Euro to US dollar Converter

$

Is it the right time to change your currencies?

The best day to change Euro in US dollar was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Euro = 103.95 US dollar

The worst day to change Euro in US dollar was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Euro = 103.95 US dollar

Euro to US dollar conversion table

Euro (EUR) US dollar (USD)
€ 1.00 $ 1.06
€ 2.00 $ 2.11
€ 3.00 $ 3.17
€ 4.00 $ 4.22
€ 5.00 $ 5.28
€ 6.00 $ 6.33
€ 7.00 $ 7.39
€ 8.00 $ 8.44
€ 9.00 $ 9.50
€ 10.00 $ 10.55
€ 15.00 $ 15.83
€ 20.00 $ 21.10
€ 25.00 $ 26.38
€ 30.00 $ 31.65
€ 40.00 $ 42.20
€ 50.00 $ 52.76
€ 60.00 $ 63.31
€ 70.00 $ 73.86
€ 80.00 $ 84.41
€ 90.00 $ 94.96
€ 100.00 $ 105.51
€ 150.00 $ 158.27
€ 200.00 $ 211.02
€ 500.00 $ 527.55
€ 1 000.00 $ 1 055.10

convert US dollar to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Currency Of Europe

  • ISO 4217 : USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

Historical Euro / US dollar

History of daily rates EUR /USD since Friday, 1 January 1998.

The maximum was reached on Tuesday, 22 April 2008

  • 1 Euro = 1.59908 US dollar

the minimum on Thursday, 26 October 2000

  • 1 Euro = 0.82783 US dollar
Date EUR/USD
Sunday, 26 February 2017 1.0551
Saturday, 25 February 2017 1.0551
Friday, 24 February 2017 1.0551
Thursday, 23 February 2017 1.0583
Wednesday, 22 February 2017 1.0554
Tuesday, 21 February 2017 1.0537
Monday, 20 February 2017 1.0612
Sunday, 19 February 2017 1.0617
Saturday, 18 February 2017 1.0613
Friday, 17 February 2017 1.0613
Thursday, 16 February 2017 1.0673
Wednesday, 15 February 2017 1.0596
Tuesday, 14 February 2017 1.0575
Monday, 13 February 2017 1.0596
Sunday, 12 February 2017 1.0625
Saturday, 11 February 2017 1.0637
Friday, 10 February 2017 1.0637
Thursday, 9 February 2017 1.0657
Wednesday, 8 February 2017 1.0694
Tuesday, 7 February 2017 1.0676
Monday, 6 February 2017 1.0748
Sunday, 5 February 2017 1.0783
Saturday, 4 February 2017 1.0780
Friday, 3 February 2017 1.0780
Thursday, 2 February 2017 1.0761
Wednesday, 1 February 2017 1.0766
Tuesday, 31 January 2017 1.0801
Monday, 30 January 2017 1.0706
Sunday, 29 January 2017 1.0712
Saturday, 28 January 2017 1.0698
Friday, 27 January 2017 1.0698
Thursday, 26 January 2017 1.0677
Wednesday, 25 January 2017 1.0748
Tuesday, 24 January 2017 1.0732
Monday, 23 January 2017 1.0769
Sunday, 22 January 2017 1.0714
Saturday, 21 January 2017 1.0699
Friday, 20 January 2017 1.0699
Thursday, 19 January 2017 1.0661
Wednesday, 18 January 2017 1.0634
Tuesday, 17 January 2017 1.0708
Monday, 16 January 2017 1.0602
Sunday, 15 January 2017 1.0631
Saturday, 14 January 2017 1.0640
Friday, 13 January 2017 1.0640
Thursday, 12 January 2017 1.0613
Wednesday, 11 January 2017 1.0581
Tuesday, 10 January 2017 1.0552
Monday, 9 January 2017 1.0587
Sunday, 8 January 2017 1.0535
Saturday, 7 January 2017 1.0532
Friday, 6 January 2017 1.0532
Thursday, 5 January 2017 1.0608
Wednesday, 4 January 2017 1.0488
Tuesday, 3 January 2017 1.0415
Monday, 2 January 2017 1.0457
Sunday, 1 January 2016 1.0527
Saturday, 31 December 2016 1.0516
Friday, 30 December 2016 1.0516
Thursday, 29 December 2016 1.0491
Wednesday, 28 December 2016 1.0419
Tuesday, 27 December 2016 1.0458
Monday, 26 December 2016 1.0453
Sunday, 25 December 2016 1.0453
Saturday, 24 December 2016 1.0446
Friday, 23 December 2016 1.0446
Thursday, 22 December 2016 1.0437
Wednesday, 21 December 2016 1.0426
Tuesday, 20 December 2016 1.0395
Monday, 19 December 2016 1.0403
Sunday, 18 December 2016 1.0452
Saturday, 17 December 2016 1.0449
Friday, 16 December 2016 1.0449
Thursday, 15 December 2016 1.0421
Wednesday, 14 December 2016 1.0514
Tuesday, 13 December 2016 1.0627
Monday, 12 December 2016 1.0638
Sunday, 11 December 2016 1.0544
Saturday, 10 December 2016 1.0558
Friday, 9 December 2016 1.0558
Thursday, 8 December 2016 1.0618
Wednesday, 7 December 2016 1.0757
Tuesday, 6 December 2016 1.0721
Monday, 5 December 2016 1.0757
Sunday, 4 December 2016 1.0539
Saturday, 3 December 2016 1.0661
Friday, 2 December 2016 1.0661
Thursday, 1 December 2016 1.0660
Wednesday, 30 November 2016 1.0596
Tuesday, 29 November 2016 1.0648
Monday, 28 November 2016 1.0612
Sunday, 27 November 2016 1.0596
Saturday, 26 November 2016 1.0590
Friday, 25 November 2016 1.0589
Thursday, 24 November 2016 1.0559
Wednesday, 23 November 2016 1.0547
Tuesday, 22 November 2016 1.0631
Monday, 21 November 2016 1.0627
Sunday, 20 November 2016 1.0586
Saturday, 19 November 2016 1.0584
Friday, 18 November 2016 1.0584
Thursday, 17 November 2016 1.0628
Wednesday, 16 November 2016 1.0702
Tuesday, 15 November 2016 1.0725
Monday, 14 November 2016 1.0744
Sunday, 13 November 2016 1.0837
Saturday, 12 November 2016 1.0852
Friday, 11 November 2016 1.0852
Thursday, 10 November 2016 1.0886
Wednesday, 9 November 2016 1.0918
Tuesday, 8 November 2016 1.1005
Monday, 7 November 2016 1.1044
Sunday, 6 November 2016 1.1089
Saturday, 5 November 2016 1.1145
Friday, 4 November 2016 1.1145
Thursday, 3 November 2016 1.1105
Wednesday, 2 November 2016 1.1097
Tuesday, 1 November 2016 1.1056
Monday, 31 October 2016 1.0972
Sunday, 30 October 2016 1.0977
Saturday, 29 October 2016 1.0981
Friday, 28 October 2016 1.0981
Thursday, 27 October 2016 1.0896
Wednesday, 26 October 2016 1.0909
Tuesday, 25 October 2016 1.0890
Monday, 24 October 2016 1.0873
Sunday, 23 October 2016 1.0879
Saturday, 22 October 2016 1.0884
Friday, 21 October 2016 1.0884
Thursday, 20 October 2016 1.0927
Wednesday, 19 October 2016 1.0977
Tuesday, 18 October 2016 1.0978
Monday, 17 October 2016 1.1002
Sunday, 16 October 2016 1.0972
Saturday, 15 October 2016 1.0966
Friday, 14 October 2016 1.0966
Thursday, 13 October 2016 1.1056
Wednesday, 12 October 2016 1.1012
Tuesday, 11 October 2016 1.1060
Monday, 10 October 2016 1.1142
Sunday, 9 October 2016 1.1196
Saturday, 8 October 2016 1.1200
Friday, 7 October 2016 1.1200
Thursday, 6 October 2016 1.1142
Wednesday, 5 October 2016 1.1209
Tuesday, 4 October 2016 1.1205
Monday, 3 October 2016 1.1214
Sunday, 2 October 2016 1.1234
Saturday, 1 October 2016 1.1240
Friday, 30 September 2016 1.1240
Thursday, 29 September 2016 1.1222
Wednesday, 28 September 2016 1.1222
Tuesday, 27 September 2016 1.1218
Monday, 26 September 2016 1.1252
Sunday, 25 September 2016 1.1236
Saturday, 24 September 2016 1.1226
Friday, 23 September 2016 1.1226
Thursday, 22 September 2016 1.1211
Wednesday, 21 September 2016 1.1188
Tuesday, 20 September 2016 1.1155
Monday, 19 September 2016 1.1179
Sunday, 18 September 2016 1.1157
Saturday, 17 September 2016 1.1157
Friday, 16 September 2016 1.1157
Thursday, 15 September 2016 1.1248
Wednesday, 14 September 2016 1.1246
Tuesday, 13 September 2016 1.1215
Monday, 12 September 2016 1.1238
Sunday, 11 September 2016 1.1236
Saturday, 10 September 2016 1.1225
Friday, 9 September 2016 1.1225
Thursday, 8 September 2016 1.1270
Wednesday, 7 September 2016 1.1242
Tuesday, 6 September 2016 1.1244
Monday, 5 September 2016 1.1148
Sunday, 4 September 2016 1.1158
Saturday, 3 September 2016 1.1152
Friday, 2 September 2016 1.1152
Thursday, 1 September 2016 1.1194
Wednesday, 31 August 2016 1.1143
Tuesday, 30 August 2016 1.1148
Monday, 29 August 2016 1.1186
Sunday, 28 August 2016 1.1198
Saturday, 27 August 2016 1.1195
Friday, 26 August 2016 1.1195
Thursday, 25 August 2016 1.1285
Wednesday, 24 August 2016 1.1265
Tuesday, 23 August 2016 1.1304
Monday, 22 August 2016 1.1320
Sunday, 21 August 2016 1.1316
Saturday, 20 August 2016 1.1325
Friday, 19 August 2016 1.1325
Thursday, 18 August 2016 1.1345
Wednesday, 17 August 2016 1.1290
Tuesday, 16 August 2016 1.1276
Monday, 15 August 2016 1.1186
Sunday, 14 August 2016 1.1161
Saturday, 13 August 2016 1.1162
Friday, 12 August 2016 1.1162
Thursday, 11 August 2016 1.1138
Wednesday, 10 August 2016 1.1186
Tuesday, 9 August 2016 1.1117
Monday, 8 August 2016 1.1084
Sunday, 7 August 2016 1.1089
Saturday, 6 August 2016 1.1081
Friday, 5 August 2016 1.1081
Thursday, 4 August 2016 1.1129
Wednesday, 3 August 2016 1.1148
Tuesday, 2 August 2016 1.1219
Monday, 1 August 2016 1.1164
Sunday, 31 July 2016 1.1169
Saturday, 30 July 2016 1.1175
Friday, 29 July 2016 1.1175
Thursday, 28 July 2016 1.1077
Wednesday, 27 July 2016 1.1060
Tuesday, 26 July 2016 1.0988
Monday, 25 July 2016 1.0993
Sunday, 24 July 2016 1.0968
Saturday, 23 July 2016 1.0975
Friday, 22 July 2016 1.0975
Thursday, 21 July 2016 1.1027
Wednesday, 20 July 2016 1.1013
Tuesday, 19 July 2016 1.1017
Monday, 18 July 2016 1.1072
Sunday, 17 July 2016 1.1060
Saturday, 16 July 2016 1.1036
Friday, 15 July 2016 1.1036
Thursday, 14 July 2016 1.1109
Wednesday, 13 July 2016 1.1075
Tuesday, 12 July 2016 1.1083
Monday, 11 July 2016 1.1051
Sunday, 10 July 2016 1.1066
Saturday, 9 July 2016 1.1067
Friday, 8 July 2016 1.1067
Thursday, 7 July 2016 1.1078
Wednesday, 6 July 2016 1.1068
Tuesday, 5 July 2016 1.1126
Monday, 4 July 2016 1.1139
Sunday, 3 July 2016 1.1133
Saturday, 2 July 2016 1.1135
Friday, 1 July 2016 1.1135
Thursday, 30 June 2016 1.1105
Wednesday, 29 June 2016 1.1123
Tuesday, 28 June 2016 1.1074
Monday, 27 June 2016 1.1014
Sunday, 26 June 2016 1.1063
Saturday, 25 June 2016 1.1118
Friday, 24 June 2016 1.1118
Thursday, 23 June 2016 1.1386
Wednesday, 22 June 2016 1.1287
Tuesday, 21 June 2016 1.1306
Monday, 20 June 2016 1.1333
Sunday, 19 June 2016 1.1270
Saturday, 18 June 2016 1.1276
Friday, 17 June 2016 1.1276
Thursday, 16 June 2016 1.1232
Wednesday, 15 June 2016 1.1237
Tuesday, 14 June 2016 1.1268
Monday, 13 June 2016 1.1292
Sunday, 12 June 2016 1.1293
Saturday, 11 June 2016 1.1293
Friday, 10 June 2016 1.1344
Thursday, 9 June 2016 1.1384
Wednesday, 8 June 2016 1.1351
Tuesday, 7 June 2016 1.1352
Monday, 6 June 2016 1.1219
Sunday, 5 June 2016 1.1224
Saturday, 4 June 2016 1.1196
Friday, 3 June 2016 1.1182
Thursday, 2 June 2016 1.1166
Wednesday, 1 June 2016 1.1148
Tuesday, 31 May 2016 1.1140
Monday, 30 May 2016 1.1160
Sunday, 29 May 2016 1.1162
Saturday, 28 May 2016 1.1162
Friday, 27 May 2016 1.1175
Thursday, 26 May 2016 1.1149
Wednesday, 25 May 2016 1.1165
Tuesday, 24 May 2016 1.1219
Monday, 23 May 2016 1.1216
Sunday, 22 May 2016 1.1216
Saturday, 21 May 2016 1.1217
Friday, 20 May 2016 1.1205
Thursday, 19 May 2016 1.1270
Wednesday, 18 May 2016 1.1315
Tuesday, 17 May 2016 1.1329
Monday, 16 May 2016 1.1345
Sunday, 15 May 2016 1.1338
Saturday, 14 May 2016 1.1337
Friday, 13 May 2016 1.1392
Thursday, 12 May 2016 1.1409
Wednesday, 11 May 2016 1.1376
Tuesday, 10 May 2016 1.1392
Monday, 9 May 2016 1.1414
Sunday, 8 May 2016 1.1417
Saturday, 7 May 2016 1.1415
Friday, 6 May 2016 1.1435
Thursday, 5 May 2016 1.1497
Wednesday, 4 May 2016 1.1541
Tuesday, 3 May 2016 1.1503
Monday, 2 May 2016 1.1411
Sunday, 1 May 2016 1.1408
Saturday, 30 April 2016 1.1408
Friday, 29 April 2016 1.1348
Thursday, 28 April 2016 1.1309
Wednesday, 27 April 2016 1.1288
Tuesday, 26 April 2016 1.1262
Monday, 25 April 2016 1.1265
Sunday, 24 April 2016 1.1263
Saturday, 23 April 2016 1.1263
Friday, 22 April 2016 1.1332
Thursday, 21 April 2016 1.1361
Wednesday, 20 April 2016 1.1342
Tuesday, 19 April 2016 1.1305
Monday, 18 April 2016 1.1282
Sunday, 17 April 2016 1.1279
Saturday, 16 April 2016 1.1280
Friday, 15 April 2016 1.1256
Thursday, 14 April 2016 1.1307
Wednesday, 13 April 2016 1.1305
Tuesday, 12 April 2016 1.1398
Monday, 11 April 2016 1.1377
Sunday, 10 April 2016 1.1370
Saturday, 9 April 2016 1.1370
Friday, 8 April 2016 1.1371
Thursday, 7 April 2016 1.1356
Wednesday, 6 April 2016 1.1377
Tuesday, 5 April 2016 1.1387
Monday, 4 April 2016 1.1413
Sunday, 3 April 2016 1.1410
Saturday, 2 April 2016 1.1414
Friday, 1 April 2016 1.1373
Thursday, 31 March 2016 1.1318
Wednesday, 30 March 2016 1.1226
Tuesday, 29 March 2016 1.1175
Monday, 28 March 2016 1.1160
Sunday, 27 March 2016 1.1160
Saturday, 26 March 2016 1.1160
Friday, 25 March 2016 1.1163
Thursday, 24 March 2016 1.1181
Wednesday, 23 March 2016 1.1221
Tuesday, 22 March 2016 1.1267
Monday, 21 March 2016 1.1285
Sunday, 20 March 2016 1.1285
Saturday, 19 March 2016 1.1283
Friday, 18 March 2016 1.1295
Thursday, 17 March 2016 1.1102
Wednesday, 16 March 2016 1.1110
Tuesday, 15 March 2016 1.1123
Monday, 14 March 2016 1.1122
Sunday, 13 March 2016 1.1125
Saturday, 12 March 2016 1.1127
Friday, 11 March 2016 1.0985
Thursday, 10 March 2016 1.0981
Wednesday, 9 March 2016 1.1021
Tuesday, 8 March 2016 1.0973
Monday, 7 March 2016 1.0969
Sunday, 6 March 2016 1.0970
Saturday, 5 March 2016 1.0970
Friday, 4 March 2016 1.0903
Thursday, 3 March 2016 1.0862
Wednesday, 2 March 2016 1.0875
Tuesday, 1 March 2016 1.0896
Monday, 29 February 2016 1.0989
Sunday, 28 February 2016 1.1001

Converter Euro / US dollar

Sunday, 26 February 2017 ll➤ 1 EUR = 1.0551 USD ✅ Converter Euro US dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and US dollar parity obtained here was updated on the 26 Feb 2017

1 EUR = 1.0551 USD

You can change the currencies in the form.