Gambian dalasi to New azerbaijani Manat Converter

GMD
ман

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in New azerbaijani Manat was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 26.34 New azerbaijani Manat

The worst day to change Gambian dalasi in New azerbaijani Manat was the Monday, 14 December 2015. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 26.34 New azerbaijani Manat

Graphic Gambian dalasi / New azerbaijani Manat

Gambian dalasi to New azerbaijani Manat conversion table

10 gambian dalasi = 0.42 ман
20 gambian dalasi = 0.84 ман
30 gambian dalasi = 1.27 ман
40 gambian dalasi = 1.69 ман
50 gambian dalasi = 2.11 ман
60 gambian dalasi = 2.53 ман
70 gambian dalasi = 2.95 ман
80 gambian dalasi = 3.37 ман
90 gambian dalasi = 3.80 ман
100 gambian dalasi = 4.22 ман
150 gambian dalasi = 6.33 ман
200 gambian dalasi = 8.43 ман
250 gambian dalasi = 10.54 ман
300 gambian dalasi = 12.65 ман
400 gambian dalasi = 16.87 ман
500 gambian dalasi = 21.09 ман
600 gambian dalasi = 25.30 ман
700 gambian dalasi = 29.52 ман
800 gambian dalasi = 33.74 ман
900 gambian dalasi = 37.95 ман
1 000 gambian dalasi = 42.17 ман

currency of The Gambia

currency of Azerbaijan

Converter Gambian dalasi / New azerbaijani Manat

2016-12-10 ► 1 GMD = 0.04217 AZN ► Converter Gambian dalasi New azerbaijani Manat . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and New azerbaijani Manat parity obtained here was updated on the 2016-12-10

1 GMD = 0.04217 AZN

You can change the currencies in the form.

Historical Gambian dalasi / New azerbaijani Manat

History of daily rates GMD /AZN since Friday, 11 April 2008.

The maximum was reached on Thursday, 8 December 2016

  • 1 Gambian dalasi = 0.043425878638748 New azerbaijani Manat

the minimum on Wednesday, 4 February 2015

  • 1 Gambian dalasi = 0.017891585447451 New azerbaijani Manat
date  
2016-12-10 0.04217
2016-12-09 0.04217
2016-12-08 0.04343
2016-12-07 0.04261
2016-12-06 0.04186
2016-12-05 0.04150
2016-12-04 0.04196
2016-12-03 0.04196
2016-12-02 0.04196
2016-12-01 0.03979
2016-11-30 0.04176
2016-11-29 0.04110
2016-11-28 0.03986
2016-11-27 0.04080
2016-11-26 0.03992
2016-11-25 0.04083
2016-11-24 0.04064
2016-11-23 0.04099
2016-11-22 0.04012
2016-11-21 0.03979
2016-11-20 0.04038
2016-11-19 0.04038
2016-11-18 0.04038
2016-11-17 0.03977
2016-11-16 0.04098
2016-11-15 0.03926
2016-11-14 0.03993
2016-11-13 0.03965
2016-11-12 0.03958
2016-11-11 0.03958
2016-11-10 0.03937
2016-11-09 0.03900
2016-11-08 0.03912
2016-11-07 0.03898
2016-11-06 0.03855
2016-11-05 0.03833
2016-11-04 0.03833
2016-11-03 0.03812
2016-11-02 0.03794
2016-11-01 0.03751
2016-10-31 0.03782
2016-10-30 0.03801
2016-10-29 0.03799
2016-10-28 0.03799
2016-10-27 0.03762
2016-10-26 0.03776
2016-10-25 0.03737
2016-10-24 0.03772
2016-10-23 0.03722
2016-10-22 0.03723
2016-10-21 0.03723
2016-10-20 0.03715
2016-10-19 0.03699
2016-10-18 0.03697
2016-10-17 0.03679
2016-10-16 0.03706
2016-10-15 0.03707
2016-10-14 0.03707
2016-10-13 0.03719
2016-10-12 0.03746
2016-10-11 0.03725
2016-10-10 0.03712
2016-10-09 0.03700
2016-10-08 0.03697
2016-10-07 0.03697
2016-10-06 0.03720
2016-10-05 0.03722
2016-10-04 0.03725
2016-10-03 0.03746
2016-10-02 0.03755
2016-10-01 0.03753
2016-09-30 0.03753
2016-09-29 0.03751
2016-09-28 0.03753
2016-09-27 0.03780
2016-09-26 0.03742
2016-09-25 0.03752
2016-09-24 0.03754
2016-09-23 0.03754
2016-09-22 0.03774
2016-09-21 0.03756
2016-09-20 0.03825
2016-09-19 0.03800
2016-09-18 0.03849
2016-09-17 0.03849
2016-09-16 0.03849
2016-09-15 0.03788
2016-09-14 0.03774
2016-09-13 0.03810
2016-09-12 0.03842
2016-09-11 0.03800
2016-09-10 0.03803
2016-09-09 0.03803
2016-09-08 0.03778
2016-09-07 0.03798
2016-09-06 0.03742
2016-09-05 0.03786
2016-09-04 0.03790
2016-09-03 0.03791
2016-09-02 0.03791
2016-09-01 0.03749
2016-08-31 0.03769
2016-08-30 0.03763
2016-08-29 0.03780
2016-08-28 0.03835
2016-08-27 0.03834
2016-08-26 0.03834
2016-08-25 0.03742
2016-08-24 0.03757
2016-08-23 0.03747
2016-08-22 0.03736
2016-08-21 0.03788
2016-08-20 0.03784
2016-08-19 0.03784
2016-08-18 0.03718
2016-08-17 0.03736
2016-08-16 0.03699
2016-08-15 0.03862
2016-08-14 0.03860
2016-08-13 0.03862
2016-08-12 0.03862
2016-08-11 0.03869
2016-08-10 0.03688
2016-08-09 0.03700
2016-08-08 0.03704
2016-08-07 0.03748
2016-08-06 0.03749
2016-08-05 0.03749
2016-08-04 0.03726
2016-08-03 0.03732
2016-08-02 0.03649
2016-08-01 0.03657
2016-07-31 0.03626
2016-07-30 0.03628
2016-07-29 0.03628
2016-07-28 0.03651
2016-07-27 0.03623
2016-07-26 0.03652
2016-07-25 0.03622
2016-07-24 0.03652
2016-07-23 0.03651
2016-07-22 0.03651
2016-07-21 0.03628
2016-07-20 0.03621
2016-07-19 0.03651
2016-07-18 0.03650
2016-07-17 0.03642
2016-07-16 0.03650
2016-07-15 0.03653
2016-07-14 0.03650
2016-07-13 0.03615
2016-07-12 0.03607
2016-07-11 0.03600
2016-07-10 0.03606
2016-07-09 0.03609
2016-07-08 0.03609
2016-07-07 0.03597
2016-07-06 0.03630
2016-07-05 0.03601
2016-07-04 0.03593
2016-07-03 0.03562
2016-07-02 0.03561
2016-07-01 0.03561
2016-06-30 0.03571
2016-06-29 0.03612
2016-06-28 0.03625
2016-06-27 0.03605
2016-06-26 0.03619
2016-06-25 0.03604
2016-06-24 0.03604
2016-06-23 0.03593
2016-06-22 0.03536
2016-06-21 0.03587
2016-06-20 0.03560
2016-06-19 0.03554
2016-06-18 0.03579
2016-06-17 0.03576
2016-06-16 0.03548
2016-06-15 0.03525
2016-06-14 0.03532
2016-06-13 0.03524
2016-06-12 0.03519
2016-06-11 0.03519
2016-06-10 0.03532
2016-06-09 0.03508
2016-06-08 0.03501
2016-06-07 0.03476
2016-06-06 0.03468
2016-06-05 0.03487
2016-06-04 0.03487
2016-06-03 0.03480
2016-06-02 0.03454
2016-06-01 0.03494
2016-05-31 0.03468
2016-05-30 0.03480
2016-05-29 0.03463
2016-05-28 0.03463
2016-05-27 0.03472
2016-05-26 0.03456
2016-05-25 0.03470
2016-05-24 0.03465
2016-05-23 0.03472
2016-05-22 0.03466
2016-05-21 0.03477
2016-05-20 0.03491
2016-05-19 0.03482
2016-05-18 0.03500
2016-05-17 0.03511
2016-05-16 0.03502
2016-05-15 0.03507
2016-05-14 0.03508
2016-05-13 0.03508
2016-05-12 0.03525
2016-05-11 0.03502
2016-05-10 0.03505
2016-05-09 0.03496
2016-05-08 0.03489
2016-05-07 0.03494
2016-05-06 0.03522
2016-05-05 0.03532
2016-05-04 0.03505
2016-05-03 0.03484
2016-05-02 0.03504
2016-05-01 0.03505
2016-04-30 0.03505
2016-04-29 0.03545
2016-04-28 0.03499
2016-04-27 0.03511
2016-04-26 0.03520
2016-04-25 0.03524
2016-04-24 0.03533
2016-04-23 0.03538
2016-04-22 0.03522
2016-04-21 0.03548
2016-04-20 0.03572
2016-04-19 0.03562
2016-04-18 0.03572
2016-04-17 0.03572
2016-04-16 0.03563
2016-04-15 0.03567
2016-04-14 0.03596
2016-04-13 0.03597
2016-04-12 0.03547
2016-04-11 0.03547
2016-04-10 0.03550
2016-04-09 0.03540
2016-04-08 0.03542
2016-04-07 0.03569
2016-04-06 0.03539
2016-04-05 0.03516
2016-04-04 0.03570
2016-04-03 0.03620
2016-04-02 0.03618
2016-04-01 0.03671
2016-03-31 0.03695
2016-03-30 0.03690
2016-03-29 0.03763
2016-03-28 0.03851
2016-03-27 0.03748
2016-03-26 0.03748
2016-03-25 0.03747
2016-03-24 0.03855
2016-03-23 0.03938
2016-03-22 0.04007
2016-03-21 0.04045
2016-03-20 0.04045
2016-03-19 0.04040
2016-03-18 0.04133
2016-03-17 0.04131
2016-03-16 0.04159
2016-03-15 0.04169
2016-03-14 0.04194
2016-03-13 0.04183
2016-03-12 0.04191
2016-03-11 0.04136
2016-03-10 0.04096
2016-03-09 0.04087
2016-03-08 0.04091
2016-03-07 0.04057
2016-03-06 0.04056
2016-03-05 0.04056
2016-03-04 0.04006
2016-03-03 0.03989
2016-03-02 0.03996
2016-03-01 0.03968
2016-02-29 0.03962
2016-02-28 0.03957
2016-02-27 0.03967
2016-02-26 0.03951
2016-02-25 0.03943
2016-02-24 0.03972
2016-02-23 0.03992
2016-02-22 0.03980
2016-02-21 0.03987
2016-02-20 0.03987
2016-02-19 0.03986
2016-02-18 0.03991
2016-02-17 0.03987
2016-02-16 0.03986
2016-02-15 0.03984
2016-02-14 0.03983
2016-02-13 0.03983
2016-02-12 0.03964
2016-02-11 0.03994
2016-02-10 0.03988
2016-02-09 0.04025
2016-02-08 0.04047
2016-02-07 0.04046
2016-02-06 0.04047
2016-02-05 0.04018
2016-02-04 0.04083
2016-02-03 0.04046
2016-02-02 0.04062
2016-02-01 0.04068
2016-01-31 0.04069
2016-01-30 0.04077
2016-01-29 0.04058
2016-01-28 0.04068
2016-01-27 0.04077
2016-01-26 0.04052
2016-01-25 0.04070
2016-01-24 0.04072
2016-01-23 0.04072
2016-01-22 0.04035
2016-01-21 0.04028
2016-01-20 0.03998
2016-01-19 0.03966
2016-01-18 0.03958
2016-01-17 0.03958
2016-01-16 0.03956
2016-01-15 0.03972
2016-01-14 0.03993
2016-01-13 0.03960
2016-01-12 0.04004
2016-01-11 0.03963
2016-01-10 0.03966
2016-01-09 0.03962
2016-01-08 0.03953
2016-01-07 0.03954
2016-01-06 0.03961
2016-01-05 0.03943
2016-01-04 0.03957
2016-01-03 0.03956
2016-01-02 0.03956
2016-01-01 0.03956
2015-12-31 0.03948
2015-12-30 0.03971
2015-12-29 0.03926
2015-12-28 0.03932
2015-12-27 0.03931
2015-12-26 0.03940
2015-12-25 0.03945
2015-12-24 0.03940
2015-12-23 0.03626
2015-12-22 0.02977
2015-12-21 0.02669
2015-12-20 0.02669
2015-12-19 0.02662
2015-12-18 0.02637
2015-12-17 0.02663
2015-12-16 0.02658
2015-12-15 0.02649
2015-12-14 0.02634
2015-12-13 0.02638
2015-12-12 0.02638