Historical euro / US dollar

History of daily rates EUR /USD since Wednesday, 28 July 2004.

The maximum was reached on

1 euro = 1.5991 US dollar

the minimum on

1 euro = 0.9596 US dollar

Price history of USD / EUR

Date EUR/USD
1.1036
1.1069
1.1167
1.1086
1.0936
1.0951
1.0819
1.0889
1.0898
1.0831
1.0737
1.0732
1.0740
1.0764
1.0907
1.0861
1.0860
1.0792
1.0771
1.0715
1.0655
1.0625
1.0862
1.0737
1.0837
1.0873
1.0931
1.0854
1.0850
1.0776
1.0772
1.0741
1.0834
1.0878
1.0945
1.0950
1.1037
1.1019
1.0923
1.0765
1.0838
1.0960
1.0945
1.0701
1.0720
1.0614
1.0671
1.0554
1.0579
1.0480
1.0591
1.0692
1.0748
1.0791
1.0826
1.0898
1.0908
1.1003
1.0997
1.1063
1.1239
1.1005
1.0913
1.0910
1.0924
1.0763
1.0711
1.0707
1.0811
1.0874
1.0997
1.0971
1.1058
1.0925
1.0723
1.0687
1.0610
1.0683
1.0731
1.0729
1.0850
1.0872
1.0830
1.0733
1.0677
1.0640
1.0612
1.0542
1.0497
1.0344
1.0247
1.0320
1.0017
0.9886
0.9884
0.9844
0.9711
0.9834
0.9620
1.0030
1.0129
0.9950
1.0011
0.9938
1.0164
1.0198
1.0262
1.0223
1.0148
1.0046
1.0433
1.0580
1.0520
1.0415
1.0690
1.0773
1.0684
1.0439
1.0563
1.0510
1.0713
1.1017
1.0943
1.0866
1.1214
1.1309
1.1306
1.1442
1.1229
1.1324
1.1410
1.1330
1.1302
1.1329
1.1277
1.1286
1.1284
1.1293
1.1242
1.1367
1.1588
1.1600
1.1610
1.1614
1.1553
1.1619
1.1696
1.1727
1.1812
1.1873
1.1797
1.1745
1.1778
1.1738
1.1874
1.1805
1.1792
1.1864
1.1866
1.1929
1.1912
1.2122
1.2191
1.2233
1.2215
1.2158
1.2141
1.2059
1.2080
1.2043
1.1912
1.1817
1.1769
1.1932
1.1926
1.1851
1.2049
1.2164
1.2132
1.2051
1.2068
1.2143
1.2078
1.2160
1.2253
1.2222
1.2238
1.2149
1.2110
1.1937
1.1843
1.1861
1.1824
1.1641
1.1809
1.1768
1.1813
1.1789
1.1679
1.1763
1.1869
1.1819
1.1937
1.1794
1.1875
1.1736
1.1760
1.1770
1.1457
1.1345
1.1315
1.1247
1.1278
1.1340
1.1304
1.1126
1.0902
1.0914
1.0810
1.0903
1.0825
1.0866
1.0920
1.0799
1.1029
1.0764
1.1164
1.1400
1.1144
1.0849
1.0839
1.0910
1.1063
1.1020
1.1097
1.1135
1.1195
1.1201
1.1092
1.1136
1.1064
1.1077
1.1011
1.1074
1.1035
1.1128
1.1099
1.1152
1.1026
1.0973
1.0900
1.0994
1.1003
1.1047
1.0964
1.1102
1.1082
1.1216
1.1242
1.1142
1.1204
1.1260
1.1215
1.1288
1.1399
1.1224
1.1319
1.1247
1.1194
1.1168
1.1232
1.1201
1.1185
1.1259
1.1305
1.1256
1.1205
1.1315
1.1336
1.1259
1.1337
1.1365
1.1312
1.1279
1.1435
1.1430
1.1369
1.1473
1.1478
1.1492
1.1402
1.1350
1.1356
1.1355
1.1333
1.1456
1.1226
1.1407
1.1378
1.1465
1.1583
1.1494
1.1577
1.1753
1.1669
1.1594
1.1615
1.1684
1.1492
1.1401
1.1559
1.1707
1.1694
1.1709
1.1757
1.1642
1.1701
1.1630
1.1773
1.1700
1.1627
1.1790
1.1931
1.1933
1.2082
1.2209
1.2384
1.2322
1.2293
1.2457
1.2337
1.2339
1.2337
1.2316
1.2400
1.2301
1.2366
1.2381
1.2256
1.2267
1.1970
1.2011
1.1872
1.1784
1.1776
1.1868
1.1904
1.1738
1.1666
1.1611
1.1651
1.1755
1.1797
1.1741
1.1732
1.1856
1.1960
1.1958
1.1893
1.1964
1.1811
1.1776
1.1800
1.1821
1.1639
1.1473
1.1397
1.1373
1.1183
1.1145
1.1198
1.1258
1.1130
1.1238
1.0980
1.0927
1.0908
1.0867
1.0640
1.0596
1.0668
1.0863
1.0734
1.0647
1.0580
1.0587
1.0612
1.0596
1.0748
1.0706
1.0769
1.0602
1.0587
1.0457
1.0453
1.0403
1.0638
1.0757
1.0612
1.0627
1.0744
1.1044
1.0972
1.0873
1.1002
1.1142
1.1214
1.1252
1.1179
1.1238
1.1148
1.1186
1.1320
1.1186
1.1084
1.1164
1.0993
1.1072
1.1051
1.1139
1.1014
1.1333
1.1292
1.1219
1.1160
1.1216
1.1345
1.1414
1.1411
1.1265
1.1282
1.1377
1.1413
1.1160
1.1285
1.1122
1.0969
1.0989
1.1110
1.1272
1.1188
1.0904
1.0810
1.0908
1.0888
1.0885
1.0951
1.0844
1.0959
1.0896
1.0590
1.0686
1.0761
1.0753
1.1013
1.1056
1.1329
1.1356
1.1190
1.1236
1.1186
1.1312
1.1170
1.1217
1.1600
1.1078
1.1017
1.0954
1.1088
1.0828
1.1005
1.1056
1.1221
1.1341
1.1278
1.1285
1.0927
1.0979
1.1315
1.1152
1.1148
1.0876
1.0741
1.0570
1.0936
1.0828
1.0957
1.0568
1.0849
1.1183
1.1336
1.1350
1.1325
1.1336
1.1239
1.1606
1.1833
1.1934
1.2159
1.2229
1.2441
1.2316
1.2473
1.2441
1.2450
1.2424
1.2487
1.2698
1.2798
1.2737
1.2653
1.2689
1.2849
1.2937
1.2898
1.3129
1.3189
1.3362
1.3386
1.3421
1.3438
1.3523
1.3621
1.3607
1.3693
1.3603
1.3573
1.3593
1.3598
1.3645
1.3708
1.3758
1.3875
1.3852
1.3794
1.3819
1.3743
1.3773
1.3836
1.3925
1.3877
1.3736
1.3734
1.3706
1.3644
1.3527
1.3674
1.3558
1.3669
1.3631
1.3796
1.3699
1.3761
1.3737
1.3540
1.3520
1.3504
1.3407
1.3513
1.3791
1.3678
1.3556
1.3580
1.3523
1.3500
1.3338
1.3243
1.3197
1.3371
1.3334
1.3299
1.3264
1.3263
1.3175
1.3055
1.2861
1.3058
1.3120
1.3358
1.3247
1.3060
1.2932
1.2881
1.2977
1.3083
1.3096
1.3063
1.3049
1.3018
1.2836
1.2857
1.2947
1.3026
1.3025
1.3065
1.3361
1.3398
1.3509
1.3450
1.3318
1.3379
1.3140
1.3191
1.3181
1.3163
1.2935
1.3058
1.2974
1.2796
1.2709
1.2793
1.2902
1.3059
1.2951
1.2969
1.2889
1.2922
1.3112
1.2774
1.2588
1.2505
1.2345
1.2331
1.2407
1.2254
1.2124
1.2264
1.2299
1.2586
1.2492
1.2584
1.2498
1.2486
1.2548
1.2788
1.2844
1.3052
1.3231
1.3143
1.3094
1.3098
1.3329
1.3335
1.3224
1.3143
1.3222
1.3391
1.3247
1.3205
1.3115
1.3122
1.3029
1.2669
1.2753
1.2929
1.3058
1.3010
1.3195
1.3425
1.3319
1.3501
1.3634
1.3756
1.3905
1.3917
1.3758
1.3625
1.3254
1.3508
1.3664
1.3637
1.4130
1.4508
1.4379
1.4424
1.4214
1.4268
1.4370
1.4073
1.4034
1.4521
1.4269
1.4297
1.4388
1.4592
1.4286
1.4033
1.4185
1.4342
1.4841
1.4579
1.4232
1.4440
1.4222
1.4084
1.4192
1.3981
1.3982
1.3805
1.3678
1.3473
1.3570
1.3700
1.3633
1.3322
1.2940
1.3358
1.3151
1.3126
1.3368
1.3298
1.3116
1.3624
1.3596
1.3920
1.3892
1.3986
1.3961
1.3891
1.3687
1.3469
1.3069
1.2867
1.2878
1.2677
1.2668
1.2825
1.3234
1.3155
1.2979
1.2953
1.2582
1.2537
1.2301
1.2349
1.2245
1.1939
1.2316
1.2382
1.2352
1.2838
1.3198
1.3353
1.3468
1.3584
1.3481
1.3472
1.3532
1.3672
1.3629
1.3540
1.3600
1.3608
1.3672
1.3918
1.4149
1.4382
1.4528
1.4411
1.4388
1.4307
1.4647
1.4814
1.5006
1.4967
1.4974
1.4993
1.4801
1.4947
1.4941
1.4774
1.4646
1.4623
1.4686
1.4605
1.4324
1.4325
1.4305
1.4083
1.4147
1.4393
1.4237
1.4217
1.3982
1.3943
1.4072
1.3861
1.3796
1.3885
1.4182
1.4003
1.3523
1.3600
1.3345
1.3076
1.2925
1.3348
1.3401
1.3162
1.3603
1.2999
1.2620
1.2578
1.2734
1.2801
1.3035
1.2810
1.3122
1.3192
1.3369
1.3589
1.4127
1.3953
1.3639
1.2933
1.2648
1.2868
1.2691
1.2774
1.2689
1.2490
1.3338
1.3551
1.3503
1.4419
1.4730
1.4181
1.4131
1.4626
1.4773
1.4710
1.4954
1.5577
1.5750
1.5884
1.5901
1.5686
1.5754
1.5511
1.5476
1.5696
1.5542
1.5749
1.5525
1.5520
1.5488
1.5642
1.5905
1.5822
1.5706
1.5796
1.5411
1.5748
1.5354
1.5199
1.4822
1.4656
1.4518
1.4828
1.4777
1.4496
1.4879
1.4697
1.4617
1.4406
1.4386
1.4713
1.4660
1.4865
1.4662
1.4557
1.4472
1.4412
1.4152
1.4209
1.4091
1.4234
1.4090
1.3866
1.3801
1.3626
1.3650
1.3476
1.3626
1.3798
1.3682
1.3811
1.3783
1.3623
1.3618
1.3460
1.3407
1.3357
1.3487
1.3452
1.3459
1.3543
1.3609
1.3647
1.3573
1.3548
1.3364
1.3368
1.3322
1.3300
1.3182
1.3094
1.3172
1.3140
1.2960
1.2929
1.2939
1.2952
1.2932
1.3018
1.3152
1.3152
1.3088
1.3229
1.3324
1.3125
1.2817
1.2813
1.2716
1.2723
1.2550
1.2523
1.2602
1.2732
1.2757
1.2685
1.2702
1.2852
1.2789
1.2906
1.2723
1.2851
1.2768
1.2631
1.2528
1.2742
1.2798
1.2568
1.2579
1.2594
1.2936
1.2746
1.2842
1.2819
1.2718
1.2591
1.2388
1.2233
1.2096
1.2122
1.2014
1.2167
1.1947
1.2012
1.1857
1.1938
1.1903
1.1971
1.2086
1.2289
1.2119
1.2077
1.1831
1.1859
1.1999
1.1951
1.1786
1.1825
1.1742
1.1686
1.1806
1.1997
1.1979
1.2035
1.2062
1.1917
1.2048
1.2147
1.2286
1.2533
1.2244
1.2230
1.2365
1.2362
1.2204
1.2056
1.2064
1.2060
1.1913
1.2156
1.2154
1.2072
1.2273
1.2497
1.2572
1.2630
1.2835
1.2860
1.2987
1.3016
1.2977
1.2853
1.2897
1.3175
1.3361
1.3201
1.3256
1.3065
1.2969
1.2787
1.3038
1.3051
1.3084
1.3099
1.3484
1.3608
1.3394
1.3307
1.3419
1.3274
1.3040
1.2943
1.2922
1.2745
1.2793
1.2504
1.2380
1.2286
1.2289
1.2163
1.2252
1.2068
1.2051
1.2181
1.2345
1.2267
1.2038