Euro to South African rand Converter

R

Is it the right time to change your currencies?

The best day to change Euro in South African rand was the Thursday, 19 May 2016. At that time the currency had reached its highest value.

100 Euro = 1367.65 South African rand

The worst day to change Euro in South African rand was the Wednesday, 15 February 2017. The exchange rate had fallen to its lowest value.

100 Euro = 1367.65 South African rand

Euro to South African rand conversion table

Euro (EUR) South African rand (ZAR)
€ 1.00 R 13.87
€ 2.00 R 27.75
€ 3.00 R 41.62
€ 4.00 R 55.50
€ 5.00 R 69.37
€ 6.00 R 83.25
€ 7.00 R 97.12
€ 8.00 R 110.99
€ 9.00 R 124.87
€ 10.00 R 138.74
€ 15.00 R 208.11
€ 20.00 R 277.48
€ 25.00 R 346.86
€ 30.00 R 416.23
€ 40.00 R 554.97
€ 50.00 R 693.71
€ 60.00 R 832.45
€ 70.00 R 971.19
€ 80.00 R 1 109.94
€ 90.00 R 1 248.68
€ 100.00 R 1 387.42
€ 150.00 R 2 081.13
€ 200.00 R 2 774.84
€ 500.00 R 6 937.10
€ 1 000.00 R 13 874.20

convert South African rand to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Currency Of Europe

Historical Euro / South African rand

History of daily rates EUR /ZAR since Friday, 1 January 1998.

The maximum was reached on Thursday, 21 January 2016

  • 1 Euro = 18.2812 South African rand

the minimum on Wednesday, 3 May 2000

  • 1 Euro = 6.10079 South African rand
Date EUR/ZAR
Tuesday, 21 February 2017 13.8721
Monday, 20 February 2017 13.8317
Sunday, 19 February 2017 13.8903
Saturday, 18 February 2017 13.8718
Friday, 17 February 2017 13.8718
Thursday, 16 February 2017 13.8883
Wednesday, 15 February 2017 13.6765
Tuesday, 14 February 2017 13.8640
Monday, 13 February 2017 14.1155
Sunday, 12 February 2017 14.1965
Saturday, 11 February 2017 14.2045
Friday, 10 February 2017 14.2045
Thursday, 9 February 2017 14.2593
Wednesday, 8 February 2017 14.3324
Tuesday, 7 February 2017 14.3326
Monday, 6 February 2017 14.2846
Sunday, 5 February 2017 14.2858
Saturday, 4 February 2017 14.3071
Friday, 3 February 2017 14.3071
Thursday, 2 February 2017 14.4033
Wednesday, 1 February 2017 14.4973
Tuesday, 31 January 2017 14.5464
Monday, 30 January 2017 14.4635
Sunday, 29 January 2017 14.4455
Saturday, 28 January 2017 14.4014
Friday, 27 January 2017 14.4014
Thursday, 26 January 2017 14.2561
Wednesday, 25 January 2017 14.2171
Tuesday, 24 January 2017 14.3462
Monday, 23 January 2017 14.4946
Sunday, 22 January 2017 14.6139
Saturday, 21 January 2017 14.5881
Friday, 20 January 2017 14.5881
Thursday, 19 January 2017 14.4502
Wednesday, 18 January 2017 14.4855
Tuesday, 17 January 2017 14.4057
Monday, 16 January 2017 14.4940
Sunday, 15 January 2017 14.3614
Saturday, 14 January 2017 14.3493
Friday, 13 January 2017 14.3493
Thursday, 12 January 2017 14.3757
Wednesday, 11 January 2017 14.5375
Tuesday, 10 January 2017 14.4941
Monday, 9 January 2017 14.4294
Sunday, 8 January 2017 14.4677
Saturday, 7 January 2017 14.4064
Friday, 6 January 2017 14.4064
Thursday, 5 January 2017 14.4291
Wednesday, 4 January 2017 14.2724
Tuesday, 3 January 2017 14.3765
Monday, 2 January 2017 14.3418
Sunday, 1 January 2016 14.5249
Saturday, 31 December 2016 14.4431
Friday, 30 December 2016 14.4431
Thursday, 29 December 2016 14.2641
Wednesday, 28 December 2016 14.4180
Tuesday, 27 December 2016 14.5410
Monday, 26 December 2016 14.6327
Sunday, 25 December 2016 14.6356
Saturday, 24 December 2016 14.6632
Friday, 23 December 2016 14.6632
Thursday, 22 December 2016 14.6483
Wednesday, 21 December 2016 14.5767
Tuesday, 20 December 2016 14.5026
Monday, 19 December 2016 14.7045
Sunday, 18 December 2016 14.6532
Saturday, 17 December 2016 14.7120
Friday, 16 December 2016 14.7120
Thursday, 15 December 2016 14.5387
Wednesday, 14 December 2016 14.6581
Tuesday, 13 December 2016 14.4391
Monday, 12 December 2016 14.4928
Sunday, 11 December 2016 14.5556
Saturday, 10 December 2016 14.5914
Friday, 9 December 2016 14.5914
Thursday, 8 December 2016 14.4799
Wednesday, 7 December 2016 14.4810
Tuesday, 6 December 2016 14.6105
Monday, 5 December 2016 14.7639
Sunday, 4 December 2016 14.6636
Saturday, 3 December 2016 14.6727
Friday, 2 December 2016 14.6727
Thursday, 1 December 2016 15.0167
Wednesday, 30 November 2016 14.9300
Tuesday, 29 November 2016 14.7624
Monday, 28 November 2016 14.6019
Sunday, 27 November 2016 14.8756
Saturday, 26 November 2016 14.9675
Friday, 25 November 2016 14.9669
Thursday, 24 November 2016 14.9191
Wednesday, 23 November 2016 14.9085
Tuesday, 22 November 2016 14.9514
Monday, 21 November 2016 15.1122
Sunday, 20 November 2016 15.2591
Saturday, 19 November 2016 15.4935
Friday, 18 November 2016 15.4935
Thursday, 17 November 2016 15.3182
Wednesday, 16 November 2016 15.3014
Tuesday, 15 November 2016 15.2042
Monday, 14 November 2016 15.4616
Sunday, 13 November 2016 15.4114
Saturday, 12 November 2016 15.5674
Friday, 11 November 2016 15.5674
Thursday, 10 November 2016 15.3335
Wednesday, 9 November 2016 14.7112
Tuesday, 8 November 2016 14.5503
Monday, 7 November 2016 14.7576
Sunday, 6 November 2016 15.0294
Saturday, 5 November 2016 15.1580
Friday, 4 November 2016 15.1580
Thursday, 3 November 2016 14.9197
Wednesday, 2 November 2016 14.9410
Tuesday, 1 November 2016 15.0307
Monday, 31 October 2016 14.7781
Sunday, 30 October 2016 15.1327
Saturday, 29 October 2016 15.0932
Friday, 28 October 2016 15.0932
Thursday, 27 October 2016 15.1082
Wednesday, 26 October 2016 15.1449
Tuesday, 25 October 2016 14.9817
Monday, 24 October 2016 15.1248
Sunday, 23 October 2016 15.1512
Saturday, 22 October 2016 15.2076
Friday, 21 October 2016 15.2076
Thursday, 20 October 2016 15.2340
Wednesday, 19 October 2016 15.1795
Tuesday, 18 October 2016 15.2288
Monday, 17 October 2016 15.5477
Sunday, 16 October 2016 15.6214
Saturday, 15 October 2016 15.6404
Friday, 14 October 2016 15.6404
Thursday, 13 October 2016 15.7572
Wednesday, 12 October 2016 15.6672
Tuesday, 11 October 2016 15.8795
Monday, 10 October 2016 15.3586
Sunday, 9 October 2016 15.4372
Saturday, 8 October 2016 15.5860
Friday, 7 October 2016 15.5860
Thursday, 6 October 2016 15.4629
Wednesday, 5 October 2016 15.3666
Tuesday, 4 October 2016 15.5002
Monday, 3 October 2016 15.2456
Sunday, 2 October 2016 15.4105
Saturday, 1 October 2016 15.4132
Friday, 30 September 2016 15.4132
Thursday, 29 September 2016 15.6132
Wednesday, 28 September 2016 15.2701
Tuesday, 27 September 2016 15.0840
Monday, 26 September 2016 15.4112
Sunday, 25 September 2016 15.4362
Saturday, 24 September 2016 15.3807
Friday, 23 September 2016 15.3807
Thursday, 22 September 2016 15.2745
Wednesday, 21 September 2016 15.1686
Tuesday, 20 September 2016 15.5061
Monday, 19 September 2016 15.6285
Sunday, 18 September 2016 15.7840
Saturday, 17 September 2016 15.8197
Friday, 16 September 2016 15.8197
Thursday, 15 September 2016 15.9681
Wednesday, 14 September 2016 16.0925
Tuesday, 13 September 2016 16.1868
Monday, 12 September 2016 15.9820
Sunday, 11 September 2016 16.2142
Saturday, 10 September 2016 16.1908
Friday, 9 September 2016 16.1908
Thursday, 8 September 2016 15.9132
Wednesday, 7 September 2016 15.7515
Tuesday, 6 September 2016 15.7290
Monday, 5 September 2016 16.0270
Sunday, 4 September 2016 16.1685
Saturday, 3 September 2016 16.2028
Friday, 2 September 2016 16.2028
Thursday, 1 September 2016 16.3174
Wednesday, 31 August 2016 16.3034
Tuesday, 30 August 2016 16.1781
Monday, 29 August 2016 16.1044
Sunday, 28 August 2016 15.9667
Saturday, 27 August 2016 15.8906
Friday, 26 August 2016 15.8906
Thursday, 25 August 2016 16.0453
Wednesday, 24 August 2016 15.9619
Tuesday, 23 August 2016 15.7634
Monday, 22 August 2016 15.3632
Sunday, 21 August 2016 15.2225
Saturday, 20 August 2016 15.2816
Friday, 19 August 2016 15.2816
Thursday, 18 August 2016 15.1481
Wednesday, 17 August 2016 15.0843
Tuesday, 16 August 2016 15.1217
Monday, 15 August 2016 14.8616
Sunday, 14 August 2016 15.0308
Saturday, 13 August 2016 15.0754
Friday, 12 August 2016 15.0754
Thursday, 11 August 2016 14.9175
Wednesday, 10 August 2016 14.8726
Tuesday, 9 August 2016 14.9102
Monday, 8 August 2016 15.0452
Sunday, 7 August 2016 15.1918
Saturday, 6 August 2016 15.1386
Friday, 5 August 2016 15.1386
Thursday, 4 August 2016 15.2479
Wednesday, 3 August 2016 15.5192
Tuesday, 2 August 2016 15.6765
Monday, 1 August 2016 15.5101
Sunday, 31 July 2016 15.4812
Saturday, 30 July 2016 15.5035
Friday, 29 July 2016 15.5035
Thursday, 28 July 2016 15.6457
Wednesday, 27 July 2016 15.7427
Tuesday, 26 July 2016 15.7645
Monday, 25 July 2016 15.7801
Sunday, 24 July 2016 15.7020
Saturday, 23 July 2016 15.6498
Friday, 22 July 2016 15.6498
Thursday, 21 July 2016 15.6749
Wednesday, 20 July 2016 15.7483
Tuesday, 19 July 2016 15.7937
Monday, 18 July 2016 15.8453
Sunday, 17 July 2016 15.9651
Saturday, 16 July 2016 16.0264
Friday, 15 July 2016 16.0346
Thursday, 14 July 2016 15.8860
Wednesday, 13 July 2016 15.9115
Tuesday, 12 July 2016 15.8895
Monday, 11 July 2016 15.9872
Sunday, 10 July 2016 16.2653
Saturday, 9 July 2016 16.2491
Friday, 8 July 2016 16.2485
Thursday, 7 July 2016 16.2818
Wednesday, 6 July 2016 16.4327
Tuesday, 5 July 2016 16.3852
Monday, 4 July 2016 16.1930
Sunday, 3 July 2016 16.2482
Saturday, 2 July 2016 16.2070
Friday, 1 July 2016 16.2070
Thursday, 30 June 2016 16.3519
Wednesday, 29 June 2016 16.4355
Tuesday, 28 June 2016 16.7873
Monday, 27 June 2016 16.9729
Sunday, 26 June 2016 16.7987
Saturday, 25 June 2016 16.7744
Friday, 24 June 2016 16.7744
Thursday, 23 June 2016 16.4134
Wednesday, 22 June 2016 16.5735
Tuesday, 21 June 2016 16.6515
Monday, 20 June 2016 16.8485
Sunday, 19 June 2016 17.1235
Saturday, 18 June 2016 17.0956
Friday, 17 June 2016 17.1147
Thursday, 16 June 2016 17.1249
Wednesday, 15 June 2016 17.2053
Tuesday, 14 June 2016 17.1150
Monday, 13 June 2016 17.0042
Sunday, 12 June 2016 17.0018
Saturday, 11 June 2016 17.0020
Friday, 10 June 2016 16.8018
Thursday, 9 June 2016 16.8339
Wednesday, 8 June 2016 16.9010
Tuesday, 7 June 2016 17.0091
Monday, 6 June 2016 17.2891
Sunday, 5 June 2016 17.3037
Saturday, 4 June 2016 17.3184
Friday, 3 June 2016 17.4354
Thursday, 2 June 2016 17.4984
Wednesday, 1 June 2016 17.5678
Tuesday, 31 May 2016 17.5470
Monday, 30 May 2016 17.4343
Sunday, 29 May 2016 17.4389
Saturday, 28 May 2016 17.4386
Friday, 27 May 2016 17.4235
Thursday, 26 May 2016 17.4734
Wednesday, 25 May 2016 17.4726
Tuesday, 24 May 2016 17.5836
Monday, 23 May 2016 17.6269
Sunday, 22 May 2016 17.6443
Saturday, 21 May 2016 17.6268
Friday, 20 May 2016 17.7490
Thursday, 19 May 2016 17.8424
Wednesday, 18 May 2016 17.6492
Tuesday, 17 May 2016 17.5874
Monday, 16 May 2016 17.2517
Sunday, 15 May 2016 17.2592
Saturday, 14 May 2016 17.2272
Friday, 13 May 2016 17.1159
Thursday, 12 May 2016 17.2643
Wednesday, 11 May 2016 17.2549
Tuesday, 10 May 2016 17.1682
Monday, 9 May 2016 17.0431
Sunday, 8 May 2016 17.0502
Saturday, 7 May 2016 17.0382
Friday, 6 May 2016 17.0150
Thursday, 5 May 2016 17.0312
Wednesday, 4 May 2016 16.7085
Tuesday, 3 May 2016 16.3340
Monday, 2 May 2016 16.1902
Sunday, 1 May 2016 16.1949
Saturday, 30 April 2016 16.1944
Friday, 29 April 2016 16.3144
Thursday, 28 April 2016 16.3291
Wednesday, 27 April 2016 16.3030
Tuesday, 26 April 2016 16.2828
Monday, 25 April 2016 16.1736
Sunday, 24 April 2016 16.1736
Saturday, 23 April 2016 16.1734
Friday, 22 April 2016 16.1149
Thursday, 21 April 2016 16.1721
Wednesday, 20 April 2016 16.2431
Tuesday, 19 April 2016 16.4624
Monday, 18 April 2016 16.4659
Sunday, 17 April 2016 16.4304
Saturday, 16 April 2016 16.4306
Friday, 15 April 2016 16.3989
Thursday, 14 April 2016 16.6096
Wednesday, 13 April 2016 16.5867
Tuesday, 12 April 2016 16.8537
Monday, 11 April 2016 17.1119
Sunday, 10 April 2016 17.1226
Saturday, 9 April 2016 17.1225
Friday, 8 April 2016 17.2731
Thursday, 7 April 2016 17.2319
Wednesday, 6 April 2016 16.9679
Tuesday, 5 April 2016 16.7404
Monday, 4 April 2016 16.8249
Sunday, 3 April 2016 16.8101
Saturday, 2 April 2016 16.8218
Friday, 1 April 2016 16.7996
Thursday, 31 March 2016 16.9588
Wednesday, 30 March 2016 17.2588
Tuesday, 29 March 2016 17.2719
Monday, 28 March 2016 17.2619
Sunday, 27 March 2016 17.2551
Saturday, 26 March 2016 17.2544
Friday, 25 March 2016 17.2603
Thursday, 24 March 2016 17.1082
Wednesday, 23 March 2016 17.1478
Tuesday, 22 March 2016 17.2168
Monday, 21 March 2016 17.2121
Sunday, 20 March 2016 17.2001
Saturday, 19 March 2016 17.2076
Friday, 18 March 2016 17.3879
Thursday, 17 March 2016 17.7405
Wednesday, 16 March 2016 17.5581
Tuesday, 15 March 2016 17.1108
Monday, 14 March 2016 16.9608
Sunday, 13 March 2016 16.9600
Saturday, 12 March 2016 16.9648
Friday, 11 March 2016 16.7270
Thursday, 10 March 2016 16.8515
Wednesday, 9 March 2016 16.9482
Tuesday, 8 March 2016 16.8350
Monday, 7 March 2016 17.0733
Sunday, 6 March 2016 17.0760
Saturday, 5 March 2016 17.0765
Friday, 4 March 2016 17.0578
Thursday, 3 March 2016 16.9778
Wednesday, 2 March 2016 17.1329
Tuesday, 1 March 2016 17.4682
Monday, 29 February 2016 17.3773
Sunday, 28 February 2016 17.3254
Saturday, 27 February 2016 17.3638
Friday, 26 February 2016 17.1649
Thursday, 25 February 2016 17.0364
Wednesday, 24 February 2016 16.7457
Tuesday, 23 February 2016 16.9148

Converter Euro / South African rand

Tuesday, 21 February 2017 ll➤ 1 EUR = 13.8721 ZAR ✅ Converter Euro South African rand . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and South African rand parity obtained here was updated on the 21 Feb 2017

1 EUR = 13.8721 ZAR

You can change the currencies in the form.