Gambian dalasi to New azerbaijani Manat Converter

GMD
ман

Is it the right time to change your currencies?

The best day to change Gambian dalasi in New azerbaijani Manat was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 34.54 New azerbaijani Manat

The worst day to change Gambian dalasi in New azerbaijani Manat was the Thursday, 2 June 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 34.54 New azerbaijani Manat

Gambian dalasi to New azerbaijani Manat conversion table

Gambian dalasi (GMD) New azerbaijani Manat (AZN)
GMD 10.00 ман 0.39
GMD 20.00 ман 0.78
GMD 30.00 ман 1.17
GMD 40.00 ман 1.57
GMD 50.00 ман 1.96
GMD 60.00 ман 2.35
GMD 70.00 ман 2.74
GMD 80.00 ман 3.13
GMD 90.00 ман 3.52
GMD 100.00 ман 3.92
GMD 150.00 ман 5.87
GMD 200.00 ман 7.83
GMD 250.00 ман 9.79
GMD 300.00 ман 11.75
GMD 400.00 ман 15.66
GMD 500.00 ман 19.58
GMD 600.00 ман 23.50
GMD 700.00 ман 27.41
GMD 800.00 ман 31.33
GMD 900.00 ман 35.24
GMD 1 000.00 ман 39.16
GMD 1 500.00 ман 58.74
GMD 2 000.00 ман 78.32
GMD 5 000.00 ман 195.80
GMD 10 000.00 ман 391.60

convert New azerbaijani Manat to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / New azerbaijani Manat

History of daily rates GMD /AZN since Friday, 11 April 2008.

The maximum was reached on Thursday, 8 December 2016

  • 1 Gambian dalasi = 0.043425878638748 New azerbaijani Manat

the minimum on Wednesday, 4 February 2015

  • 1 Gambian dalasi = 0.017891585447451 New azerbaijani Manat
Date GMD/AZN
Tuesday, 28 February 2017 0.03916
Monday, 27 February 2017 0.03916
Sunday, 26 February 2017 0.03944
Saturday, 25 February 2017 0.03944
Friday, 24 February 2017 0.03944
Thursday, 23 February 2017 0.03920
Wednesday, 22 February 2017 0.03918
Tuesday, 21 February 2017 0.03926
Monday, 20 February 2017 0.03896
Sunday, 19 February 2017 0.03916
Saturday, 18 February 2017 0.03916
Friday, 17 February 2017 0.03916
Thursday, 16 February 2017 0.03866
Wednesday, 15 February 2017 0.03884
Tuesday, 14 February 2017 0.03904
Monday, 13 February 2017 0.03957
Sunday, 12 February 2017 0.03957
Saturday, 11 February 2017 0.03954
Friday, 10 February 2017 0.03954
Thursday, 9 February 2017 0.04066
Wednesday, 8 February 2017 0.04003
Tuesday, 7 February 2017 0.04173
Monday, 6 February 2017 0.04203
Sunday, 5 February 2017 0.04260
Saturday, 4 February 2017 0.04260
Friday, 3 February 2017 0.04260
Thursday, 2 February 2017 0.04253
Wednesday, 1 February 2017 0.04241
Tuesday, 31 January 2017 0.04097
Monday, 30 January 2017 0.04194
Sunday, 29 January 2017 0.04194
Saturday, 28 January 2017 0.04200
Friday, 27 January 2017 0.04200
Thursday, 26 January 2017 0.04193
Wednesday, 25 January 2017 0.04237
Tuesday, 24 January 2017 0.04059
Monday, 23 January 2017 0.04072
Sunday, 22 January 2017 0.04010
Saturday, 21 January 2017 0.04012
Friday, 20 January 2017 0.04012
Thursday, 19 January 2017 0.04027
Wednesday, 18 January 2017 0.04036
Tuesday, 17 January 2017 0.04003
Monday, 16 January 2017 0.04024
Sunday, 15 January 2017 0.03968
Saturday, 14 January 2017 0.04039
Friday, 13 January 2017 0.04039
Thursday, 12 January 2017 0.03989
Wednesday, 11 January 2017 0.04097
Tuesday, 10 January 2017 0.03941
Monday, 9 January 2017 0.03891
Sunday, 8 January 2017 0.04048
Saturday, 7 January 2017 0.04049
Friday, 6 January 2017 0.04049
Thursday, 5 January 2017 0.03996
Wednesday, 4 January 2017 0.04030
Tuesday, 3 January 2017 0.04245
Monday, 2 January 2017 0.04083
Sunday, 1 January 2016 0.04061
Saturday, 31 December 2016 0.04065
Friday, 30 December 2016 0.04065
Thursday, 29 December 2016 0.04042
Wednesday, 28 December 2016 0.04065
Tuesday, 27 December 2016 0.03938
Monday, 26 December 2016 0.03945
Sunday, 25 December 2016 0.03939
Saturday, 24 December 2016 0.03942
Friday, 23 December 2016 0.03942
Thursday, 22 December 2016 0.04020
Wednesday, 21 December 2016 0.04013
Tuesday, 20 December 2016 0.04102
Monday, 19 December 2016 0.04127
Sunday, 18 December 2016 0.04193
Saturday, 17 December 2016 0.04192
Friday, 16 December 2016 0.04192
Thursday, 15 December 2016 0.04229
Wednesday, 14 December 2016 0.04318
Tuesday, 13 December 2016 0.04246
Monday, 12 December 2016 0.04179
Sunday, 11 December 2016 0.04224
Saturday, 10 December 2016 0.04217
Friday, 9 December 2016 0.04217
Thursday, 8 December 2016 0.04343
Wednesday, 7 December 2016 0.04261
Tuesday, 6 December 2016 0.04186
Monday, 5 December 2016 0.04150
Sunday, 4 December 2016 0.04196
Saturday, 3 December 2016 0.04196
Friday, 2 December 2016 0.04196
Thursday, 1 December 2016 0.03979
Wednesday, 30 November 2016 0.04176
Tuesday, 29 November 2016 0.04110
Monday, 28 November 2016 0.03986
Sunday, 27 November 2016 0.04080
Saturday, 26 November 2016 0.03992
Friday, 25 November 2016 0.04083
Thursday, 24 November 2016 0.04064
Wednesday, 23 November 2016 0.04099
Tuesday, 22 November 2016 0.04012
Monday, 21 November 2016 0.03979
Sunday, 20 November 2016 0.04038
Saturday, 19 November 2016 0.04038
Friday, 18 November 2016 0.04038
Thursday, 17 November 2016 0.03977
Wednesday, 16 November 2016 0.04098
Tuesday, 15 November 2016 0.03926
Monday, 14 November 2016 0.03993
Sunday, 13 November 2016 0.03965
Saturday, 12 November 2016 0.03958
Friday, 11 November 2016 0.03958
Thursday, 10 November 2016 0.03937
Wednesday, 9 November 2016 0.03900
Tuesday, 8 November 2016 0.03912
Monday, 7 November 2016 0.03898
Sunday, 6 November 2016 0.03855
Saturday, 5 November 2016 0.03833
Friday, 4 November 2016 0.03833
Thursday, 3 November 2016 0.03812
Wednesday, 2 November 2016 0.03794
Tuesday, 1 November 2016 0.03751
Monday, 31 October 2016 0.03782
Sunday, 30 October 2016 0.03801
Saturday, 29 October 2016 0.03799
Friday, 28 October 2016 0.03799
Thursday, 27 October 2016 0.03762
Wednesday, 26 October 2016 0.03776
Tuesday, 25 October 2016 0.03737
Monday, 24 October 2016 0.03772
Sunday, 23 October 2016 0.03722
Saturday, 22 October 2016 0.03723
Friday, 21 October 2016 0.03723
Thursday, 20 October 2016 0.03715
Wednesday, 19 October 2016 0.03699
Tuesday, 18 October 2016 0.03697
Monday, 17 October 2016 0.03679
Sunday, 16 October 2016 0.03706
Saturday, 15 October 2016 0.03707
Friday, 14 October 2016 0.03707
Thursday, 13 October 2016 0.03719
Wednesday, 12 October 2016 0.03746
Tuesday, 11 October 2016 0.03725
Monday, 10 October 2016 0.03712
Sunday, 9 October 2016 0.03700
Saturday, 8 October 2016 0.03697
Friday, 7 October 2016 0.03697
Thursday, 6 October 2016 0.03720
Wednesday, 5 October 2016 0.03722
Tuesday, 4 October 2016 0.03725
Monday, 3 October 2016 0.03746
Sunday, 2 October 2016 0.03755
Saturday, 1 October 2016 0.03753
Friday, 30 September 2016 0.03753
Thursday, 29 September 2016 0.03751
Wednesday, 28 September 2016 0.03753
Tuesday, 27 September 2016 0.03780
Monday, 26 September 2016 0.03742
Sunday, 25 September 2016 0.03752
Saturday, 24 September 2016 0.03754
Friday, 23 September 2016 0.03754
Thursday, 22 September 2016 0.03774
Wednesday, 21 September 2016 0.03756
Tuesday, 20 September 2016 0.03825
Monday, 19 September 2016 0.03800
Sunday, 18 September 2016 0.03849
Saturday, 17 September 2016 0.03849
Friday, 16 September 2016 0.03849
Thursday, 15 September 2016 0.03788
Wednesday, 14 September 2016 0.03774
Tuesday, 13 September 2016 0.03810
Monday, 12 September 2016 0.03842
Sunday, 11 September 2016 0.03800
Saturday, 10 September 2016 0.03803
Friday, 9 September 2016 0.03803
Thursday, 8 September 2016 0.03778
Wednesday, 7 September 2016 0.03798
Tuesday, 6 September 2016 0.03742
Monday, 5 September 2016 0.03786
Sunday, 4 September 2016 0.03790
Saturday, 3 September 2016 0.03791
Friday, 2 September 2016 0.03791
Thursday, 1 September 2016 0.03749
Wednesday, 31 August 2016 0.03769
Tuesday, 30 August 2016 0.03763
Monday, 29 August 2016 0.03780
Sunday, 28 August 2016 0.03835
Saturday, 27 August 2016 0.03834
Friday, 26 August 2016 0.03834
Thursday, 25 August 2016 0.03742
Wednesday, 24 August 2016 0.03757
Tuesday, 23 August 2016 0.03747
Monday, 22 August 2016 0.03736
Sunday, 21 August 2016 0.03788
Saturday, 20 August 2016 0.03784
Friday, 19 August 2016 0.03784
Thursday, 18 August 2016 0.03718
Wednesday, 17 August 2016 0.03736
Tuesday, 16 August 2016 0.03699
Monday, 15 August 2016 0.03862
Sunday, 14 August 2016 0.03860
Saturday, 13 August 2016 0.03862
Friday, 12 August 2016 0.03862
Thursday, 11 August 2016 0.03869
Wednesday, 10 August 2016 0.03688
Tuesday, 9 August 2016 0.03700
Monday, 8 August 2016 0.03704
Sunday, 7 August 2016 0.03748
Saturday, 6 August 2016 0.03749
Friday, 5 August 2016 0.03749
Thursday, 4 August 2016 0.03726
Wednesday, 3 August 2016 0.03732
Tuesday, 2 August 2016 0.03649
Monday, 1 August 2016 0.03657
Sunday, 31 July 2016 0.03626
Saturday, 30 July 2016 0.03628
Friday, 29 July 2016 0.03628
Thursday, 28 July 2016 0.03651
Wednesday, 27 July 2016 0.03623
Tuesday, 26 July 2016 0.03652
Monday, 25 July 2016 0.03622
Sunday, 24 July 2016 0.03652
Saturday, 23 July 2016 0.03651
Friday, 22 July 2016 0.03651
Thursday, 21 July 2016 0.03628
Wednesday, 20 July 2016 0.03621
Tuesday, 19 July 2016 0.03651
Monday, 18 July 2016 0.03650
Sunday, 17 July 2016 0.03642
Saturday, 16 July 2016 0.03650
Friday, 15 July 2016 0.03653
Thursday, 14 July 2016 0.03650
Wednesday, 13 July 2016 0.03615
Tuesday, 12 July 2016 0.03607
Monday, 11 July 2016 0.03600
Sunday, 10 July 2016 0.03606
Saturday, 9 July 2016 0.03609
Friday, 8 July 2016 0.03609
Thursday, 7 July 2016 0.03597
Wednesday, 6 July 2016 0.03630
Tuesday, 5 July 2016 0.03601
Monday, 4 July 2016 0.03593
Sunday, 3 July 2016 0.03562
Saturday, 2 July 2016 0.03561
Friday, 1 July 2016 0.03561
Thursday, 30 June 2016 0.03571
Wednesday, 29 June 2016 0.03612
Tuesday, 28 June 2016 0.03625
Monday, 27 June 2016 0.03605
Sunday, 26 June 2016 0.03619
Saturday, 25 June 2016 0.03604
Friday, 24 June 2016 0.03604
Thursday, 23 June 2016 0.03593
Wednesday, 22 June 2016 0.03536
Tuesday, 21 June 2016 0.03587
Monday, 20 June 2016 0.03560
Sunday, 19 June 2016 0.03554
Saturday, 18 June 2016 0.03579
Friday, 17 June 2016 0.03576
Thursday, 16 June 2016 0.03548
Wednesday, 15 June 2016 0.03525
Tuesday, 14 June 2016 0.03532
Monday, 13 June 2016 0.03524
Sunday, 12 June 2016 0.03519
Saturday, 11 June 2016 0.03519
Friday, 10 June 2016 0.03532
Thursday, 9 June 2016 0.03508
Wednesday, 8 June 2016 0.03501
Tuesday, 7 June 2016 0.03476
Monday, 6 June 2016 0.03468
Sunday, 5 June 2016 0.03487
Saturday, 4 June 2016 0.03487
Friday, 3 June 2016 0.03480
Thursday, 2 June 2016 0.03454
Wednesday, 1 June 2016 0.03494
Tuesday, 31 May 2016 0.03468
Monday, 30 May 2016 0.03480
Sunday, 29 May 2016 0.03463
Saturday, 28 May 2016 0.03463
Friday, 27 May 2016 0.03472
Thursday, 26 May 2016 0.03456
Wednesday, 25 May 2016 0.03470
Tuesday, 24 May 2016 0.03465
Monday, 23 May 2016 0.03472
Sunday, 22 May 2016 0.03466
Saturday, 21 May 2016 0.03477
Friday, 20 May 2016 0.03491
Thursday, 19 May 2016 0.03482
Wednesday, 18 May 2016 0.03500
Tuesday, 17 May 2016 0.03511
Monday, 16 May 2016 0.03502
Sunday, 15 May 2016 0.03507
Saturday, 14 May 2016 0.03508
Friday, 13 May 2016 0.03508
Thursday, 12 May 2016 0.03525
Wednesday, 11 May 2016 0.03502
Tuesday, 10 May 2016 0.03505
Monday, 9 May 2016 0.03496
Sunday, 8 May 2016 0.03489
Saturday, 7 May 2016 0.03494
Friday, 6 May 2016 0.03522
Thursday, 5 May 2016 0.03532
Wednesday, 4 May 2016 0.03505
Tuesday, 3 May 2016 0.03484
Monday, 2 May 2016 0.03504
Sunday, 1 May 2016 0.03505
Saturday, 30 April 2016 0.03505
Friday, 29 April 2016 0.03545
Thursday, 28 April 2016 0.03499
Wednesday, 27 April 2016 0.03511
Tuesday, 26 April 2016 0.03520
Monday, 25 April 2016 0.03524
Sunday, 24 April 2016 0.03533
Saturday, 23 April 2016 0.03538
Friday, 22 April 2016 0.03522
Thursday, 21 April 2016 0.03548
Wednesday, 20 April 2016 0.03572
Tuesday, 19 April 2016 0.03562
Monday, 18 April 2016 0.03572
Sunday, 17 April 2016 0.03572
Saturday, 16 April 2016 0.03563
Friday, 15 April 2016 0.03567
Thursday, 14 April 2016 0.03596
Wednesday, 13 April 2016 0.03597
Tuesday, 12 April 2016 0.03547
Monday, 11 April 2016 0.03547
Sunday, 10 April 2016 0.03550
Saturday, 9 April 2016 0.03540
Friday, 8 April 2016 0.03542
Thursday, 7 April 2016 0.03569
Wednesday, 6 April 2016 0.03539
Tuesday, 5 April 2016 0.03516
Monday, 4 April 2016 0.03570
Sunday, 3 April 2016 0.03620
Saturday, 2 April 2016 0.03618
Friday, 1 April 2016 0.03671
Thursday, 31 March 2016 0.03695
Wednesday, 30 March 2016 0.03690
Tuesday, 29 March 2016 0.03763
Monday, 28 March 2016 0.03851
Sunday, 27 March 2016 0.03748
Saturday, 26 March 2016 0.03748
Friday, 25 March 2016 0.03747
Thursday, 24 March 2016 0.03855
Wednesday, 23 March 2016 0.03938
Tuesday, 22 March 2016 0.04007
Monday, 21 March 2016 0.04045
Sunday, 20 March 2016 0.04045
Saturday, 19 March 2016 0.04040
Friday, 18 March 2016 0.04133
Thursday, 17 March 2016 0.04131
Wednesday, 16 March 2016 0.04159
Tuesday, 15 March 2016 0.04169
Monday, 14 March 2016 0.04194
Sunday, 13 March 2016 0.04183
Saturday, 12 March 2016 0.04191
Friday, 11 March 2016 0.04136
Thursday, 10 March 2016 0.04096
Wednesday, 9 March 2016 0.04087
Tuesday, 8 March 2016 0.04091
Monday, 7 March 2016 0.04057
Sunday, 6 March 2016 0.04056
Saturday, 5 March 2016 0.04056
Friday, 4 March 2016 0.04006
Thursday, 3 March 2016 0.03989
Wednesday, 2 March 2016 0.03996
Tuesday, 1 March 2016 0.03968

Converter Gambian dalasi / New azerbaijani Manat

Tuesday, 28 February 2017 ll➤ 1 GMD = 0.03916 AZN ✅ Converter Gambian dalasi New azerbaijani Manat . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and New azerbaijani Manat parity obtained here was updated on the 28 Feb 2017

1 GMD = 0.03916 AZN

You can change the currencies in the form.