Pound sterling to Malawian kwacha Converter

£
MWK

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Pound sterling in Malawian kwacha was the Tuesday, 16 February 2016. At that time the currency had reached its highest value.

100 Pound sterling = 87847.21 Malawian kwacha

The worst day to change Pound sterling in Malawian kwacha was the Thursday, 27 October 2016. The exchange rate had fallen to its lowest value.

100 Pound sterling = 87847.21 Malawian kwacha

Graphic Pound sterling / Malawian kwacha

Pound sterling to Malawian kwacha conversion table

1 pound sterling = 915.33 MWK
2 pound sterling = 1 830.66 MWK
3 pound sterling = 2 746.00 MWK
4 pound sterling = 3 661.33 MWK
5 pound sterling = 4 576.66 MWK
6 pound sterling = 5 491.99 MWK
7 pound sterling = 6 407.32 MWK
8 pound sterling = 7 322.66 MWK
9 pound sterling = 8 237.99 MWK
10 pound sterling = 9 153.32 MWK
15 pound sterling = 13 729.98 MWK
20 pound sterling = 18 306.64 MWK
25 pound sterling = 22 883.30 MWK
30 pound sterling = 27 459.96 MWK
40 pound sterling = 36 613.28 MWK
50 pound sterling = 45 766.60 MWK
60 pound sterling = 54 919.91 MWK
70 pound sterling = 64 073.23 MWK
80 pound sterling = 73 226.55 MWK
90 pound sterling = 82 379.87 MWK
100 pound sterling = 91 533.19 MWK

currency of United Kingdom

currency of Malawi

Converter Pound sterling / Malawian kwacha

2016-12-07 ► 1 GBP = 915.2318 MWK ► Converter Pound sterling Malawian kwacha . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Pound sterling and Malawian kwacha parity obtained here was updated on the 2016-12-07

1 GBP = 915.2318 MWK

You can change the currencies in the form.

Historical Pound sterling / Malawian kwacha

History of daily rates GBP /MWK since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 16 February 2016

  • 1 Pound sterling = 1080.8060948636 Malawian kwacha

the minimum on Thursday, 14 September 2000

  • 1 Pound sterling = 66.198001318529 Malawian kwacha
date  
2016-12-07 915.2318
2016-12-06 919.0053
2016-12-05 924.7362
2016-12-04 919.1870
2016-12-03 925.0531
2016-12-02 925.0531
2016-12-01 928.1347
2016-11-30 908.7054
2016-11-29 905.3379
2016-11-28 898.5764
2016-11-27 902.2080
2016-11-26 902.8990
2016-11-25 903.9639
2016-11-24 899.0482
2016-11-23 897.5898
2016-11-22 897.6548
2016-11-21 902.2991
2016-11-20 892.2603
2016-11-19 892.2274
2016-11-18 892.2274
2016-11-17 897.1667
2016-11-16 898.4149
2016-11-15 895.0377
2016-11-14 903.6868
2016-11-13 908.9604
2016-11-12 909.7853
2016-11-11 909.7853
2016-11-10 906.3905
2016-11-09 896.8975
2016-11-08 893.0937
2016-11-07 895.4354
2016-11-06 900.7515
2016-11-05 904.6495
2016-11-04 904.6495
2016-11-03 900.7173
2016-11-02 887.9235
2016-11-01 883.4754
2016-10-31 884.2487
2016-10-30 880.8184
2016-10-29 880.6925
2016-10-28 880.6925
2016-10-27 878.4721
2016-10-26 883.6960
2016-10-25 879.9027
2016-10-24 883.2374
2016-10-23 883.5149
2016-10-22 883.5049
2016-10-21 883.5049
2016-10-20 884.3826
2016-10-19 887.0421
2016-10-18 887.2315
2016-10-17 880.7113
2016-10-16 878.6720
2016-10-15 880.6144
2016-10-14 880.6144
2016-10-13 884.8195
2016-10-12 879.9325
2016-10-11 882.3243
2016-10-10 892.3635
2016-10-09 897.8552
2016-10-08 898.1670
2016-10-07 898.1670
2016-10-06 879.2979
2016-10-05 921.0205
2016-10-04 919.8693
2016-10-03 927.8049
2016-10-02 933.9979
2016-10-01 937.8665
2016-09-30 937.8665
2016-09-29 937.2671
2016-09-28 938.1084
2016-09-27 940.3783
2016-09-26 937.2749
2016-09-25 937.6643
2016-09-24 936.7602
2016-09-23 936.7602
2016-09-22 944.9195
2016-09-21 941.1577
2016-09-20 938.6702
2016-09-19 941.9466
2016-09-18 940.5938
2016-09-17 939.5432
2016-09-16 939.5432
2016-09-15 956.7299
2016-09-14 957.5592
2016-09-13 952.8178
2016-09-12 965.6265
2016-09-11 958.4866
2016-09-10 959.1393
2016-09-09 959.1393
2016-09-08 961.3093
2016-09-07 962.9509
2016-09-06 969.6884
2016-09-05 959.0482
2016-09-04 958.6644
2016-09-03 959.0812
2016-09-02 959.0812
2016-09-01 958.2727
2016-08-31 947.5663
2016-08-30 943.6275
2016-08-29 945.6544
2016-08-28 948.1187
2016-08-27 948.5441
2016-08-26 948.5441
2016-08-25 952.2665
2016-08-24 955.6720
2016-08-23 952.8401
2016-08-22 948.1738
2016-08-21 944.3926
2016-08-20 943.9335
2016-08-19 943.9335
2016-08-18 950.4443
2016-08-17 941.3791
2016-08-16 941.0349
2016-08-15 930.1544
2016-08-14 931.7919
2016-08-13 932.3527
2016-08-12 932.3527
2016-08-11 934.9657
2016-08-10 939.6589
2016-08-09 938.6159
2016-08-08 940.2294
2016-08-07 943.1600
2016-08-06 943.1187
2016-08-05 943.1187
2016-08-04 946.2254
2016-08-03 961.5455
2016-08-02 962.8984
2016-08-01 950.9898
2016-07-31 953.0581
2016-07-30 953.5560
2016-07-29 953.5560
2016-07-28 948.5044
2016-07-27 951.9594
2016-07-26 945.2261
2016-07-25 941.7207
2016-07-24 944.1919
2016-07-23 941.5632
2016-07-22 941.5632
2016-07-21 949.1758
2016-07-20 948.4937
2016-07-19 936.2317
2016-07-18 946.3559
2016-07-17 945.7247
2016-07-16 940.9646
2016-07-15 941.4390
2016-07-14 952.3991
2016-07-13 943.5854
2016-07-12 940.3899
2016-07-11 930.3372
2016-07-10 926.1797
2016-07-09 926.0630
2016-07-08 926.0619
2016-07-07 926.0382
2016-07-06 921.4743
2016-07-05 935.9036
2016-07-04 947.7588
2016-07-03 948.9618
2016-07-02 948.0503
2016-07-01 948.0503
2016-06-30 952.2688
2016-06-29 957.9811
2016-06-28 950.9565
2016-06-27 942.5982
2016-06-26 952.6637
2016-06-25 968.0960
2016-06-24 968.0960
2016-06-23 1 061.8565
2016-06-22 1 046.1431
2016-06-21 1 038.9705
2016-06-20 1 035.5853
2016-06-19 1 016.0192
2016-06-18 1 013.0493
2016-06-17 1 020.3113
2016-06-16 1 003.7241
2016-06-15 1 005.2490
2016-06-14 1 009.8990
2016-06-13 1 021.3711
2016-06-12 1 021.4550
2016-06-11 1 021.4535
2016-06-10 1 021.8683
2016-06-09 1 028.4007
2016-06-08 1 028.2010
2016-06-07 995.2094
2016-06-06 999.7158
2016-06-05 1 025.6041
2016-06-04 1 026.6458
2016-06-03 1 024.5852
2016-06-02 989.8963
2016-06-01 1 030.7820
2016-05-31 1 037.3590
2016-05-30 1 035.3919
2016-05-29 1 035.3623
2016-05-28 1 035.3424
2016-05-27 1 039.4604
2016-05-26 1 038.3027
2016-05-25 1 029.3866
2016-05-24 1 022.8432
2016-05-23 1 026.5597
2016-05-22 1 026.7090
2016-05-21 1 026.5466
2016-05-20 1 027.6584
2016-05-19 1 015.9953
2016-05-18 1 014.8751
2016-05-17 1 000.8347
2016-05-16 1 003.5444
2016-05-15 1 001.3891
2016-05-14 1 001.4184
2016-05-13 1 000.3005
2016-05-12 1 001.3027
2016-05-11 991.7657
2016-05-10 992.3341
2016-05-09 992.3981
2016-05-08 992.6733
2016-05-07 991.0153
2016-05-06 994.4413
2016-05-05 990.9619
2016-05-04 989.6447
2016-05-03 1 000.2959
2016-05-02 1 001.3568
2016-05-01 1 003.1887
2016-04-30 1 003.1770
2016-04-29 993.1126
2016-04-28 996.7127
2016-04-27 991.8156
2016-04-26 983.7448
2016-04-25 975.8428
2016-04-24 975.3624
2016-04-23 975.5924
2016-04-22 985.8684
2016-04-21 979.3676
2016-04-20 983.2656
2016-04-19 971.8491
2016-04-18 967.1972
2016-04-17 967.5866
2016-04-16 968.9414
2016-04-15 968.8404
2016-04-14 968.5320
2016-04-13 970.0299
2016-04-12 970.7180
2016-04-11 956.5809
2016-04-10 957.2476
2016-04-09 957.2520
2016-04-08 963.8341
2016-04-07 961.5407
2016-04-06 973.3189
2016-04-05 974.0121
2016-04-04 976.5042
2016-04-03 974.4644
2016-04-02 976.5535
2016-04-01 978.5510
2016-03-31 985.1281
2016-03-30 980.9004
2016-03-29 967.0471
2016-03-28 964.4277
2016-03-27 964.3801
2016-03-26 964.3514
2016-03-25 964.9129
2016-03-24 963.1071
2016-03-23 975.8222
2016-03-22 985.5258
2016-03-21 984.9342
2016-03-20 985.0193
2016-03-19 984.4456
2016-03-18 991.5736
2016-03-17 985.7183
2016-03-16 988.3438
2016-03-15 1 010.3210
2016-03-14 1 001.5143
2016-03-13 999.0301
2016-03-12 1 006.7574
2016-03-11 1 020.0915
2016-03-10 1 022.5951
2016-03-09 1 026.0492
2016-03-08 1 027.7920
2016-03-07 1 033.2694
2016-03-06 1 045.7206
2016-03-05 1 045.7246
2016-03-04 1 047.5595
2016-03-03 1 047.5746
2016-03-02 1 050.1414
2016-03-01 1 046.9151
2016-02-29 1 043.5556
2016-02-28 1 045.2995
2016-02-27 1 044.0297
2016-02-26 1 047.8049
2016-02-25 1 051.5862
2016-02-24 1 054.9145
2016-02-23 1 056.7200
2016-02-22 1 073.0951
2016-02-21 1 073.6757
2016-02-20 1 073.7069
2016-02-19 1 076.8240
2016-02-18 1 072.1272
2016-02-17 1 070.6703
2016-02-16 1 080.8061
2016-02-15 1 078.6481
2016-02-14 1 079.1512
2016-02-13 1 079.0958
2016-02-12 1 071.5166
2016-02-11 1 061.4506
2016-02-10 1 055.0606
2016-02-09 1 047.2582
2016-02-08 1 052.8208
2016-02-07 1 052.7264
2016-02-06 1 052.7212
2016-02-05 1 053.2202
2016-02-04 1 050.7447
2016-02-03 1 043.7480
2016-02-02 1 044.9456
2016-02-01 1 040.6343
2016-01-31 1 040.6721
2016-01-30 1 029.6572
2016-01-29 1 023.7182
2016-01-28 1 022.4537
2016-01-27 1 018.3386
2016-01-26 1 014.2512
2016-01-25 1 011.4698
2016-01-24 1 001.7729
2016-01-23 1 001.7371
2016-01-22 995.6171
2016-01-21 989.7152
2016-01-20 991.0860
2016-01-19 971.6069
2016-01-18 972.9817
2016-01-17 972.8221
2016-01-16 972.8026
2016-01-15 991.4353
2016-01-14 992.2096
2016-01-13 990.1701
2016-01-12 979.7018
2016-01-11 978.5102
2016-01-10 977.8121
2016-01-09 976.8399
2016-01-08 980.5400
2016-01-07 972.8058
2016-01-06 948.7191
2016-01-05 962.7690
2016-01-04 965.1278
2016-01-03 958.2550
2016-01-02 958.2273
2016-01-01 957.6644
2015-12-31 950.1126
2015-12-30 952.8620
2015-12-29 956.6366
2015-12-28 954.9753
2015-12-27 953.7822
2015-12-26 949.3110
2015-12-25 946.1488
2015-12-24 944.2144
2015-12-23 939.3401
2015-12-22 936.6166
2015-12-21 942.1231
2015-12-20 941.9003
2015-12-19 936.5433
2015-12-18 948.0392
2015-12-17 949.2282
2015-12-16 942.0952
2015-12-15 948.7002
2015-12-14 941.9445
2015-12-13 934.3633
2015-12-12 933.2658
2015-12-11 908.5489
2015-12-10 915.0998
2015-12-09 911.2181