Ghanaian Cedi to Indian rupee Converter
Is it the right time to change your currencies?
The best day to change Ghanaian Cedi in Indian rupee was the Tuesday, 15 November 2016. At that time the currency had reached its highest value.
100 Ghanaian Cedi = 1409.73 Indian rupee
The worst day to change Ghanaian Cedi in Indian rupee was the Thursday, 2 March 2017. The exchange rate had fallen to its lowest value.
100 Ghanaian Cedi = 1409.73 Indian rupee
Ghanaian Cedi to Indian rupee conversion table
| Ghanaian Cedi (GHS) | Indian rupee (INR) |
|---|---|
| GHS 1.00 | ₹ 14.77 |
| GHS 2.00 | ₹ 29.53 |
| GHS 3.00 | ₹ 44.30 |
| GHS 4.00 | ₹ 59.06 |
| GHS 5.00 | ₹ 73.83 |
| GHS 6.00 | ₹ 88.59 |
| GHS 7.00 | ₹ 103.36 |
| GHS 8.00 | ₹ 118.13 |
| GHS 9.00 | ₹ 132.89 |
| GHS 10.00 | ₹ 147.66 |
| GHS 15.00 | ₹ 221.49 |
| GHS 20.00 | ₹ 295.31 |
| GHS 25.00 | ₹ 369.14 |
| GHS 30.00 | ₹ 442.97 |
| GHS 40.00 | ₹ 590.63 |
| GHS 50.00 | ₹ 738.29 |
| GHS 60.00 | ₹ 885.94 |
| GHS 70.00 | ₹ 1 033.60 |
| GHS 80.00 | ₹ 1 181.26 |
| GHS 90.00 | ₹ 1 328.91 |
| GHS 100.00 | ₹ 1 476.57 |
| GHS 150.00 | ₹ 2 214.86 |
| GHS 200.00 | ₹ 2 953.14 |
| GHS 500.00 | ₹ 7 382.85 |
| GHS 1 000.00 | ₹ 14 765.70 |
Currency Of Ghana
Currency Of India
Historical Ghanaian Cedi / Indian rupee
History of daily rates GHS /INR since Friday, 11 April 2008.
The maximum was reached on Friday, 24 October 2008
- 1 Ghanaian Cedi = 42.88083776478 Indian rupee
the minimum on Thursday, 2 March 2017
- 1 Ghanaian Cedi = 14.097327707454 Indian rupee
| Date | GHS/INR |
|---|---|
| Wednesday, 18 October 2017 | 14.7657 |
| Tuesday, 17 October 2017 | 14.7667 |
| Monday, 16 October 2017 | 14.7267 |
| Sunday, 15 October 2017 | 14.7372 |
| Saturday, 14 October 2017 | 14.7174 |
| Friday, 13 October 2017 | 14.7135 |
| Thursday, 12 October 2017 | 14.8246 |
| Wednesday, 11 October 2017 | 14.8364 |
| Tuesday, 10 October 2017 | 14.8293 |
| Monday, 9 October 2017 | 14.8710 |
| Sunday, 8 October 2017 | 14.8600 |
| Saturday, 7 October 2017 | 14.8547 |
| Friday, 6 October 2017 | 14.8502 |
| Thursday, 5 October 2017 | 14.7634 |
| Wednesday, 4 October 2017 | 14.7500 |
| Tuesday, 3 October 2017 | 14.8203 |
| Monday, 2 October 2017 | 14.8765 |
| Sunday, 1 October 2017 | 14.7489 |
| Saturday, 30 September 2017 | 14.7295 |
| Friday, 29 September 2017 | 14.7295 |
| Thursday, 28 September 2017 | 14.8370 |
| Wednesday, 27 September 2017 | 14.4761 |
| Tuesday, 26 September 2017 | 14.8366 |
| Monday, 25 September 2017 | 14.7683 |
| Sunday, 24 September 2017 | 14.6865 |
| Saturday, 23 September 2017 | 14.6861 |
| Friday, 22 September 2017 | 14.6861 |
| Thursday, 21 September 2017 | 14.7144 |
| Wednesday, 20 September 2017 | 14.4969 |
| Tuesday, 19 September 2017 | 14.4945 |
| Monday, 18 September 2017 | 14.6505 |
| Sunday, 17 September 2017 | 14.4571 |
| Saturday, 16 September 2017 | 14.4596 |
| Friday, 15 September 2017 | 14.4596 |
| Thursday, 14 September 2017 | 14.5277 |
| Wednesday, 13 September 2017 | 14.4886 |
| Tuesday, 12 September 2017 | 14.4845 |
| Monday, 11 September 2017 | 14.4231 |
| Sunday, 10 September 2017 | 14.4104 |
| Saturday, 9 September 2017 | 14.4104 |
| Friday, 8 September 2017 | 14.4104 |
| Thursday, 7 September 2017 | 14.5129 |
| Wednesday, 6 September 2017 | 14.5015 |
| Tuesday, 5 September 2017 | 14.5383 |
| Monday, 4 September 2017 | 14.4386 |
| Sunday, 3 September 2017 | 14.3876 |
| Saturday, 2 September 2017 | 14.3429 |
| Friday, 1 September 2017 | 14.3424 |
| Thursday, 31 August 2017 | 14.4648 |
| Wednesday, 30 August 2017 | 14.3598 |
| Tuesday, 29 August 2017 | 14.4641 |
| Monday, 28 August 2017 | 14.4496 |
| Sunday, 27 August 2017 | 14.5012 |
| Saturday, 26 August 2017 | 14.5359 |
| Friday, 25 August 2017 | 14.5019 |
| Thursday, 24 August 2017 | 14.3856 |
| Wednesday, 23 August 2017 | 14.4016 |
| Tuesday, 22 August 2017 | 14.4885 |
| Monday, 21 August 2017 | 14.5853 |
| Sunday, 20 August 2017 | 14.5458 |
| Saturday, 19 August 2017 | 14.4991 |
| Friday, 18 August 2017 | 14.4991 |
| Thursday, 17 August 2017 | 14.5584 |
| Wednesday, 16 August 2017 | 14.4779 |
| Tuesday, 15 August 2017 | 14.3940 |
| Monday, 14 August 2017 | 14.3345 |
| Sunday, 13 August 2017 | 14.5422 |
| Saturday, 12 August 2017 | 14.5419 |
| Friday, 11 August 2017 | 14.5432 |
| Thursday, 10 August 2017 | 14.5783 |
| Wednesday, 9 August 2017 | 14.4847 |
| Tuesday, 8 August 2017 | 14.4007 |
| Monday, 7 August 2017 | 14.4889 |
| Sunday, 6 August 2017 | 14.3696 |
| Saturday, 5 August 2017 | 14.4900 |
| Friday, 4 August 2017 | 14.4900 |
| Thursday, 3 August 2017 | 14.5124 |
| Wednesday, 2 August 2017 | 14.5188 |
| Tuesday, 1 August 2017 | 14.5685 |
| Monday, 31 July 2017 | 14.7588 |
| Sunday, 30 July 2017 | 14.7535 |
| Saturday, 29 July 2017 | 14.7535 |
| Friday, 28 July 2017 | 14.7535 |
| Thursday, 27 July 2017 | 14.5571 |
| Wednesday, 26 July 2017 | 14.6208 |
| Tuesday, 25 July 2017 | 14.5782 |
| Monday, 24 July 2017 | 14.6614 |
| Sunday, 23 July 2017 | 14.5881 |
| Saturday, 22 July 2017 | 14.5927 |
| Friday, 21 July 2017 | 14.5927 |
| Thursday, 20 July 2017 | 14.7164 |
| Wednesday, 19 July 2017 | 14.6655 |
| Tuesday, 18 July 2017 | 14.6477 |
| Monday, 17 July 2017 | 14.7199 |
| Sunday, 16 July 2017 | 14.7199 |
| Saturday, 15 July 2017 | 14.5930 |
| Friday, 14 July 2017 | 14.5930 |
| Thursday, 13 July 2017 | 14.6425 |
| Wednesday, 12 July 2017 | 14.6307 |
| Tuesday, 11 July 2017 | 14.6678 |
| Monday, 10 July 2017 | 14.6872 |
| Sunday, 9 July 2017 | 14.7296 |
| Saturday, 8 July 2017 | 14.7322 |
| Friday, 7 July 2017 | 14.7202 |
| Thursday, 6 July 2017 | 14.7677 |
| Wednesday, 5 July 2017 | 14.7722 |
| Tuesday, 4 July 2017 | 14.7593 |
| Monday, 3 July 2017 | 14.8654 |
| Sunday, 2 July 2017 | 14.7815 |
| Saturday, 1 July 2017 | 14.7800 |
| Friday, 30 June 2017 | 14.7802 |
| Thursday, 29 June 2017 | 14.8373 |
| Wednesday, 28 June 2017 | 14.6220 |
| Tuesday, 27 June 2017 | 14.8116 |
| Monday, 26 June 2017 | 14.8175 |
| Sunday, 25 June 2017 | 14.7981 |
| Saturday, 24 June 2017 | 14.5734 |
| Friday, 23 June 2017 | 14.5734 |
| Thursday, 22 June 2017 | 14.7645 |
| Wednesday, 21 June 2017 | 14.5879 |
| Tuesday, 20 June 2017 | 14.5696 |
| Monday, 19 June 2017 | 14.6212 |
| Sunday, 18 June 2017 | 14.6229 |
| Saturday, 17 June 2017 | 14.6342 |
| Friday, 16 June 2017 | 14.6194 |
| Thursday, 15 June 2017 | 14.6740 |
| Wednesday, 14 June 2017 | 14.5854 |
| Tuesday, 13 June 2017 | 14.6341 |
| Monday, 12 June 2017 | 14.7202 |
| Sunday, 11 June 2017 | 14.6365 |
| Saturday, 10 June 2017 | 14.6365 |
| Friday, 9 June 2017 | 14.6365 |
| Thursday, 8 June 2017 | 14.5621 |
| Wednesday, 7 June 2017 | 14.7039 |
| Tuesday, 6 June 2017 | 15.1085 |
| Monday, 5 June 2017 | 14.8284 |
| Sunday, 4 June 2017 | 15.0029 |
| Saturday, 3 June 2017 | 15.0220 |
| Friday, 2 June 2017 | 14.9866 |
| Thursday, 1 June 2017 | 14.9362 |
| Wednesday, 31 May 2017 | 15.0043 |
| Tuesday, 30 May 2017 | 15.0714 |
| Monday, 29 May 2017 | 14.9077 |
| Sunday, 28 May 2017 | 14.9209 |
| Saturday, 27 May 2017 | 14.9037 |
| Friday, 26 May 2017 | 14.9028 |
| Thursday, 25 May 2017 | 14.8291 |
| Wednesday, 24 May 2017 | 14.8828 |
| Tuesday, 23 May 2017 | 14.7453 |
| Monday, 22 May 2017 | 14.6886 |
| Sunday, 21 May 2017 | 14.6521 |
| Saturday, 20 May 2017 | 14.6987 |
| Friday, 19 May 2017 | 14.6987 |
| Thursday, 18 May 2017 | 15.0072 |
| Wednesday, 17 May 2017 | 14.8913 |
| Tuesday, 16 May 2017 | 15.4072 |
| Monday, 15 May 2017 | 15.4096 |
| Sunday, 14 May 2017 | 15.4545 |
| Saturday, 13 May 2017 | 15.1297 |
| Friday, 12 May 2017 | 15.1297 |
| Thursday, 11 May 2017 | 15.4938 |
| Wednesday, 10 May 2017 | 15.5263 |
| Tuesday, 9 May 2017 | 15.5608 |
| Monday, 8 May 2017 | 15.4891 |
| Sunday, 7 May 2017 | 15.4720 |
| Saturday, 6 May 2017 | 15.2522 |
| Friday, 5 May 2017 | 15.2522 |
| Thursday, 4 May 2017 | 15.4481 |
| Wednesday, 3 May 2017 | 15.4373 |
| Tuesday, 2 May 2017 | 15.6239 |
| Monday, 1 May 2017 | 15.6459 |
| Sunday, 30 April 2017 | 15.6532 |
| Saturday, 29 April 2017 | 15.3841 |
| Friday, 28 April 2017 | 15.3841 |
| Thursday, 27 April 2017 | 15.6202 |
| Wednesday, 26 April 2017 | 15.6145 |
| Tuesday, 25 April 2017 | 15.6629 |
| Monday, 24 April 2017 | 15.7081 |
| Sunday, 23 April 2017 | 15.3685 |
| Saturday, 22 April 2017 | 15.6077 |
| Friday, 21 April 2017 | 15.6077 |
| Thursday, 20 April 2017 | 15.3618 |
| Wednesday, 19 April 2017 | 15.3710 |
| Tuesday, 18 April 2017 | 15.3603 |
| Monday, 17 April 2017 | 15.2537 |
| Sunday, 16 April 2017 | 15.2552 |
| Saturday, 15 April 2017 | 15.3818 |
| Friday, 14 April 2017 | 15.3818 |
| Thursday, 13 April 2017 | 15.2467 |
| Wednesday, 12 April 2017 | 15.6924 |
| Tuesday, 11 April 2017 | 15.6821 |
| Monday, 10 April 2017 | 15.6884 |
| Sunday, 9 April 2017 | 15.6145 |
| Saturday, 8 April 2017 | 15.5047 |
| Friday, 7 April 2017 | 15.5047 |
| Thursday, 6 April 2017 | 15.5547 |
| Wednesday, 5 April 2017 | 14.9524 |
| Tuesday, 4 April 2017 | 14.9734 |
| Monday, 3 April 2017 | 14.9465 |
| Sunday, 2 April 2017 | 14.9206 |
| Saturday, 1 April 2017 | 15.1775 |
| Friday, 31 March 2017 | 15.1775 |
| Thursday, 30 March 2017 | 14.9173 |
| Wednesday, 29 March 2017 | 14.9202 |
| Tuesday, 28 March 2017 | 14.9654 |
| Monday, 27 March 2017 | 14.9503 |
| Sunday, 26 March 2017 | 15.0491 |
| Saturday, 25 March 2017 | 15.0490 |
| Friday, 24 March 2017 | 15.0490 |
| Thursday, 23 March 2017 | 15.0658 |
| Wednesday, 22 March 2017 | 14.7138 |
| Tuesday, 21 March 2017 | 14.6320 |
| Monday, 20 March 2017 | 14.6236 |
| Sunday, 19 March 2017 | 14.4936 |
| Saturday, 18 March 2017 | 14.4937 |
| Friday, 17 March 2017 | 14.4937 |
| Thursday, 16 March 2017 | 14.4850 |
| Wednesday, 15 March 2017 | 14.6766 |
| Tuesday, 14 March 2017 | 14.3088 |
| Monday, 13 March 2017 | 14.4116 |
| Sunday, 12 March 2017 | 14.6079 |
| Saturday, 11 March 2017 | 14.6081 |
| Friday, 10 March 2017 | 14.6081 |
| Thursday, 9 March 2017 | 14.6118 |
| Wednesday, 8 March 2017 | 14.4938 |
| Tuesday, 7 March 2017 | 14.5122 |
| Monday, 6 March 2017 | 14.1777 |
| Sunday, 5 March 2017 | 14.1549 |
| Saturday, 4 March 2017 | 14.1547 |
| Friday, 3 March 2017 | 14.1547 |
| Thursday, 2 March 2017 | 14.0973 |
| Wednesday, 1 March 2017 | 14.1399 |
| Tuesday, 28 February 2017 | 14.1981 |
| Monday, 27 February 2017 | 14.7651 |
| Sunday, 26 February 2017 | 14.5911 |
| Saturday, 25 February 2017 | 14.5914 |
| Friday, 24 February 2017 | 14.5914 |
| Thursday, 23 February 2017 | 14.7640 |
| Wednesday, 22 February 2017 | 14.7172 |
| Tuesday, 21 February 2017 | 14.8081 |
| Monday, 20 February 2017 | 14.7486 |
| Sunday, 19 February 2017 | 14.8174 |
| Saturday, 18 February 2017 | 14.8175 |
| Friday, 17 February 2017 | 14.8175 |
| Thursday, 16 February 2017 | 15.0838 |
| Wednesday, 15 February 2017 | 15.2034 |
| Tuesday, 14 February 2017 | 15.2247 |
| Monday, 13 February 2017 | 15.1844 |
| Sunday, 12 February 2017 | 15.0580 |
| Saturday, 11 February 2017 | 15.0581 |
| Friday, 10 February 2017 | 15.0581 |
| Thursday, 9 February 2017 | 14.9783 |
| Wednesday, 8 February 2017 | 15.0804 |
| Tuesday, 7 February 2017 | 15.5343 |
| Monday, 6 February 2017 | 15.2483 |
| Sunday, 5 February 2017 | 15.3166 |
| Saturday, 4 February 2017 | 15.3164 |
| Friday, 3 February 2017 | 15.3164 |
| Thursday, 2 February 2017 | 15.3221 |
| Wednesday, 1 February 2017 | 15.4702 |
| Tuesday, 31 January 2017 | 15.5095 |
| Monday, 30 January 2017 | 15.7177 |
| Sunday, 29 January 2017 | 15.7086 |
| Saturday, 28 January 2017 | 15.7016 |
| Friday, 27 January 2017 | 15.7016 |
| Thursday, 26 January 2017 | 16.1092 |
| Wednesday, 25 January 2017 | 16.0721 |
| Tuesday, 24 January 2017 | 16.0848 |
| Monday, 23 January 2017 | 16.1336 |
| Sunday, 22 January 2017 | 15.6737 |
| Saturday, 21 January 2017 | 15.6675 |
| Friday, 20 January 2017 | 15.6675 |
| Thursday, 19 January 2017 | 15.8665 |
| Wednesday, 18 January 2017 | 15.9865 |
| Tuesday, 17 January 2017 | 16.0313 |
| Monday, 16 January 2017 | 15.9626 |
| Sunday, 15 January 2017 | 16.0530 |
| Saturday, 14 January 2017 | 16.0533 |
| Friday, 13 January 2017 | 16.0533 |
| Thursday, 12 January 2017 | 16.0460 |
| Wednesday, 11 January 2017 | 16.0751 |
| Tuesday, 10 January 2017 | 16.1083 |
| Monday, 9 January 2017 | 16.0320 |
| Sunday, 8 January 2017 | 16.0491 |
| Saturday, 7 January 2017 | 16.0370 |
| Friday, 6 January 2017 | 16.0370 |
| Thursday, 5 January 2017 | 16.0086 |
| Wednesday, 4 January 2017 | 16.1552 |
| Tuesday, 3 January 2017 | 15.9601 |
| Monday, 2 January 2017 | 15.9094 |
| Sunday, 1 January 2016 | 15.8644 |
| Saturday, 31 December 2016 | 15.8638 |
| Friday, 30 December 2016 | 15.8638 |
| Thursday, 29 December 2016 | 15.8608 |
| Wednesday, 28 December 2016 | 15.9251 |
| Tuesday, 27 December 2016 | 15.8690 |
| Monday, 26 December 2016 | 15.8202 |
| Sunday, 25 December 2016 | 15.7532 |
| Saturday, 24 December 2016 | 15.7523 |
| Friday, 23 December 2016 | 15.7523 |
| Thursday, 22 December 2016 | 15.8362 |
| Wednesday, 21 December 2016 | 16.0503 |
| Tuesday, 20 December 2016 | 16.5454 |
| Monday, 19 December 2016 | 15.8399 |
| Sunday, 18 December 2016 | 15.8386 |
| Saturday, 17 December 2016 | 15.8408 |
| Friday, 16 December 2016 | 15.8408 |
| Thursday, 15 December 2016 | 15.8410 |
| Wednesday, 14 December 2016 | 16.5620 |
| Tuesday, 13 December 2016 | 16.4107 |
| Monday, 12 December 2016 | 16.2023 |
| Sunday, 11 December 2016 | 15.7511 |
| Saturday, 10 December 2016 | 15.7507 |
| Friday, 9 December 2016 | 15.7507 |
| Thursday, 8 December 2016 | 15.7703 |
| Wednesday, 7 December 2016 | 15.7751 |
| Tuesday, 6 December 2016 | 15.8407 |
| Monday, 5 December 2016 | 15.9030 |
| Sunday, 4 December 2016 | 16.6003 |
| Saturday, 3 December 2016 | 16.6002 |
| Friday, 2 December 2016 | 16.6002 |
| Thursday, 1 December 2016 | 16.0625 |
| Wednesday, 30 November 2016 | 15.8759 |
| Tuesday, 29 November 2016 | 15.9597 |
| Monday, 28 November 2016 | 16.7296 |
| Sunday, 27 November 2016 | 16.2033 |
| Saturday, 26 November 2016 | 16.5541 |
| Friday, 25 November 2016 | 16.1907 |
| Thursday, 24 November 2016 | 16.8089 |
| Wednesday, 23 November 2016 | 16.8040 |
| Tuesday, 22 November 2016 | 17.0795 |
| Monday, 21 November 2016 | 16.7717 |
| Sunday, 20 November 2016 | 17.0518 |
| Saturday, 19 November 2016 | 17.0519 |
| Friday, 18 November 2016 | 17.0519 |
| Thursday, 17 November 2016 | 16.8565 |
| Wednesday, 16 November 2016 | 16.8999 |
| Tuesday, 15 November 2016 | 17.3664 |
| Monday, 14 November 2016 | 17.2040 |
| Sunday, 13 November 2016 | 16.8993 |
| Saturday, 12 November 2016 | 16.8995 |
| Friday, 11 November 2016 | 16.8995 |
| Thursday, 10 November 2016 | 16.7871 |
| Wednesday, 9 November 2016 | 16.6943 |
| Tuesday, 8 November 2016 | 16.6643 |
| Monday, 7 November 2016 | 16.7567 |
| Sunday, 6 November 2016 | 16.7530 |
| Saturday, 5 November 2016 | 16.7581 |
| Friday, 4 November 2016 | 16.7581 |
| Thursday, 3 November 2016 | 17.3091 |
| Wednesday, 2 November 2016 | 16.7344 |
| Tuesday, 1 November 2016 | 16.8551 |
| Monday, 31 October 2016 | 16.7653 |
| Sunday, 30 October 2016 | 16.7914 |
| Saturday, 29 October 2016 | 16.7935 |
| Friday, 28 October 2016 | 16.7935 |
| Thursday, 27 October 2016 | 16.8315 |
| Wednesday, 26 October 2016 | 16.8021 |
| Tuesday, 25 October 2016 | 16.8655 |
| Monday, 24 October 2016 | 16.8335 |
| Sunday, 23 October 2016 | 17.2732 |
| Saturday, 22 October 2016 | 17.2733 |
| Friday, 21 October 2016 | 17.2733 |
| Thursday, 20 October 2016 | 17.2601 |
| Wednesday, 19 October 2016 | 17.2050 |
Converter Ghanaian Cedi / Indian rupee
Wednesday, 18 October 2017 ll➤ 1 GHS = 14.7657 INR ✅ Converter Ghanaian Cedi Indian rupee . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Ghanaian Cedi and Indian rupee parity obtained here was updated on the 18 Oct 2017
1 GHS = 14.7657 INR
You can change the currencies in the form.