Pound sterling to Malawian kwacha Converter

£
MWK
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Pound sterling in Malawian kwacha was the Thursday, 23 June 2016. At that time the currency had reached its highest value.

100 Pound sterling = 87391.83 Malawian kwacha

The worst day to change Pound sterling in Malawian kwacha was the Monday, 16 January 2017. The exchange rate had fallen to its lowest value.

100 Pound sterling = 87391.83 Malawian kwacha

Pound sterling to Malawian kwacha conversion table

Pound sterling (GBP) Malawian kwacha (MWK)
£ 1.00 MWK 915.28
£ 2.00 MWK 1 830.57
£ 3.00 MWK 2 745.85
£ 4.00 MWK 3 661.13
£ 5.00 MWK 4 576.42
£ 6.00 MWK 5 491.70
£ 7.00 MWK 6 406.98
£ 8.00 MWK 7 322.27
£ 9.00 MWK 8 237.55
£ 10.00 MWK 9 152.83
£ 15.00 MWK 13 729.25
£ 20.00 MWK 18 305.66
£ 25.00 MWK 22 882.08
£ 30.00 MWK 27 458.50
£ 40.00 MWK 36 611.33
£ 50.00 MWK 45 764.16
£ 60.00 MWK 54 916.99
£ 70.00 MWK 64 069.82
£ 80.00 MWK 73 222.66
£ 90.00 MWK 82 375.49
£ 100.00 MWK 91 528.32
£ 150.00 MWK 137 292.48
£ 200.00 MWK 183 056.64
£ 500.00 MWK 457 641.60
£ 1 000.00 MWK 915 283.20

convert Malawian kwacha to Pound sterling

Currency Of United Kingdom

Currency Of Malawi

Historical Pound sterling / Malawian kwacha

History of daily rates GBP /MWK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 16 February 2016

  • 1 Pound sterling = 1080.8060948636 Malawian kwacha

the minimum on Thursday, 14 September 2000

  • 1 Pound sterling = 66.198001318529 Malawian kwacha
Date GBP/MWK
Monday, 27 March 2017 907.1392
Sunday, 26 March 2017 909.8015
Saturday, 25 March 2017 906.5662
Friday, 24 March 2017 906.5662
Thursday, 23 March 2017 909.7794
Wednesday, 22 March 2017 906.6324
Tuesday, 21 March 2017 906.6517
Monday, 20 March 2017 898.7805
Sunday, 19 March 2017 900.4844
Saturday, 18 March 2017 901.1999
Friday, 17 March 2017 901.1999
Thursday, 16 March 2017 898.0369
Wednesday, 15 March 2017 893.3742
Tuesday, 14 March 2017 883.5269
Monday, 13 March 2017 887.5696
Sunday, 12 March 2017 884.1902
Saturday, 11 March 2017 884.2615
Friday, 10 March 2017 884.2615
Thursday, 9 March 2017 878.5560
Wednesday, 8 March 2017 884.6559
Tuesday, 7 March 2017 885.9302
Monday, 6 March 2017 889.6517
Sunday, 5 March 2017 893.9836
Saturday, 4 March 2017 893.5849
Friday, 3 March 2017 893.5849
Thursday, 2 March 2017 891.7424
Wednesday, 1 March 2017 885.7837
Tuesday, 28 February 2017 892.9339
Monday, 27 February 2017 904.2973
Sunday, 26 February 2017 904.3428
Saturday, 25 February 2017 905.8295
Friday, 24 February 2017 905.8295
Thursday, 23 February 2017 912.9540
Wednesday, 22 February 2017 905.9143
Tuesday, 21 February 2017 907.4541
Monday, 20 February 2017 906.2402
Sunday, 19 February 2017 902.6667
Saturday, 18 February 2017 894.6663
Friday, 17 February 2017 894.6663
Thursday, 16 February 2017 907.6106
Wednesday, 15 February 2017 905.9915
Tuesday, 14 February 2017 906.8043
Monday, 13 February 2017 910.8017
Sunday, 12 February 2017 907.7436
Saturday, 11 February 2017 907.4202
Friday, 10 February 2017 907.4202
Thursday, 9 February 2017 908.0652
Wednesday, 8 February 2017 911.0808
Tuesday, 7 February 2017 909.2609
Monday, 6 February 2017 906.2049
Sunday, 5 February 2017 907.2115
Saturday, 4 February 2017 907.4722
Friday, 3 February 2017 907.4722
Thursday, 2 February 2017 903.5822
Wednesday, 1 February 2017 911.8113
Tuesday, 31 January 2017 914.3621
Monday, 30 January 2017 905.9421
Sunday, 29 January 2017 914.0214
Saturday, 28 January 2017 911.8719
Friday, 27 January 2017 911.8719
Thursday, 26 January 2017 915.4282
Wednesday, 25 January 2017 917.8952
Tuesday, 24 January 2017 910.5032
Monday, 23 January 2017 907.3510
Sunday, 22 January 2017 899.7110
Saturday, 21 January 2017 899.2231
Friday, 20 January 2017 899.2231
Thursday, 19 January 2017 896.3458
Wednesday, 18 January 2017 890.4555
Tuesday, 17 January 2017 900.6208
Monday, 16 January 2017 873.9183
Sunday, 15 January 2017 874.3226
Saturday, 14 January 2017 875.9295
Friday, 13 January 2017 875.9295
Thursday, 12 January 2017 883.7080
Wednesday, 11 January 2017 886.4235
Tuesday, 10 January 2017 884.9804
Monday, 9 January 2017 884.1906
Sunday, 8 January 2017 890.8234
Saturday, 7 January 2017 892.4974
Friday, 6 January 2017 892.4974
Thursday, 5 January 2017 901.4915
Wednesday, 4 January 2017 893.9779
Tuesday, 3 January 2017 897.3787
Monday, 2 January 2017 891.4160
Sunday, 1 January 2016 896.7304
Saturday, 31 December 2016 895.6682
Friday, 30 December 2016 895.6682
Thursday, 29 December 2016 888.9270
Wednesday, 28 December 2016 887.0529
Tuesday, 27 December 2016 890.9588
Monday, 26 December 2016 891.4561
Sunday, 25 December 2016 891.1056
Saturday, 24 December 2016 892.0769
Friday, 23 December 2016 892.0769
Thursday, 22 December 2016 892.1017
Wednesday, 21 December 2016 896.5865
Tuesday, 20 December 2016 897.3982
Monday, 19 December 2016 899.6201
Sunday, 18 December 2016 906.0404
Saturday, 17 December 2016 906.1448
Friday, 16 December 2016 906.1448
Thursday, 15 December 2016 902.2135
Wednesday, 14 December 2016 911.4282
Tuesday, 13 December 2016 919.8248
Monday, 12 December 2016 921.2206
Sunday, 11 December 2016 914.3149
Saturday, 10 December 2016 913.5822
Friday, 9 December 2016 913.5822
Thursday, 8 December 2016 913.8876
Wednesday, 7 December 2016 917.3735
Tuesday, 6 December 2016 919.0053
Monday, 5 December 2016 924.7362
Sunday, 4 December 2016 919.1870
Saturday, 3 December 2016 925.0531
Friday, 2 December 2016 925.0531
Thursday, 1 December 2016 928.1347
Wednesday, 30 November 2016 908.7054
Tuesday, 29 November 2016 905.3379
Monday, 28 November 2016 898.5764
Sunday, 27 November 2016 902.2080
Saturday, 26 November 2016 902.8990
Friday, 25 November 2016 903.9639
Thursday, 24 November 2016 899.0482
Wednesday, 23 November 2016 897.5898
Tuesday, 22 November 2016 897.6548
Monday, 21 November 2016 902.2991
Sunday, 20 November 2016 892.2603
Saturday, 19 November 2016 892.2274
Friday, 18 November 2016 892.2274
Thursday, 17 November 2016 897.1667
Wednesday, 16 November 2016 898.4149
Tuesday, 15 November 2016 895.0377
Monday, 14 November 2016 903.6868
Sunday, 13 November 2016 908.9604
Saturday, 12 November 2016 909.7853
Friday, 11 November 2016 909.7853
Thursday, 10 November 2016 906.3905
Wednesday, 9 November 2016 896.8975
Tuesday, 8 November 2016 893.0937
Monday, 7 November 2016 895.4354
Sunday, 6 November 2016 900.7515
Saturday, 5 November 2016 904.6495
Friday, 4 November 2016 904.6495
Thursday, 3 November 2016 900.7173
Wednesday, 2 November 2016 887.9235
Tuesday, 1 November 2016 883.4754
Monday, 31 October 2016 884.2487
Sunday, 30 October 2016 880.8184
Saturday, 29 October 2016 880.6925
Friday, 28 October 2016 880.6925
Thursday, 27 October 2016 878.4721
Wednesday, 26 October 2016 883.6960
Tuesday, 25 October 2016 879.9027
Monday, 24 October 2016 883.2374
Sunday, 23 October 2016 883.5149
Saturday, 22 October 2016 883.5049
Friday, 21 October 2016 883.5049
Thursday, 20 October 2016 884.3826
Wednesday, 19 October 2016 887.0421
Tuesday, 18 October 2016 887.2315
Monday, 17 October 2016 880.7113
Sunday, 16 October 2016 878.6720
Saturday, 15 October 2016 880.6144
Friday, 14 October 2016 880.6144
Thursday, 13 October 2016 884.8195
Wednesday, 12 October 2016 879.9325
Tuesday, 11 October 2016 882.3243
Monday, 10 October 2016 892.3635
Sunday, 9 October 2016 897.8552
Saturday, 8 October 2016 898.1670
Friday, 7 October 2016 898.1670
Thursday, 6 October 2016 879.2979
Wednesday, 5 October 2016 921.0205
Tuesday, 4 October 2016 919.8693
Monday, 3 October 2016 927.8049
Sunday, 2 October 2016 933.9979
Saturday, 1 October 2016 937.8665
Friday, 30 September 2016 937.8665
Thursday, 29 September 2016 937.2671
Wednesday, 28 September 2016 938.1084
Tuesday, 27 September 2016 940.3783
Monday, 26 September 2016 937.2749
Sunday, 25 September 2016 937.6643
Saturday, 24 September 2016 936.7602
Friday, 23 September 2016 936.7602
Thursday, 22 September 2016 944.9195
Wednesday, 21 September 2016 941.1577
Tuesday, 20 September 2016 938.6702
Monday, 19 September 2016 941.9466
Sunday, 18 September 2016 940.5938
Saturday, 17 September 2016 939.5432
Friday, 16 September 2016 939.5432
Thursday, 15 September 2016 956.7299
Wednesday, 14 September 2016 957.5592
Tuesday, 13 September 2016 952.8178
Monday, 12 September 2016 965.6265
Sunday, 11 September 2016 958.4866
Saturday, 10 September 2016 959.1393
Friday, 9 September 2016 959.1393
Thursday, 8 September 2016 961.3093
Wednesday, 7 September 2016 962.9509
Tuesday, 6 September 2016 969.6884
Monday, 5 September 2016 959.0482
Sunday, 4 September 2016 958.6644
Saturday, 3 September 2016 959.0812
Friday, 2 September 2016 959.0812
Thursday, 1 September 2016 958.2727
Wednesday, 31 August 2016 947.5663
Tuesday, 30 August 2016 943.6275
Monday, 29 August 2016 945.6544
Sunday, 28 August 2016 948.1187
Saturday, 27 August 2016 948.5441
Friday, 26 August 2016 948.5441
Thursday, 25 August 2016 952.2665
Wednesday, 24 August 2016 955.6720
Tuesday, 23 August 2016 952.8401
Monday, 22 August 2016 948.1738
Sunday, 21 August 2016 944.3926
Saturday, 20 August 2016 943.9335
Friday, 19 August 2016 943.9335
Thursday, 18 August 2016 950.4443
Wednesday, 17 August 2016 941.3791
Tuesday, 16 August 2016 941.0349
Monday, 15 August 2016 930.1544
Sunday, 14 August 2016 931.7919
Saturday, 13 August 2016 932.3527
Friday, 12 August 2016 932.3527
Thursday, 11 August 2016 934.9657
Wednesday, 10 August 2016 939.6589
Tuesday, 9 August 2016 938.6159
Monday, 8 August 2016 940.2294
Sunday, 7 August 2016 943.1600
Saturday, 6 August 2016 943.1187
Friday, 5 August 2016 943.1187
Thursday, 4 August 2016 946.2254
Wednesday, 3 August 2016 961.5455
Tuesday, 2 August 2016 962.8984
Monday, 1 August 2016 950.9898
Sunday, 31 July 2016 953.0581
Saturday, 30 July 2016 953.5560
Friday, 29 July 2016 953.5560
Thursday, 28 July 2016 948.5044
Wednesday, 27 July 2016 951.9594
Tuesday, 26 July 2016 945.2261
Monday, 25 July 2016 941.7207
Sunday, 24 July 2016 944.1919
Saturday, 23 July 2016 941.5632
Friday, 22 July 2016 941.5632
Thursday, 21 July 2016 949.1758
Wednesday, 20 July 2016 948.4937
Tuesday, 19 July 2016 936.2317
Monday, 18 July 2016 946.3559
Sunday, 17 July 2016 945.7247
Saturday, 16 July 2016 940.9646
Friday, 15 July 2016 941.4390
Thursday, 14 July 2016 952.3991
Wednesday, 13 July 2016 943.5854
Tuesday, 12 July 2016 940.3899
Monday, 11 July 2016 930.3372
Sunday, 10 July 2016 926.1797
Saturday, 9 July 2016 926.0630
Friday, 8 July 2016 926.0619
Thursday, 7 July 2016 926.0382
Wednesday, 6 July 2016 921.4743
Tuesday, 5 July 2016 935.9036
Monday, 4 July 2016 947.7588
Sunday, 3 July 2016 948.9618
Saturday, 2 July 2016 948.0503
Friday, 1 July 2016 948.0503
Thursday, 30 June 2016 952.2688
Wednesday, 29 June 2016 957.9811
Tuesday, 28 June 2016 950.9565
Monday, 27 June 2016 942.5982
Sunday, 26 June 2016 952.6637
Saturday, 25 June 2016 968.0960
Friday, 24 June 2016 968.0960
Thursday, 23 June 2016 1 061.8565
Wednesday, 22 June 2016 1 046.1431
Tuesday, 21 June 2016 1 038.9705
Monday, 20 June 2016 1 035.5853
Sunday, 19 June 2016 1 016.0192
Saturday, 18 June 2016 1 013.0493
Friday, 17 June 2016 1 020.3113
Thursday, 16 June 2016 1 003.7241
Wednesday, 15 June 2016 1 005.2490
Tuesday, 14 June 2016 1 009.8990
Monday, 13 June 2016 1 021.3711
Sunday, 12 June 2016 1 021.4550
Saturday, 11 June 2016 1 021.4535
Friday, 10 June 2016 1 021.8683
Thursday, 9 June 2016 1 028.4007
Wednesday, 8 June 2016 1 028.2010
Tuesday, 7 June 2016 995.2094
Monday, 6 June 2016 999.7158
Sunday, 5 June 2016 1 025.6041
Saturday, 4 June 2016 1 026.6458
Friday, 3 June 2016 1 024.5852
Thursday, 2 June 2016 989.8963
Wednesday, 1 June 2016 1 030.7820
Tuesday, 31 May 2016 1 037.3590
Monday, 30 May 2016 1 035.3919
Sunday, 29 May 2016 1 035.3623
Saturday, 28 May 2016 1 035.3424
Friday, 27 May 2016 1 039.4604
Thursday, 26 May 2016 1 038.3027
Wednesday, 25 May 2016 1 029.3866
Tuesday, 24 May 2016 1 022.8432
Monday, 23 May 2016 1 026.5597
Sunday, 22 May 2016 1 026.7090
Saturday, 21 May 2016 1 026.5466
Friday, 20 May 2016 1 027.6584
Thursday, 19 May 2016 1 015.9953
Wednesday, 18 May 2016 1 014.8751
Tuesday, 17 May 2016 1 000.8347
Monday, 16 May 2016 1 003.5444
Sunday, 15 May 2016 1 001.3891
Saturday, 14 May 2016 1 001.4184
Friday, 13 May 2016 1 000.3005
Thursday, 12 May 2016 1 001.3027
Wednesday, 11 May 2016 991.7657
Tuesday, 10 May 2016 992.3341
Monday, 9 May 2016 992.3981
Sunday, 8 May 2016 992.6733
Saturday, 7 May 2016 991.0153
Friday, 6 May 2016 994.4413
Thursday, 5 May 2016 990.9619
Wednesday, 4 May 2016 989.6447
Tuesday, 3 May 2016 1 000.2959
Monday, 2 May 2016 1 001.3568
Sunday, 1 May 2016 1 003.1887
Saturday, 30 April 2016 1 003.1770
Friday, 29 April 2016 993.1126
Thursday, 28 April 2016 996.7127
Wednesday, 27 April 2016 991.8156
Tuesday, 26 April 2016 983.7448
Monday, 25 April 2016 975.8428
Sunday, 24 April 2016 975.3624
Saturday, 23 April 2016 975.5924
Friday, 22 April 2016 985.8684
Thursday, 21 April 2016 979.3676
Wednesday, 20 April 2016 983.2656
Tuesday, 19 April 2016 971.8491
Monday, 18 April 2016 967.1972
Sunday, 17 April 2016 967.5866
Saturday, 16 April 2016 968.9414
Friday, 15 April 2016 968.8404
Thursday, 14 April 2016 968.5320
Wednesday, 13 April 2016 970.0299
Tuesday, 12 April 2016 970.7180
Monday, 11 April 2016 956.5809
Sunday, 10 April 2016 957.2476
Saturday, 9 April 2016 957.2520
Friday, 8 April 2016 963.8341
Thursday, 7 April 2016 961.5407
Wednesday, 6 April 2016 973.3189
Tuesday, 5 April 2016 974.0121
Monday, 4 April 2016 976.5042
Sunday, 3 April 2016 974.4644
Saturday, 2 April 2016 976.5535
Friday, 1 April 2016 978.5510
Thursday, 31 March 2016 985.1281
Wednesday, 30 March 2016 980.9004
Tuesday, 29 March 2016 967.0471
Monday, 28 March 2016 964.4277

Converter Pound sterling / Malawian kwacha

Monday, 27 March 2017 ll➤ 1 GBP = 907.1392 MWK ✅ Converter Pound sterling Malawian kwacha . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Malawian kwacha parity obtained here was updated on the 27 Mar 2017

1 GBP = 907.1392 MWK

You can change the currencies in the form.