Ghanaian Cedi to Indian rupee Converter

GHS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Ghanaian Cedi in Indian rupee was the Tuesday, 21 June 2016. At that time the currency had reached its highest value.

100 Ghanaian Cedi = 1409.73 Indian rupee

The worst day to change Ghanaian Cedi in Indian rupee was the Thursday, 2 March 2017. The exchange rate had fallen to its lowest value.

100 Ghanaian Cedi = 1409.73 Indian rupee

Ghanaian Cedi to Indian rupee conversion table

Ghanaian Cedi (GHS) Indian rupee (INR)
GHS 1.00  14.83
GHS 2.00  29.67
GHS 3.00  44.50
GHS 4.00  59.34
GHS 5.00  74.17
GHS 6.00  89.01
GHS 7.00  103.84
GHS 8.00  118.67
GHS 9.00  133.51
GHS 10.00  148.34
GHS 15.00  222.51
GHS 20.00  296.69
GHS 25.00  370.86
GHS 30.00  445.03
GHS 40.00  593.37
GHS 50.00  741.72
GHS 60.00  890.06
GHS 70.00  1 038.40
GHS 80.00  1 186.74
GHS 90.00  1 335.09
GHS 100.00  1 483.43
GHS 150.00  2 225.15
GHS 200.00  2 966.86
GHS 500.00  7 417.15
GHS 1 000.00  14 834.30

convert Indian rupee to Ghanaian Cedi

Currency Of Ghana

Currency Of India

Historical Ghanaian Cedi / Indian rupee

History of daily rates GHS /INR since Friday, 11 April 2008.

The maximum was reached on Friday, 24 October 2008

  • 1 Ghanaian Cedi = 42.88083776478 Indian rupee

the minimum on Thursday, 2 March 2017

  • 1 Ghanaian Cedi = 14.097327707454 Indian rupee
Date GHS/INR
Tuesday, 30 May 2017 14.8343
Monday, 29 May 2017 14.8477
Sunday, 28 May 2017 14.8261
Saturday, 27 May 2017 15.0158
Friday, 26 May 2017 15.0158
Thursday, 25 May 2017 14.8270
Wednesday, 24 May 2017 14.8654
Tuesday, 23 May 2017 15.0153
Monday, 22 May 2017 14.9120
Sunday, 21 May 2017 14.9364
Saturday, 20 May 2017 15.0289
Friday, 19 May 2017 15.0289
Thursday, 18 May 2017 15.0072
Wednesday, 17 May 2017 14.8913
Tuesday, 16 May 2017 15.4072
Monday, 15 May 2017 15.4096
Sunday, 14 May 2017 15.4545
Saturday, 13 May 2017 15.1297
Friday, 12 May 2017 15.1297
Thursday, 11 May 2017 15.4938
Wednesday, 10 May 2017 15.5263
Tuesday, 9 May 2017 15.5608
Monday, 8 May 2017 15.4891
Sunday, 7 May 2017 15.4720
Saturday, 6 May 2017 15.2522
Friday, 5 May 2017 15.2522
Thursday, 4 May 2017 15.4481
Wednesday, 3 May 2017 15.4373
Tuesday, 2 May 2017 15.6239
Monday, 1 May 2017 15.6459
Sunday, 30 April 2017 15.6532
Saturday, 29 April 2017 15.3841
Friday, 28 April 2017 15.3841
Thursday, 27 April 2017 15.6202
Wednesday, 26 April 2017 15.6145
Tuesday, 25 April 2017 15.6629
Monday, 24 April 2017 15.7081
Sunday, 23 April 2017 15.3685
Saturday, 22 April 2017 15.6077
Friday, 21 April 2017 15.6077
Thursday, 20 April 2017 15.3618
Wednesday, 19 April 2017 15.3710
Tuesday, 18 April 2017 15.3603
Monday, 17 April 2017 15.2537
Sunday, 16 April 2017 15.2552
Saturday, 15 April 2017 15.3818
Friday, 14 April 2017 15.3818
Thursday, 13 April 2017 15.2467
Wednesday, 12 April 2017 15.6924
Tuesday, 11 April 2017 15.6821
Monday, 10 April 2017 15.6884
Sunday, 9 April 2017 15.6145
Saturday, 8 April 2017 15.5047
Friday, 7 April 2017 15.5047
Thursday, 6 April 2017 15.5547
Wednesday, 5 April 2017 14.9524
Tuesday, 4 April 2017 14.9734
Monday, 3 April 2017 14.9465
Sunday, 2 April 2017 14.9206
Saturday, 1 April 2017 15.1775
Friday, 31 March 2017 15.1775
Thursday, 30 March 2017 14.9173
Wednesday, 29 March 2017 14.9202
Tuesday, 28 March 2017 14.9654
Monday, 27 March 2017 14.9503
Sunday, 26 March 2017 15.0491
Saturday, 25 March 2017 15.0490
Friday, 24 March 2017 15.0490
Thursday, 23 March 2017 15.0658
Wednesday, 22 March 2017 14.7138
Tuesday, 21 March 2017 14.6320
Monday, 20 March 2017 14.6236
Sunday, 19 March 2017 14.4936
Saturday, 18 March 2017 14.4937
Friday, 17 March 2017 14.4937
Thursday, 16 March 2017 14.4850
Wednesday, 15 March 2017 14.6766
Tuesday, 14 March 2017 14.3088
Monday, 13 March 2017 14.4116
Sunday, 12 March 2017 14.6079
Saturday, 11 March 2017 14.6081
Friday, 10 March 2017 14.6081
Thursday, 9 March 2017 14.6118
Wednesday, 8 March 2017 14.4938
Tuesday, 7 March 2017 14.5122
Monday, 6 March 2017 14.1777
Sunday, 5 March 2017 14.1549
Saturday, 4 March 2017 14.1547
Friday, 3 March 2017 14.1547
Thursday, 2 March 2017 14.0973
Wednesday, 1 March 2017 14.1399
Tuesday, 28 February 2017 14.1981
Monday, 27 February 2017 14.7651
Sunday, 26 February 2017 14.5911
Saturday, 25 February 2017 14.5914
Friday, 24 February 2017 14.5914
Thursday, 23 February 2017 14.7640
Wednesday, 22 February 2017 14.7172
Tuesday, 21 February 2017 14.8081
Monday, 20 February 2017 14.7486
Sunday, 19 February 2017 14.8174
Saturday, 18 February 2017 14.8175
Friday, 17 February 2017 14.8175
Thursday, 16 February 2017 15.0838
Wednesday, 15 February 2017 15.2034
Tuesday, 14 February 2017 15.2247
Monday, 13 February 2017 15.1844
Sunday, 12 February 2017 15.0580
Saturday, 11 February 2017 15.0581
Friday, 10 February 2017 15.0581
Thursday, 9 February 2017 14.9783
Wednesday, 8 February 2017 15.0804
Tuesday, 7 February 2017 15.5343
Monday, 6 February 2017 15.2483
Sunday, 5 February 2017 15.3166
Saturday, 4 February 2017 15.3164
Friday, 3 February 2017 15.3164
Thursday, 2 February 2017 15.3221
Wednesday, 1 February 2017 15.4702
Tuesday, 31 January 2017 15.5095
Monday, 30 January 2017 15.7177
Sunday, 29 January 2017 15.7086
Saturday, 28 January 2017 15.7016
Friday, 27 January 2017 15.7016
Thursday, 26 January 2017 16.1092
Wednesday, 25 January 2017 16.0721
Tuesday, 24 January 2017 16.0848
Monday, 23 January 2017 16.1336
Sunday, 22 January 2017 15.6737
Saturday, 21 January 2017 15.6675
Friday, 20 January 2017 15.6675
Thursday, 19 January 2017 15.8665
Wednesday, 18 January 2017 15.9865
Tuesday, 17 January 2017 16.0313
Monday, 16 January 2017 15.9626
Sunday, 15 January 2017 16.0530
Saturday, 14 January 2017 16.0533
Friday, 13 January 2017 16.0533
Thursday, 12 January 2017 16.0460
Wednesday, 11 January 2017 16.0751
Tuesday, 10 January 2017 16.1083
Monday, 9 January 2017 16.0320
Sunday, 8 January 2017 16.0491
Saturday, 7 January 2017 16.0370
Friday, 6 January 2017 16.0370
Thursday, 5 January 2017 16.0086
Wednesday, 4 January 2017 16.1552
Tuesday, 3 January 2017 15.9601
Monday, 2 January 2017 15.9094
Sunday, 1 January 2016 15.8644
Saturday, 31 December 2016 15.8638
Friday, 30 December 2016 15.8638
Thursday, 29 December 2016 15.8608
Wednesday, 28 December 2016 15.9251
Tuesday, 27 December 2016 15.8690
Monday, 26 December 2016 15.8202
Sunday, 25 December 2016 15.7532
Saturday, 24 December 2016 15.7523
Friday, 23 December 2016 15.7523
Thursday, 22 December 2016 15.8362
Wednesday, 21 December 2016 16.0503
Tuesday, 20 December 2016 16.5454
Monday, 19 December 2016 15.8399
Sunday, 18 December 2016 15.8386
Saturday, 17 December 2016 15.8408
Friday, 16 December 2016 15.8408
Thursday, 15 December 2016 15.8410
Wednesday, 14 December 2016 16.5620
Tuesday, 13 December 2016 16.4107
Monday, 12 December 2016 16.2023
Sunday, 11 December 2016 15.7511
Saturday, 10 December 2016 15.7507
Friday, 9 December 2016 15.7507
Thursday, 8 December 2016 15.7703
Wednesday, 7 December 2016 15.7751
Tuesday, 6 December 2016 15.8407
Monday, 5 December 2016 15.9030
Sunday, 4 December 2016 16.6003
Saturday, 3 December 2016 16.6002
Friday, 2 December 2016 16.6002
Thursday, 1 December 2016 16.0625
Wednesday, 30 November 2016 15.8759
Tuesday, 29 November 2016 15.9597
Monday, 28 November 2016 16.7296
Sunday, 27 November 2016 16.2033
Saturday, 26 November 2016 16.5541
Friday, 25 November 2016 16.1907
Thursday, 24 November 2016 16.8089
Wednesday, 23 November 2016 16.8040
Tuesday, 22 November 2016 17.0795
Monday, 21 November 2016 16.7717
Sunday, 20 November 2016 17.0518
Saturday, 19 November 2016 17.0519
Friday, 18 November 2016 17.0519
Thursday, 17 November 2016 16.8565
Wednesday, 16 November 2016 16.8999
Tuesday, 15 November 2016 17.3664
Monday, 14 November 2016 17.2040
Sunday, 13 November 2016 16.8993
Saturday, 12 November 2016 16.8995
Friday, 11 November 2016 16.8995
Thursday, 10 November 2016 16.7871
Wednesday, 9 November 2016 16.6943
Tuesday, 8 November 2016 16.6643
Monday, 7 November 2016 16.7567
Sunday, 6 November 2016 16.7530
Saturday, 5 November 2016 16.7581
Friday, 4 November 2016 16.7581
Thursday, 3 November 2016 17.3091
Wednesday, 2 November 2016 16.7344
Tuesday, 1 November 2016 16.8551
Monday, 31 October 2016 16.7653
Sunday, 30 October 2016 16.7914
Saturday, 29 October 2016 16.7935
Friday, 28 October 2016 16.7935
Thursday, 27 October 2016 16.8315
Wednesday, 26 October 2016 16.8021
Tuesday, 25 October 2016 16.8655
Monday, 24 October 2016 16.8335
Sunday, 23 October 2016 17.2732
Saturday, 22 October 2016 17.2733
Friday, 21 October 2016 17.2733
Thursday, 20 October 2016 17.2601
Wednesday, 19 October 2016 17.2050
Tuesday, 18 October 2016 17.2314
Monday, 17 October 2016 16.8512
Sunday, 16 October 2016 16.8288
Saturday, 15 October 2016 16.8286
Friday, 14 October 2016 16.8286
Thursday, 13 October 2016 16.8955
Wednesday, 12 October 2016 17.1472
Tuesday, 11 October 2016 16.8701
Monday, 10 October 2016 17.0456
Sunday, 9 October 2016 17.0617
Saturday, 8 October 2016 17.0619
Friday, 7 October 2016 17.0619
Thursday, 6 October 2016 17.2375
Wednesday, 5 October 2016 17.1476
Tuesday, 4 October 2016 16.7633
Monday, 3 October 2016 16.7382
Sunday, 2 October 2016 16.7870
Saturday, 1 October 2016 16.7870
Friday, 30 September 2016 16.7870
Thursday, 29 September 2016 17.2121
Wednesday, 28 September 2016 16.6610
Tuesday, 27 September 2016 16.7792
Monday, 26 September 2016 16.8054
Sunday, 25 September 2016 16.7546
Saturday, 24 September 2016 16.7550
Friday, 23 September 2016 16.7550
Thursday, 22 September 2016 16.6974
Wednesday, 21 September 2016 17.1283
Tuesday, 20 September 2016 16.9400
Monday, 19 September 2016 16.9336
Sunday, 18 September 2016 16.9753
Saturday, 17 September 2016 16.9747
Friday, 16 September 2016 16.9747
Thursday, 15 September 2016 16.5119
Wednesday, 14 September 2016 16.4890
Tuesday, 13 September 2016 16.6002
Monday, 12 September 2016 16.4788
Sunday, 11 September 2016 16.5026
Saturday, 10 September 2016 16.5027
Friday, 9 September 2016 16.5027
Thursday, 8 September 2016 16.4443
Wednesday, 7 September 2016 16.4267
Tuesday, 6 September 2016 16.3937
Monday, 5 September 2016 16.3962
Sunday, 4 September 2016 16.4522
Saturday, 3 September 2016 16.9334
Friday, 2 September 2016 16.9334
Thursday, 1 September 2016 16.9476
Wednesday, 31 August 2016 16.8965
Tuesday, 30 August 2016 16.9606
Monday, 29 August 2016 17.0097
Sunday, 28 August 2016 16.8896
Saturday, 27 August 2016 16.8894
Friday, 26 August 2016 16.8894
Thursday, 25 August 2016 16.9495
Wednesday, 24 August 2016 16.8934
Tuesday, 23 August 2016 16.5765
Monday, 22 August 2016 16.8135
Sunday, 21 August 2016 16.9564
Saturday, 20 August 2016 16.9562
Friday, 19 August 2016 16.9562
Thursday, 18 August 2016 16.8533
Wednesday, 17 August 2016 16.9490
Tuesday, 16 August 2016 16.8876
Monday, 15 August 2016 16.9818
Sunday, 14 August 2016 16.5712
Saturday, 13 August 2016 16.5713
Friday, 12 August 2016 16.5713
Thursday, 11 August 2016 16.5350
Wednesday, 10 August 2016 16.5160
Tuesday, 9 August 2016 16.5346
Monday, 8 August 2016 16.5519
Sunday, 7 August 2016 16.4918
Saturday, 6 August 2016 16.4919
Friday, 5 August 2016 16.4919
Thursday, 4 August 2016 16.4649
Wednesday, 3 August 2016 16.5173
Tuesday, 2 August 2016 16.4505
Monday, 1 August 2016 16.5208
Sunday, 31 July 2016 16.5122
Saturday, 30 July 2016 16.5122
Friday, 29 July 2016 16.5122
Thursday, 28 July 2016 16.5782
Wednesday, 27 July 2016 16.6313
Tuesday, 26 July 2016 16.6898
Monday, 25 July 2016 16.6526
Sunday, 24 July 2016 16.6026
Saturday, 23 July 2016 16.6024
Friday, 22 July 2016 16.6024
Thursday, 21 July 2016 16.6146
Wednesday, 20 July 2016 16.6192
Tuesday, 19 July 2016 17.0050
Monday, 18 July 2016 16.9720
Sunday, 17 July 2016 16.9287
Saturday, 16 July 2016 17.0023
Friday, 15 July 2016 17.0199
Thursday, 14 July 2016 16.9205
Wednesday, 13 July 2016 16.7755
Tuesday, 12 July 2016 16.8167
Monday, 11 July 2016 16.8259
Sunday, 10 July 2016 16.9125
Saturday, 9 July 2016 17.1054
Friday, 8 July 2016 17.1048
Thursday, 7 July 2016 16.9406
Wednesday, 6 July 2016 17.0677
Tuesday, 5 July 2016 17.0410
Monday, 4 July 2016 16.8932
Sunday, 3 July 2016 16.7219
Saturday, 2 July 2016 16.7222
Friday, 1 July 2016 16.7222
Thursday, 30 June 2016 16.6977
Wednesday, 29 June 2016 17.0691
Tuesday, 28 June 2016 17.1509
Monday, 27 June 2016 17.1983
Sunday, 26 June 2016 17.2996
Saturday, 25 June 2016 17.3625
Friday, 24 June 2016 17.3625
Thursday, 23 June 2016 17.1331
Wednesday, 22 June 2016 17.1458
Tuesday, 21 June 2016 17.3759
Monday, 20 June 2016 17.3313
Sunday, 19 June 2016 17.0838
Saturday, 18 June 2016 17.1079
Friday, 17 June 2016 17.1186
Thursday, 16 June 2016 17.0716
Wednesday, 15 June 2016 17.1118
Tuesday, 14 June 2016 17.0708
Monday, 13 June 2016 17.0567
Sunday, 12 June 2016 17.1490
Saturday, 11 June 2016 17.1493
Friday, 10 June 2016 16.9611
Thursday, 9 June 2016 17.0432
Wednesday, 8 June 2016 17.2222
Tuesday, 7 June 2016 17.2427
Monday, 6 June 2016 17.2148
Sunday, 5 June 2016 17.2801
Saturday, 4 June 2016 17.2462
Friday, 3 June 2016 17.3602
Thursday, 2 June 2016 17.3234
Wednesday, 1 June 2016 17.1769
Tuesday, 31 May 2016 17.2802

Converter Ghanaian Cedi / Indian rupee

Tuesday, 30 May 2017 ll➤ 1 GHS = 14.8343 INR ✅ Converter Ghanaian Cedi Indian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Ghanaian Cedi and Indian rupee parity obtained here was updated on the 30 May 2017

1 GHS = 14.8343 INR

You can change the currencies in the form.