Ghanaian Cedi to Indian rupee Converter

GHS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Ghanaian Cedi in Indian rupee was the Tuesday, 15 November 2016. At that time the currency had reached its highest value.

100 Ghanaian Cedi = 1409.73 Indian rupee

The worst day to change Ghanaian Cedi in Indian rupee was the Thursday, 2 March 2017. The exchange rate had fallen to its lowest value.

100 Ghanaian Cedi = 1409.73 Indian rupee

Ghanaian Cedi to Indian rupee conversion table

Ghanaian Cedi (GHS) Indian rupee (INR)
GHS 1.00  14.77
GHS 2.00  29.53
GHS 3.00  44.30
GHS 4.00  59.06
GHS 5.00  73.83
GHS 6.00  88.59
GHS 7.00  103.36
GHS 8.00  118.13
GHS 9.00  132.89
GHS 10.00  147.66
GHS 15.00  221.49
GHS 20.00  295.31
GHS 25.00  369.14
GHS 30.00  442.97
GHS 40.00  590.63
GHS 50.00  738.29
GHS 60.00  885.94
GHS 70.00  1 033.60
GHS 80.00  1 181.26
GHS 90.00  1 328.91
GHS 100.00  1 476.57
GHS 150.00  2 214.86
GHS 200.00  2 953.14
GHS 500.00  7 382.85
GHS 1 000.00  14 765.70

convert Indian rupee to Ghanaian Cedi

Historical Ghanaian Cedi / Indian rupee

History of daily rates GHS /INR since Friday, 11 April 2008.

The maximum was reached on Friday, 24 October 2008

  • 1 Ghanaian Cedi = 42.88083776478 Indian rupee

the minimum on Thursday, 2 March 2017

  • 1 Ghanaian Cedi = 14.097327707454 Indian rupee
Date GHS/INR
Wednesday, 18 October 2017 14.7657
Tuesday, 17 October 2017 14.7667
Monday, 16 October 2017 14.7267
Sunday, 15 October 2017 14.7372
Saturday, 14 October 2017 14.7174
Friday, 13 October 2017 14.7135
Thursday, 12 October 2017 14.8246
Wednesday, 11 October 2017 14.8364
Tuesday, 10 October 2017 14.8293
Monday, 9 October 2017 14.8710
Sunday, 8 October 2017 14.8600
Saturday, 7 October 2017 14.8547
Friday, 6 October 2017 14.8502
Thursday, 5 October 2017 14.7634
Wednesday, 4 October 2017 14.7500
Tuesday, 3 October 2017 14.8203
Monday, 2 October 2017 14.8765
Sunday, 1 October 2017 14.7489
Saturday, 30 September 2017 14.7295
Friday, 29 September 2017 14.7295
Thursday, 28 September 2017 14.8370
Wednesday, 27 September 2017 14.4761
Tuesday, 26 September 2017 14.8366
Monday, 25 September 2017 14.7683
Sunday, 24 September 2017 14.6865
Saturday, 23 September 2017 14.6861
Friday, 22 September 2017 14.6861
Thursday, 21 September 2017 14.7144
Wednesday, 20 September 2017 14.4969
Tuesday, 19 September 2017 14.4945
Monday, 18 September 2017 14.6505
Sunday, 17 September 2017 14.4571
Saturday, 16 September 2017 14.4596
Friday, 15 September 2017 14.4596
Thursday, 14 September 2017 14.5277
Wednesday, 13 September 2017 14.4886
Tuesday, 12 September 2017 14.4845
Monday, 11 September 2017 14.4231
Sunday, 10 September 2017 14.4104
Saturday, 9 September 2017 14.4104
Friday, 8 September 2017 14.4104
Thursday, 7 September 2017 14.5129
Wednesday, 6 September 2017 14.5015
Tuesday, 5 September 2017 14.5383
Monday, 4 September 2017 14.4386
Sunday, 3 September 2017 14.3876
Saturday, 2 September 2017 14.3429
Friday, 1 September 2017 14.3424
Thursday, 31 August 2017 14.4648
Wednesday, 30 August 2017 14.3598
Tuesday, 29 August 2017 14.4641
Monday, 28 August 2017 14.4496
Sunday, 27 August 2017 14.5012
Saturday, 26 August 2017 14.5359
Friday, 25 August 2017 14.5019
Thursday, 24 August 2017 14.3856
Wednesday, 23 August 2017 14.4016
Tuesday, 22 August 2017 14.4885
Monday, 21 August 2017 14.5853
Sunday, 20 August 2017 14.5458
Saturday, 19 August 2017 14.4991
Friday, 18 August 2017 14.4991
Thursday, 17 August 2017 14.5584
Wednesday, 16 August 2017 14.4779
Tuesday, 15 August 2017 14.3940
Monday, 14 August 2017 14.3345
Sunday, 13 August 2017 14.5422
Saturday, 12 August 2017 14.5419
Friday, 11 August 2017 14.5432
Thursday, 10 August 2017 14.5783
Wednesday, 9 August 2017 14.4847
Tuesday, 8 August 2017 14.4007
Monday, 7 August 2017 14.4889
Sunday, 6 August 2017 14.3696
Saturday, 5 August 2017 14.4900
Friday, 4 August 2017 14.4900
Thursday, 3 August 2017 14.5124
Wednesday, 2 August 2017 14.5188
Tuesday, 1 August 2017 14.5685
Monday, 31 July 2017 14.7588
Sunday, 30 July 2017 14.7535
Saturday, 29 July 2017 14.7535
Friday, 28 July 2017 14.7535
Thursday, 27 July 2017 14.5571
Wednesday, 26 July 2017 14.6208
Tuesday, 25 July 2017 14.5782
Monday, 24 July 2017 14.6614
Sunday, 23 July 2017 14.5881
Saturday, 22 July 2017 14.5927
Friday, 21 July 2017 14.5927
Thursday, 20 July 2017 14.7164
Wednesday, 19 July 2017 14.6655
Tuesday, 18 July 2017 14.6477
Monday, 17 July 2017 14.7199
Sunday, 16 July 2017 14.7199
Saturday, 15 July 2017 14.5930
Friday, 14 July 2017 14.5930
Thursday, 13 July 2017 14.6425
Wednesday, 12 July 2017 14.6307
Tuesday, 11 July 2017 14.6678
Monday, 10 July 2017 14.6872
Sunday, 9 July 2017 14.7296
Saturday, 8 July 2017 14.7322
Friday, 7 July 2017 14.7202
Thursday, 6 July 2017 14.7677
Wednesday, 5 July 2017 14.7722
Tuesday, 4 July 2017 14.7593
Monday, 3 July 2017 14.8654
Sunday, 2 July 2017 14.7815
Saturday, 1 July 2017 14.7800
Friday, 30 June 2017 14.7802
Thursday, 29 June 2017 14.8373
Wednesday, 28 June 2017 14.6220
Tuesday, 27 June 2017 14.8116
Monday, 26 June 2017 14.8175
Sunday, 25 June 2017 14.7981
Saturday, 24 June 2017 14.5734
Friday, 23 June 2017 14.5734
Thursday, 22 June 2017 14.7645
Wednesday, 21 June 2017 14.5879
Tuesday, 20 June 2017 14.5696
Monday, 19 June 2017 14.6212
Sunday, 18 June 2017 14.6229
Saturday, 17 June 2017 14.6342
Friday, 16 June 2017 14.6194
Thursday, 15 June 2017 14.6740
Wednesday, 14 June 2017 14.5854
Tuesday, 13 June 2017 14.6341
Monday, 12 June 2017 14.7202
Sunday, 11 June 2017 14.6365
Saturday, 10 June 2017 14.6365
Friday, 9 June 2017 14.6365
Thursday, 8 June 2017 14.5621
Wednesday, 7 June 2017 14.7039
Tuesday, 6 June 2017 15.1085
Monday, 5 June 2017 14.8284
Sunday, 4 June 2017 15.0029
Saturday, 3 June 2017 15.0220
Friday, 2 June 2017 14.9866
Thursday, 1 June 2017 14.9362
Wednesday, 31 May 2017 15.0043
Tuesday, 30 May 2017 15.0714
Monday, 29 May 2017 14.9077
Sunday, 28 May 2017 14.9209
Saturday, 27 May 2017 14.9037
Friday, 26 May 2017 14.9028
Thursday, 25 May 2017 14.8291
Wednesday, 24 May 2017 14.8828
Tuesday, 23 May 2017 14.7453
Monday, 22 May 2017 14.6886
Sunday, 21 May 2017 14.6521
Saturday, 20 May 2017 14.6987
Friday, 19 May 2017 14.6987
Thursday, 18 May 2017 15.0072
Wednesday, 17 May 2017 14.8913
Tuesday, 16 May 2017 15.4072
Monday, 15 May 2017 15.4096
Sunday, 14 May 2017 15.4545
Saturday, 13 May 2017 15.1297
Friday, 12 May 2017 15.1297
Thursday, 11 May 2017 15.4938
Wednesday, 10 May 2017 15.5263
Tuesday, 9 May 2017 15.5608
Monday, 8 May 2017 15.4891
Sunday, 7 May 2017 15.4720
Saturday, 6 May 2017 15.2522
Friday, 5 May 2017 15.2522
Thursday, 4 May 2017 15.4481
Wednesday, 3 May 2017 15.4373
Tuesday, 2 May 2017 15.6239
Monday, 1 May 2017 15.6459
Sunday, 30 April 2017 15.6532
Saturday, 29 April 2017 15.3841
Friday, 28 April 2017 15.3841
Thursday, 27 April 2017 15.6202
Wednesday, 26 April 2017 15.6145
Tuesday, 25 April 2017 15.6629
Monday, 24 April 2017 15.7081
Sunday, 23 April 2017 15.3685
Saturday, 22 April 2017 15.6077
Friday, 21 April 2017 15.6077
Thursday, 20 April 2017 15.3618
Wednesday, 19 April 2017 15.3710
Tuesday, 18 April 2017 15.3603
Monday, 17 April 2017 15.2537
Sunday, 16 April 2017 15.2552
Saturday, 15 April 2017 15.3818
Friday, 14 April 2017 15.3818
Thursday, 13 April 2017 15.2467
Wednesday, 12 April 2017 15.6924
Tuesday, 11 April 2017 15.6821
Monday, 10 April 2017 15.6884
Sunday, 9 April 2017 15.6145
Saturday, 8 April 2017 15.5047
Friday, 7 April 2017 15.5047
Thursday, 6 April 2017 15.5547
Wednesday, 5 April 2017 14.9524
Tuesday, 4 April 2017 14.9734
Monday, 3 April 2017 14.9465
Sunday, 2 April 2017 14.9206
Saturday, 1 April 2017 15.1775
Friday, 31 March 2017 15.1775
Thursday, 30 March 2017 14.9173
Wednesday, 29 March 2017 14.9202
Tuesday, 28 March 2017 14.9654
Monday, 27 March 2017 14.9503
Sunday, 26 March 2017 15.0491
Saturday, 25 March 2017 15.0490
Friday, 24 March 2017 15.0490
Thursday, 23 March 2017 15.0658
Wednesday, 22 March 2017 14.7138
Tuesday, 21 March 2017 14.6320
Monday, 20 March 2017 14.6236
Sunday, 19 March 2017 14.4936
Saturday, 18 March 2017 14.4937
Friday, 17 March 2017 14.4937
Thursday, 16 March 2017 14.4850
Wednesday, 15 March 2017 14.6766
Tuesday, 14 March 2017 14.3088
Monday, 13 March 2017 14.4116
Sunday, 12 March 2017 14.6079
Saturday, 11 March 2017 14.6081
Friday, 10 March 2017 14.6081
Thursday, 9 March 2017 14.6118
Wednesday, 8 March 2017 14.4938
Tuesday, 7 March 2017 14.5122
Monday, 6 March 2017 14.1777
Sunday, 5 March 2017 14.1549
Saturday, 4 March 2017 14.1547
Friday, 3 March 2017 14.1547
Thursday, 2 March 2017 14.0973
Wednesday, 1 March 2017 14.1399
Tuesday, 28 February 2017 14.1981
Monday, 27 February 2017 14.7651
Sunday, 26 February 2017 14.5911
Saturday, 25 February 2017 14.5914
Friday, 24 February 2017 14.5914
Thursday, 23 February 2017 14.7640
Wednesday, 22 February 2017 14.7172
Tuesday, 21 February 2017 14.8081
Monday, 20 February 2017 14.7486
Sunday, 19 February 2017 14.8174
Saturday, 18 February 2017 14.8175
Friday, 17 February 2017 14.8175
Thursday, 16 February 2017 15.0838
Wednesday, 15 February 2017 15.2034
Tuesday, 14 February 2017 15.2247
Monday, 13 February 2017 15.1844
Sunday, 12 February 2017 15.0580
Saturday, 11 February 2017 15.0581
Friday, 10 February 2017 15.0581
Thursday, 9 February 2017 14.9783
Wednesday, 8 February 2017 15.0804
Tuesday, 7 February 2017 15.5343
Monday, 6 February 2017 15.2483
Sunday, 5 February 2017 15.3166
Saturday, 4 February 2017 15.3164
Friday, 3 February 2017 15.3164
Thursday, 2 February 2017 15.3221
Wednesday, 1 February 2017 15.4702
Tuesday, 31 January 2017 15.5095
Monday, 30 January 2017 15.7177
Sunday, 29 January 2017 15.7086
Saturday, 28 January 2017 15.7016
Friday, 27 January 2017 15.7016
Thursday, 26 January 2017 16.1092
Wednesday, 25 January 2017 16.0721
Tuesday, 24 January 2017 16.0848
Monday, 23 January 2017 16.1336
Sunday, 22 January 2017 15.6737
Saturday, 21 January 2017 15.6675
Friday, 20 January 2017 15.6675
Thursday, 19 January 2017 15.8665
Wednesday, 18 January 2017 15.9865
Tuesday, 17 January 2017 16.0313
Monday, 16 January 2017 15.9626
Sunday, 15 January 2017 16.0530
Saturday, 14 January 2017 16.0533
Friday, 13 January 2017 16.0533
Thursday, 12 January 2017 16.0460
Wednesday, 11 January 2017 16.0751
Tuesday, 10 January 2017 16.1083
Monday, 9 January 2017 16.0320
Sunday, 8 January 2017 16.0491
Saturday, 7 January 2017 16.0370
Friday, 6 January 2017 16.0370
Thursday, 5 January 2017 16.0086
Wednesday, 4 January 2017 16.1552
Tuesday, 3 January 2017 15.9601
Monday, 2 January 2017 15.9094
Sunday, 1 January 2016 15.8644
Saturday, 31 December 2016 15.8638
Friday, 30 December 2016 15.8638
Thursday, 29 December 2016 15.8608
Wednesday, 28 December 2016 15.9251
Tuesday, 27 December 2016 15.8690
Monday, 26 December 2016 15.8202
Sunday, 25 December 2016 15.7532
Saturday, 24 December 2016 15.7523
Friday, 23 December 2016 15.7523
Thursday, 22 December 2016 15.8362
Wednesday, 21 December 2016 16.0503
Tuesday, 20 December 2016 16.5454
Monday, 19 December 2016 15.8399
Sunday, 18 December 2016 15.8386
Saturday, 17 December 2016 15.8408
Friday, 16 December 2016 15.8408
Thursday, 15 December 2016 15.8410
Wednesday, 14 December 2016 16.5620
Tuesday, 13 December 2016 16.4107
Monday, 12 December 2016 16.2023
Sunday, 11 December 2016 15.7511
Saturday, 10 December 2016 15.7507
Friday, 9 December 2016 15.7507
Thursday, 8 December 2016 15.7703
Wednesday, 7 December 2016 15.7751
Tuesday, 6 December 2016 15.8407
Monday, 5 December 2016 15.9030
Sunday, 4 December 2016 16.6003
Saturday, 3 December 2016 16.6002
Friday, 2 December 2016 16.6002
Thursday, 1 December 2016 16.0625
Wednesday, 30 November 2016 15.8759
Tuesday, 29 November 2016 15.9597
Monday, 28 November 2016 16.7296
Sunday, 27 November 2016 16.2033
Saturday, 26 November 2016 16.5541
Friday, 25 November 2016 16.1907
Thursday, 24 November 2016 16.8089
Wednesday, 23 November 2016 16.8040
Tuesday, 22 November 2016 17.0795
Monday, 21 November 2016 16.7717
Sunday, 20 November 2016 17.0518
Saturday, 19 November 2016 17.0519
Friday, 18 November 2016 17.0519
Thursday, 17 November 2016 16.8565
Wednesday, 16 November 2016 16.8999
Tuesday, 15 November 2016 17.3664
Monday, 14 November 2016 17.2040
Sunday, 13 November 2016 16.8993
Saturday, 12 November 2016 16.8995
Friday, 11 November 2016 16.8995
Thursday, 10 November 2016 16.7871
Wednesday, 9 November 2016 16.6943
Tuesday, 8 November 2016 16.6643
Monday, 7 November 2016 16.7567
Sunday, 6 November 2016 16.7530
Saturday, 5 November 2016 16.7581
Friday, 4 November 2016 16.7581
Thursday, 3 November 2016 17.3091
Wednesday, 2 November 2016 16.7344
Tuesday, 1 November 2016 16.8551
Monday, 31 October 2016 16.7653
Sunday, 30 October 2016 16.7914
Saturday, 29 October 2016 16.7935
Friday, 28 October 2016 16.7935
Thursday, 27 October 2016 16.8315
Wednesday, 26 October 2016 16.8021
Tuesday, 25 October 2016 16.8655
Monday, 24 October 2016 16.8335
Sunday, 23 October 2016 17.2732
Saturday, 22 October 2016 17.2733
Friday, 21 October 2016 17.2733
Thursday, 20 October 2016 17.2601
Wednesday, 19 October 2016 17.2050

Converter Ghanaian Cedi / Indian rupee

Wednesday, 18 October 2017 ll➤ 1 GHS = 14.7657 INR ✅ Converter Ghanaian Cedi Indian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Ghanaian Cedi and Indian rupee parity obtained here was updated on the 18 Oct 2017

1 GHS = 14.7657 INR

You can change the currencies in the form.