102
2016-03-16 1.1110
2016-03-15 1.1123
2016-03-14 1.1122
2016-03-13 1.1125
2016-03-12 1.1127
2016-03-11 1.0985
2016-03-10 1.0981
2016-03-09 1.1021
2016-03-08 1.0973
2016-03-07 1.0969
2016-03-06 1.0970
2016-03-05 1.0970
2016-03-04 1.0903
2016-03-03 1.0862
2016-03-02 1.0875
2016-03-01 1.0896
2016-02-29 1.0989
2016-02-28 1.1001
2016-02-27 1.0990
2016-02-26 1.1026
2016-02-25 1.0997
2016-02-24 1.1012
2016-02-23 1.1042
2016-02-22 1.1110
2016-02-21 1.1109
2016-02-20 1.1109
2016-02-19 1.1100
2016-02-18 1.1134
2016-02-17 1.1157
2016-02-16 1.1197
2016-02-15 1.1272
2016-02-14 1.1278
2016-02-13 1.1278
2016-02-12 1.1330
2016-02-11 1.1269
2016-02-10 1.1251
2016-02-09 1.1131
2016-02-08 1.1188
2016-02-07 1.1192
2016-02-06 1.1192
2016-02-05 1.1187
2016-02-04 1.0964
2016-02-03 1.0916
2016-02-02 1.0882
2016-02-01 1.0904
2016-01-31 1.0905
2016-01-30 1.0893
2016-01-29 1.0912
2016-01-28 1.0887
2016-01-27 1.0848
2016-01-26 1.0826
2016-01-25 1.0810
2016-01-24 1.0812
2016-01-23 1.0812
2016-01-22 1.0881
2016-01-21 1.0903
2016-01-20 1.0885
2016-01-19 1.0897
2016-01-18 1.0908
2016-01-17 1.0907
2016-01-16 1.0907
2016-01-15 1.0881
2016-01-14 1.0842
2016-01-13 1.0848
2016-01-12 1.0884
2016-01-11 1.0888
2016-01-10 1.0878
2016-01-09 1.0885
2016-01-08 1.0879
2016-01-07 1.0754
2016-01-06 1.0759
2016-01-05 1.0871
2016-01-04 1.0885
2016-01-03 1.0890
2016-01-02 1.0890
2016-01-01 1.0890
2015-12-31 1.0928
2015-12-30 1.0947
2015-12-29 1.0968
2015-12-28 1.0951
2015-12-27 1.0953
2015-12-26 1.0949
2015-12-25 1.0947
2015-12-24 1.0917
2015-12-23 1.0945
2015-12-22 1.0878
2015-12-21 1.0844
2015-12-20 1.0844
2015-12-19 1.0844
2015-12-18 1.0839
2015-12-17 1.0923
2015-12-16 1.0973
2015-12-15 1.0984
2015-12-14 1.0959
2015-12-13 1.0960
2015-12-12 1.0960
2015-12-11 1.0956
2015-12-10 1.0963
2015-12-09 1.0876
2015-12-08 1.0826
2015-12-07 1.0896
2015-12-06 1.0898
2015-12-05 1.0902