Pound sterling to Malawian kwacha Converter

£
MWK
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Pound sterling in Malawian kwacha was the Friday, 15 September 2017. At that time the currency had reached its highest value.

100 Pound sterling = 87391.83 Malawian kwacha

The worst day to change Pound sterling in Malawian kwacha was the Monday, 16 January 2017. The exchange rate had fallen to its lowest value.

100 Pound sterling = 87391.83 Malawian kwacha

Pound sterling to Malawian kwacha conversion table

Pound sterling (GBP) Malawian kwacha (MWK)
£ 1.00 MWK 960.55
£ 2.00 MWK 1 921.11
£ 3.00 MWK 2 881.66
£ 4.00 MWK 3 842.21
£ 5.00 MWK 4 802.77
£ 6.00 MWK 5 763.32
£ 7.00 MWK 6 723.88
£ 8.00 MWK 7 684.43
£ 9.00 MWK 8 644.98
£ 10.00 MWK 9 605.54
£ 15.00 MWK 14 408.31
£ 20.00 MWK 19 211.07
£ 25.00 MWK 24 013.84
£ 30.00 MWK 28 816.61
£ 40.00 MWK 38 422.15
£ 50.00 MWK 48 027.69
£ 60.00 MWK 57 633.22
£ 70.00 MWK 67 238.76
£ 80.00 MWK 76 844.30
£ 90.00 MWK 86 449.83
£ 100.00 MWK 96 055.37
£ 150.00 MWK 144 083.06
£ 200.00 MWK 192 110.74
£ 500.00 MWK 480 276.85
£ 1 000.00 MWK 960 553.70

convert Malawian kwacha to Pound sterling

Currency Of United Kingdom

Historical Pound sterling / Malawian kwacha

History of daily rates GBP /MWK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 16 February 2016

  • 1 Pound sterling = 1080.8060948636 Malawian kwacha

the minimum on Thursday, 14 September 2000

  • 1 Pound sterling = 66.198001318529 Malawian kwacha
Date GBP/MWK
Monday, 23 October 2017 961.8563
Sunday, 22 October 2017 960.7162
Saturday, 21 October 2017 956.7383
Friday, 20 October 2017 957.0347
Thursday, 19 October 2017 954.4189
Wednesday, 18 October 2017 957.5953
Tuesday, 17 October 2017 958.7899
Monday, 16 October 2017 961.2013
Sunday, 15 October 2017 965.6889
Saturday, 14 October 2017 964.3094
Friday, 13 October 2017 964.3665
Thursday, 12 October 2017 961.6531
Wednesday, 11 October 2017 959.3997
Tuesday, 10 October 2017 958.6255
Monday, 9 October 2017 953.3264
Sunday, 8 October 2017 948.8056
Saturday, 7 October 2017 947.7122
Friday, 6 October 2017 947.5704
Thursday, 5 October 2017 950.6341
Wednesday, 4 October 2017 959.3103
Tuesday, 3 October 2017 960.5461
Monday, 2 October 2017 964.8900
Sunday, 1 October 2017 977.8478
Saturday, 30 September 2017 973.0166
Friday, 29 September 2017 973.0166
Thursday, 28 September 2017 973.1675
Wednesday, 27 September 2017 973.7964
Tuesday, 26 September 2017 976.3105
Monday, 25 September 2017 979.4706
Sunday, 24 September 2017 980.0701
Saturday, 23 September 2017 979.1150
Friday, 22 September 2017 979.1150
Thursday, 21 September 2017 984.5140
Wednesday, 20 September 2017 979.9126
Tuesday, 19 September 2017 980.7930
Monday, 18 September 2017 979.2134
Sunday, 17 September 2017 985.9488
Saturday, 16 September 2017 986.0711
Friday, 15 September 2017 986.0711
Thursday, 14 September 2017 970.7637
Wednesday, 13 September 2017 957.8546
Tuesday, 12 September 2017 964.9763
Monday, 11 September 2017 954.7670
Sunday, 10 September 2017 959.6729
Saturday, 9 September 2017 957.5680
Friday, 8 September 2017 957.6544
Thursday, 7 September 2017 952.3376
Wednesday, 6 September 2017 946.8422
Tuesday, 5 September 2017 945.4732
Monday, 4 September 2017 937.1299
Sunday, 3 September 2017 944.7950
Saturday, 2 September 2017 939.5832
Friday, 1 September 2017 939.5125
Thursday, 31 August 2017 940.4247
Wednesday, 30 August 2017 936.7426
Tuesday, 29 August 2017 938.7619
Monday, 28 August 2017 939.4141
Sunday, 27 August 2017 927.5520
Saturday, 26 August 2017 934.3481
Friday, 25 August 2017 934.3463
Thursday, 24 August 2017 928.5751
Wednesday, 23 August 2017 930.2450
Tuesday, 22 August 2017 931.3504
Monday, 21 August 2017 934.9519
Sunday, 20 August 2017 932.7873
Saturday, 19 August 2017 933.0247
Friday, 18 August 2017 932.8607
Thursday, 17 August 2017 932.2412
Wednesday, 16 August 2017 936.8066
Tuesday, 15 August 2017 934.9224
Monday, 14 August 2017 940.4343
Sunday, 13 August 2017 938.6899
Saturday, 12 August 2017 944.1459
Friday, 11 August 2017 944.1295
Thursday, 10 August 2017 940.8976
Wednesday, 9 August 2017 943.3349
Tuesday, 8 August 2017 944.0811
Monday, 7 August 2017 945.8608
Sunday, 6 August 2017 953.9722
Saturday, 5 August 2017 945.8666
Friday, 4 August 2017 945.8666
Thursday, 3 August 2017 952.4257
Wednesday, 2 August 2017 960.9558
Tuesday, 1 August 2017 957.5113
Monday, 31 July 2017 959.4544
Sunday, 30 July 2017 950.0199
Saturday, 29 July 2017 953.8286
Friday, 28 July 2017 953.8737
Thursday, 27 July 2017 948.0202
Wednesday, 26 July 2017 950.8269
Tuesday, 25 July 2017 945.3560
Monday, 24 July 2017 944.2829
Sunday, 23 July 2017 942.2922
Saturday, 22 July 2017 942.4669
Friday, 21 July 2017 942.8213
Thursday, 20 July 2017 940.2933
Wednesday, 19 July 2017 944.6535
Tuesday, 18 July 2017 945.9488
Monday, 17 July 2017 946.0841
Sunday, 16 July 2017 945.8526
Saturday, 15 July 2017 949.5435
Friday, 14 July 2017 949.5435
Thursday, 13 July 2017 938.2374
Wednesday, 12 July 2017 933.7641
Tuesday, 11 July 2017 932.1270
Monday, 10 July 2017 934.7999
Sunday, 9 July 2017 936.7275
Saturday, 8 July 2017 934.7482
Friday, 7 July 2017 934.9588
Thursday, 6 July 2017 939.9360
Wednesday, 5 July 2017 935.4709
Tuesday, 4 July 2017 937.6456
Monday, 3 July 2017 940.4114
Sunday, 2 July 2017 943.7076
Saturday, 1 July 2017 944.5804
Friday, 30 June 2017 944.5656
Thursday, 29 June 2017 943.7346
Wednesday, 28 June 2017 937.4252
Tuesday, 27 June 2017 928.9712
Monday, 26 June 2017 922.4695
Sunday, 25 June 2017 922.2009
Saturday, 24 June 2017 928.8347
Friday, 23 June 2017 928.5487
Thursday, 22 June 2017 919.1548
Wednesday, 21 June 2017 918.9376
Tuesday, 20 June 2017 916.0688
Monday, 19 June 2017 929.2970
Sunday, 18 June 2017 929.9836
Saturday, 17 June 2017 933.9289
Friday, 16 June 2017 934.2149
Thursday, 15 June 2017 929.5642
Wednesday, 14 June 2017 931.0374
Tuesday, 13 June 2017 925.0697
Monday, 12 June 2017 920.5883
Sunday, 11 June 2017 924.9220
Saturday, 10 June 2017 923.5279
Friday, 9 June 2017 923.5911
Thursday, 8 June 2017 926.1367
Wednesday, 7 June 2017 935.9872
Tuesday, 6 June 2017 934.8759
Monday, 5 June 2017 935.6464
Sunday, 4 June 2017 930.0697
Saturday, 3 June 2017 936.0036
Friday, 2 June 2017 935.8319
Thursday, 1 June 2017 936.5297
Wednesday, 31 May 2017 935.8795
Tuesday, 30 May 2017 930.0183
Monday, 29 May 2017 932.2087
Sunday, 28 May 2017 930.4970
Saturday, 27 May 2017 930.0021
Friday, 26 May 2017 929.8614
Thursday, 25 May 2017 938.8110
Wednesday, 24 May 2017 943.3654
Tuesday, 23 May 2017 941.5690
Monday, 22 May 2017 943.3734
Sunday, 21 May 2017 940.5022
Saturday, 20 May 2017 943.0619
Friday, 19 May 2017 946.4853
Thursday, 18 May 2017 942.5341
Wednesday, 17 May 2017 943.6865
Tuesday, 16 May 2017 939.8021
Monday, 15 May 2017 938.6478
Sunday, 14 May 2017 937.7589
Saturday, 13 May 2017 937.8172
Friday, 12 May 2017 937.8172
Thursday, 11 May 2017 937.8114
Wednesday, 10 May 2017 940.9864
Tuesday, 9 May 2017 942.2278
Monday, 8 May 2017 941.7460
Sunday, 7 May 2017 943.6173
Saturday, 6 May 2017 945.0455
Friday, 5 May 2017 945.0455
Thursday, 4 May 2017 940.3083
Wednesday, 3 May 2017 936.4094
Tuesday, 2 May 2017 941.5794
Monday, 1 May 2017 938.9455
Sunday, 30 April 2017 941.3612
Saturday, 29 April 2017 941.7402
Friday, 28 April 2017 941.7402
Thursday, 27 April 2017 935.7346
Wednesday, 26 April 2017 935.5396
Tuesday, 25 April 2017 934.1506
Monday, 24 April 2017 927.8112
Sunday, 23 April 2017 933.1089
Saturday, 22 April 2017 932.4979
Friday, 21 April 2017 932.4979
Thursday, 20 April 2017 932.1324
Wednesday, 19 April 2017 930.6874
Tuesday, 18 April 2017 934.4327
Monday, 17 April 2017 913.9754
Sunday, 16 April 2017 912.0191
Saturday, 15 April 2017 901.4380
Friday, 14 April 2017 901.4380
Thursday, 13 April 2017 910.5163
Wednesday, 12 April 2017 911.6874
Tuesday, 11 April 2017 907.8318
Monday, 10 April 2017 903.1141
Sunday, 9 April 2017 899.2292
Saturday, 8 April 2017 899.4709
Friday, 7 April 2017 899.4709
Thursday, 6 April 2017 906.4644
Wednesday, 5 April 2017 907.5939
Tuesday, 4 April 2017 904.3336
Monday, 3 April 2017 907.7209
Sunday, 2 April 2017 911.8314
Saturday, 1 April 2017 911.8631
Friday, 31 March 2017 911.8631
Thursday, 30 March 2017 906.6324
Wednesday, 29 March 2017 904.3417
Tuesday, 28 March 2017 905.0109
Monday, 27 March 2017 912.7156
Sunday, 26 March 2017 909.8015
Saturday, 25 March 2017 906.5662
Friday, 24 March 2017 906.5662
Thursday, 23 March 2017 909.7794
Wednesday, 22 March 2017 906.6324
Tuesday, 21 March 2017 906.6517
Monday, 20 March 2017 898.7805
Sunday, 19 March 2017 900.4844
Saturday, 18 March 2017 901.1999
Friday, 17 March 2017 901.1999
Thursday, 16 March 2017 898.0369
Wednesday, 15 March 2017 893.3742
Tuesday, 14 March 2017 883.5269
Monday, 13 March 2017 887.5696
Sunday, 12 March 2017 884.1902
Saturday, 11 March 2017 884.2615
Friday, 10 March 2017 884.2615
Thursday, 9 March 2017 878.5560
Wednesday, 8 March 2017 884.6559
Tuesday, 7 March 2017 885.9302
Monday, 6 March 2017 889.6517
Sunday, 5 March 2017 893.9836
Saturday, 4 March 2017 893.5849
Friday, 3 March 2017 893.5849
Thursday, 2 March 2017 891.7424
Wednesday, 1 March 2017 885.7837
Tuesday, 28 February 2017 892.9339
Monday, 27 February 2017 904.2973
Sunday, 26 February 2017 904.3428
Saturday, 25 February 2017 905.8295
Friday, 24 February 2017 905.8295
Thursday, 23 February 2017 912.9540
Wednesday, 22 February 2017 905.9143
Tuesday, 21 February 2017 907.4541
Monday, 20 February 2017 906.2402
Sunday, 19 February 2017 902.6667
Saturday, 18 February 2017 894.6663
Friday, 17 February 2017 894.6663
Thursday, 16 February 2017 907.6106
Wednesday, 15 February 2017 905.9915
Tuesday, 14 February 2017 906.8043
Monday, 13 February 2017 910.8017
Sunday, 12 February 2017 907.7436
Saturday, 11 February 2017 907.4202
Friday, 10 February 2017 907.4202
Thursday, 9 February 2017 908.0652
Wednesday, 8 February 2017 911.0808
Tuesday, 7 February 2017 909.2609
Monday, 6 February 2017 906.2049
Sunday, 5 February 2017 907.2115
Saturday, 4 February 2017 907.4722
Friday, 3 February 2017 907.4722
Thursday, 2 February 2017 903.5822
Wednesday, 1 February 2017 911.8113
Tuesday, 31 January 2017 914.3621
Monday, 30 January 2017 905.9421
Sunday, 29 January 2017 914.0214
Saturday, 28 January 2017 911.8719
Friday, 27 January 2017 911.8719
Thursday, 26 January 2017 915.4282
Wednesday, 25 January 2017 917.8952
Tuesday, 24 January 2017 910.5032
Monday, 23 January 2017 907.3510
Sunday, 22 January 2017 899.7110
Saturday, 21 January 2017 899.2231
Friday, 20 January 2017 899.2231
Thursday, 19 January 2017 896.3458
Wednesday, 18 January 2017 890.4555
Tuesday, 17 January 2017 900.6208
Monday, 16 January 2017 873.9183
Sunday, 15 January 2017 874.3226
Saturday, 14 January 2017 875.9295
Friday, 13 January 2017 875.9295
Thursday, 12 January 2017 883.7080
Wednesday, 11 January 2017 886.4235
Tuesday, 10 January 2017 884.9804
Monday, 9 January 2017 884.1906
Sunday, 8 January 2017 890.8234
Saturday, 7 January 2017 892.4974
Friday, 6 January 2017 892.4974
Thursday, 5 January 2017 901.4915
Wednesday, 4 January 2017 893.9779
Tuesday, 3 January 2017 897.3787
Monday, 2 January 2017 891.4160
Sunday, 1 January 2016 896.7304
Saturday, 31 December 2016 895.6682
Friday, 30 December 2016 895.6682
Thursday, 29 December 2016 888.9270
Wednesday, 28 December 2016 887.0529
Tuesday, 27 December 2016 890.9588
Monday, 26 December 2016 891.4561
Sunday, 25 December 2016 891.1056
Saturday, 24 December 2016 892.0769
Friday, 23 December 2016 892.0769
Thursday, 22 December 2016 892.1017
Wednesday, 21 December 2016 896.5865
Tuesday, 20 December 2016 897.3982
Monday, 19 December 2016 899.6201
Sunday, 18 December 2016 906.0404
Saturday, 17 December 2016 906.1448
Friday, 16 December 2016 906.1448
Thursday, 15 December 2016 902.2135
Wednesday, 14 December 2016 911.4282
Tuesday, 13 December 2016 919.8248
Monday, 12 December 2016 921.2206
Sunday, 11 December 2016 914.3149
Saturday, 10 December 2016 913.5822
Friday, 9 December 2016 913.5822
Thursday, 8 December 2016 913.8876
Wednesday, 7 December 2016 917.3735
Tuesday, 6 December 2016 919.0053
Monday, 5 December 2016 924.7362
Sunday, 4 December 2016 919.1870
Saturday, 3 December 2016 925.0531
Friday, 2 December 2016 925.0531
Thursday, 1 December 2016 928.1347
Wednesday, 30 November 2016 908.7054
Tuesday, 29 November 2016 905.3379
Monday, 28 November 2016 898.5764
Sunday, 27 November 2016 902.2080
Saturday, 26 November 2016 902.8990
Friday, 25 November 2016 903.9639
Thursday, 24 November 2016 899.0482
Wednesday, 23 November 2016 897.5898
Tuesday, 22 November 2016 897.6548
Monday, 21 November 2016 902.2991
Sunday, 20 November 2016 892.2603
Saturday, 19 November 2016 892.2274
Friday, 18 November 2016 892.2274
Thursday, 17 November 2016 897.1667
Wednesday, 16 November 2016 898.4149
Tuesday, 15 November 2016 895.0377
Monday, 14 November 2016 903.6868
Sunday, 13 November 2016 908.9604
Saturday, 12 November 2016 909.7853
Friday, 11 November 2016 909.7853
Thursday, 10 November 2016 906.3905
Wednesday, 9 November 2016 896.8975
Tuesday, 8 November 2016 893.0937
Monday, 7 November 2016 895.4354
Sunday, 6 November 2016 900.7515
Saturday, 5 November 2016 904.6495
Friday, 4 November 2016 904.6495
Thursday, 3 November 2016 900.7173
Wednesday, 2 November 2016 887.9235
Tuesday, 1 November 2016 883.4754
Monday, 31 October 2016 884.2487
Sunday, 30 October 2016 880.8184
Saturday, 29 October 2016 880.6925
Friday, 28 October 2016 880.6925
Thursday, 27 October 2016 878.4721
Wednesday, 26 October 2016 883.6960
Tuesday, 25 October 2016 879.9027
Monday, 24 October 2016 883.2374

Converter Pound sterling / Malawian kwacha

Monday, 23 October 2017 ll➤ 1 GBP = 961.8563 MWK ✅ Converter Pound sterling Malawian kwacha . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Malawian kwacha parity obtained here was updated on the 23 Oct 2017

1 GBP = 961.8563 MWK

You can change the currencies in the form.