Gambian dalasi to Bangladeshi taka Converter

GMD
BDT
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Bangladeshi taka was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 170.09 Bangladeshi taka

The worst day to change Gambian dalasi in Bangladeshi taka was the Monday, 16 October 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 170.09 Bangladeshi taka

Gambian dalasi to Bangladeshi taka conversion table

Gambian dalasi (GMD) Bangladeshi taka (BDT)
GMD 1.00 BDT 1.70
GMD 2.00 BDT 3.40
GMD 3.00 BDT 5.10
GMD 4.00 BDT 6.81
GMD 5.00 BDT 8.51
GMD 6.00 BDT 10.21
GMD 7.00 BDT 11.91
GMD 8.00 BDT 13.61
GMD 9.00 BDT 15.31
GMD 10.00 BDT 17.01
GMD 15.00 BDT 25.52
GMD 20.00 BDT 34.03
GMD 25.00 BDT 42.53
GMD 30.00 BDT 51.04
GMD 40.00 BDT 68.05
GMD 50.00 BDT 85.07
GMD 60.00 BDT 102.08
GMD 70.00 BDT 119.09
GMD 80.00 BDT 136.10
GMD 90.00 BDT 153.12
GMD 100.00 BDT 170.13
GMD 150.00 BDT 255.20
GMD 200.00 BDT 340.26
GMD 500.00 BDT 850.65
GMD 1 000.00 BDT 1 701.30

convert Bangladeshi taka to Gambian dalasi

Historical Gambian dalasi / Bangladeshi taka

History of daily rates GMD /BDT since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 10 June 2000

  • 1 Gambian dalasi = 4.2645292695198 Bangladeshi taka

the minimum on Monday, 16 October 2017

  • 1 Gambian dalasi = 1.7009115721498 Bangladeshi taka
Date GMD/BDT
Tuesday, 17 October 2017 1.7047
Monday, 16 October 2017 1.7009
Sunday, 15 October 2017 1.7084
Saturday, 14 October 2017 1.7404
Friday, 13 October 2017 1.7404
Thursday, 12 October 2017 1.7483
Wednesday, 11 October 2017 1.7787
Tuesday, 10 October 2017 1.7810
Monday, 9 October 2017 1.7072
Sunday, 8 October 2017 1.7531
Saturday, 7 October 2017 1.7531
Friday, 6 October 2017 1.7534
Thursday, 5 October 2017 1.7599
Wednesday, 4 October 2017 1.7859
Tuesday, 3 October 2017 1.7349
Monday, 2 October 2017 1.7325
Sunday, 1 October 2017 1.7723
Saturday, 30 September 2017 1.7963
Friday, 29 September 2017 1.7963
Thursday, 28 September 2017 1.7530
Wednesday, 27 September 2017 1.7860
Tuesday, 26 September 2017 1.7661
Monday, 25 September 2017 1.7894
Sunday, 24 September 2017 1.7859
Saturday, 23 September 2017 1.7859
Friday, 22 September 2017 1.7859
Thursday, 21 September 2017 1.7777
Wednesday, 20 September 2017 1.7743
Tuesday, 19 September 2017 1.7831
Monday, 18 September 2017 1.7572
Sunday, 17 September 2017 1.7616
Saturday, 16 September 2017 1.7553
Friday, 15 September 2017 1.7553
Thursday, 14 September 2017 1.7471
Wednesday, 13 September 2017 1.7980
Tuesday, 12 September 2017 1.7762
Monday, 11 September 2017 1.7896
Sunday, 10 September 2017 1.7731
Saturday, 9 September 2017 1.7740
Friday, 8 September 2017 1.7740
Thursday, 7 September 2017 1.7658
Wednesday, 6 September 2017 1.7700
Tuesday, 5 September 2017 1.7658
Monday, 4 September 2017 1.7653
Sunday, 3 September 2017 1.7623
Saturday, 2 September 2017 1.7620
Friday, 1 September 2017 1.7620
Thursday, 31 August 2017 1.7432
Wednesday, 30 August 2017 1.7701
Tuesday, 29 August 2017 1.7731
Monday, 28 August 2017 1.7595
Sunday, 27 August 2017 1.7457
Saturday, 26 August 2017 1.7457
Friday, 25 August 2017 1.7457
Thursday, 24 August 2017 1.7613
Wednesday, 23 August 2017 1.7566
Tuesday, 22 August 2017 1.7972
Monday, 21 August 2017 1.7885
Sunday, 20 August 2017 1.7915
Saturday, 19 August 2017 1.7930
Friday, 18 August 2017 1.7930
Thursday, 17 August 2017 1.7809
Wednesday, 16 August 2017 1.7695
Tuesday, 15 August 2017 1.7791
Monday, 14 August 2017 1.7595
Sunday, 13 August 2017 1.7489
Saturday, 12 August 2017 1.7470
Friday, 11 August 2017 1.7470
Thursday, 10 August 2017 1.7498
Wednesday, 9 August 2017 1.7508
Tuesday, 8 August 2017 1.7669
Monday, 7 August 2017 1.7487
Sunday, 6 August 2017 1.7676
Saturday, 5 August 2017 1.7676
Friday, 4 August 2017 1.7676
Thursday, 3 August 2017 1.7520
Wednesday, 2 August 2017 1.7445
Tuesday, 1 August 2017 1.7587
Monday, 31 July 2017 1.7530
Sunday, 30 July 2017 1.7497
Saturday, 29 July 2017 1.7497
Friday, 28 July 2017 1.7497
Thursday, 27 July 2017 1.7571
Wednesday, 26 July 2017 1.7524
Tuesday, 25 July 2017 1.7661
Monday, 24 July 2017 1.7578
Sunday, 23 July 2017 1.7513
Saturday, 22 July 2017 1.7513
Friday, 21 July 2017 1.7513
Thursday, 20 July 2017 1.7327
Wednesday, 19 July 2017 1.7577
Tuesday, 18 July 2017 1.7526
Monday, 17 July 2017 1.7569
Sunday, 16 July 2017 1.7595
Saturday, 15 July 2017 1.7597
Friday, 14 July 2017 1.7597
Thursday, 13 July 2017 1.7627
Wednesday, 12 July 2017 1.7760
Tuesday, 11 July 2017 1.7584
Monday, 10 July 2017 1.7673
Sunday, 9 July 2017 1.7649
Saturday, 8 July 2017 1.7649
Friday, 7 July 2017 1.7634
Thursday, 6 July 2017 1.7590
Wednesday, 5 July 2017 1.7520
Tuesday, 4 July 2017 1.7570
Monday, 3 July 2017 1.7578
Sunday, 2 July 2017 1.7465
Saturday, 1 July 2017 1.7465
Friday, 30 June 2017 1.7465
Thursday, 29 June 2017 1.7487
Wednesday, 28 June 2017 1.7512
Tuesday, 27 June 2017 1.7426
Monday, 26 June 2017 1.7535
Sunday, 25 June 2017 1.7564
Saturday, 24 June 2017 1.7565
Friday, 23 June 2017 1.7565
Thursday, 22 June 2017 1.7626
Wednesday, 21 June 2017 1.7571
Tuesday, 20 June 2017 1.7630
Monday, 19 June 2017 1.7592
Sunday, 18 June 2017 1.7625
Saturday, 17 June 2017 1.7624
Friday, 16 June 2017 1.7624
Thursday, 15 June 2017 1.7623
Wednesday, 14 June 2017 1.7608
Tuesday, 13 June 2017 1.7596
Monday, 12 June 2017 1.7602
Sunday, 11 June 2017 1.7590
Saturday, 10 June 2017 1.7592
Friday, 9 June 2017 1.7592
Thursday, 8 June 2017 1.7528
Wednesday, 7 June 2017 1.7407
Tuesday, 6 June 2017 1.7454
Monday, 5 June 2017 1.7476
Sunday, 4 June 2017 1.7406
Saturday, 3 June 2017 1.7406
Friday, 2 June 2017 1.7406
Thursday, 1 June 2017 1.7546
Wednesday, 31 May 2017 1.7461
Tuesday, 30 May 2017 1.7454
Monday, 29 May 2017 1.7544
Sunday, 28 May 2017 1.7566
Saturday, 27 May 2017 1.7566
Friday, 26 May 2017 1.7566
Thursday, 25 May 2017 1.7520
Wednesday, 24 May 2017 1.7445
Tuesday, 23 May 2017 1.7575
Monday, 22 May 2017 1.7481
Sunday, 21 May 2017 1.7430
Saturday, 20 May 2017 1.7431
Friday, 19 May 2017 1.7431
Thursday, 18 May 2017 1.7536
Wednesday, 17 May 2017 1.7576
Tuesday, 16 May 2017 1.7668
Monday, 15 May 2017 1.7663
Sunday, 14 May 2017 1.7631
Saturday, 13 May 2017 1.7639
Friday, 12 May 2017 1.7639
Thursday, 11 May 2017 1.7604
Wednesday, 10 May 2017 1.7642
Tuesday, 9 May 2017 1.7611
Monday, 8 May 2017 1.7627
Sunday, 7 May 2017 1.7670
Saturday, 6 May 2017 1.7678
Friday, 5 May 2017 1.7678
Thursday, 4 May 2017 1.7689
Wednesday, 3 May 2017 1.7942
Tuesday, 2 May 2017 1.7863
Monday, 1 May 2017 1.8088
Sunday, 30 April 2017 1.8175
Saturday, 29 April 2017 1.8013
Friday, 28 April 2017 1.8013
Thursday, 27 April 2017 1.8151
Wednesday, 26 April 2017 1.8568
Tuesday, 25 April 2017 1.8218
Monday, 24 April 2017 1.8379
Sunday, 23 April 2017 1.8679
Saturday, 22 April 2017 1.8420
Friday, 21 April 2017 1.8420
Thursday, 20 April 2017 1.8335
Wednesday, 19 April 2017 1.8176
Tuesday, 18 April 2017 1.8160
Monday, 17 April 2017 1.7960
Sunday, 16 April 2017 1.7877
Saturday, 15 April 2017 1.7892
Friday, 14 April 2017 1.7892
Thursday, 13 April 2017 1.7901
Wednesday, 12 April 2017 1.7883
Tuesday, 11 April 2017 1.7900
Monday, 10 April 2017 1.8115
Sunday, 9 April 2017 1.7741
Saturday, 8 April 2017 1.7771
Friday, 7 April 2017 1.7771
Thursday, 6 April 2017 1.7763
Wednesday, 5 April 2017 1.7755
Tuesday, 4 April 2017 1.7775
Monday, 3 April 2017 1.7753
Sunday, 2 April 2017 1.7771
Saturday, 1 April 2017 1.7767
Friday, 31 March 2017 1.7767
Thursday, 30 March 2017 1.7735
Wednesday, 29 March 2017 1.7844
Tuesday, 28 March 2017 1.7777
Monday, 27 March 2017 1.7766
Sunday, 26 March 2017 1.8011
Saturday, 25 March 2017 1.7936
Friday, 24 March 2017 1.7936
Thursday, 23 March 2017 1.7955
Wednesday, 22 March 2017 1.7842
Tuesday, 21 March 2017 1.7975
Monday, 20 March 2017 1.7955
Sunday, 19 March 2017 1.7961
Saturday, 18 March 2017 1.7949
Friday, 17 March 2017 1.7949
Thursday, 16 March 2017 1.7922
Wednesday, 15 March 2017 1.7973
Tuesday, 14 March 2017 1.7982
Monday, 13 March 2017 1.7965
Sunday, 12 March 2017 1.7980
Saturday, 11 March 2017 1.7970
Friday, 10 March 2017 1.7970
Thursday, 9 March 2017 1.7910
Wednesday, 8 March 2017 1.8027
Tuesday, 7 March 2017 1.8003
Monday, 6 March 2017 1.7998
Sunday, 5 March 2017 1.8019
Saturday, 4 March 2017 1.8023
Friday, 3 March 2017 1.8023
Thursday, 2 March 2017 1.7987
Wednesday, 1 March 2017 1.7980
Tuesday, 28 February 2017 1.7899
Monday, 27 February 2017 1.7962
Sunday, 26 February 2017 1.7994
Saturday, 25 February 2017 1.7979
Friday, 24 February 2017 1.7979
Thursday, 23 February 2017 1.7997
Wednesday, 22 February 2017 1.8027
Tuesday, 21 February 2017 1.8052
Monday, 20 February 2017 1.8012
Sunday, 19 February 2017 1.8027
Saturday, 18 February 2017 1.8017
Friday, 17 February 2017 1.8017
Thursday, 16 February 2017 1.8028
Wednesday, 15 February 2017 1.8057
Tuesday, 14 February 2017 1.7965
Monday, 13 February 2017 1.8224
Sunday, 12 February 2017 1.7215
Saturday, 11 February 2017 1.7216
Friday, 10 February 2017 1.7216
Thursday, 9 February 2017 1.7733
Wednesday, 8 February 2017 1.7508
Tuesday, 7 February 2017 1.7677
Monday, 6 February 2017 1.7479
Sunday, 5 February 2017 1.7805
Saturday, 4 February 2017 1.7804
Friday, 3 February 2017 1.7804
Thursday, 2 February 2017 1.7586
Wednesday, 1 February 2017 1.7557
Tuesday, 31 January 2017 1.7185
Monday, 30 January 2017 1.7339
Sunday, 29 January 2017 1.7550
Saturday, 28 January 2017 1.7551
Friday, 27 January 2017 1.7551
Thursday, 26 January 2017 1.7347
Wednesday, 25 January 2017 1.8195
Tuesday, 24 January 2017 1.7353
Monday, 23 January 2017 1.7702
Sunday, 22 January 2017 1.7487
Saturday, 21 January 2017 1.7488
Friday, 20 January 2017 1.7488
Thursday, 19 January 2017 1.7504
Wednesday, 18 January 2017 1.7659
Tuesday, 17 January 2017 1.7664
Monday, 16 January 2017 1.7821
Sunday, 15 January 2017 1.7611
Saturday, 14 January 2017 1.7962
Friday, 13 January 2017 1.7962
Thursday, 12 January 2017 1.7833
Wednesday, 11 January 2017 1.8359
Tuesday, 10 January 2017 1.7528
Monday, 9 January 2017 1.7496
Sunday, 8 January 2017 1.7981
Saturday, 7 January 2017 1.7981
Friday, 6 January 2017 1.7981
Thursday, 5 January 2017 1.7961
Wednesday, 4 January 2017 1.7941
Tuesday, 3 January 2017 1.8716
Monday, 2 January 2017 1.8080
Sunday, 1 January 2016 1.8109
Saturday, 31 December 2016 1.8109
Friday, 30 December 2016 1.8109
Thursday, 29 December 2016 1.8128
Wednesday, 28 December 2016 1.8100
Tuesday, 27 December 2016 1.7683
Monday, 26 December 2016 1.7690
Sunday, 25 December 2016 1.7693
Saturday, 24 December 2016 1.7691
Friday, 23 December 2016 1.7691
Thursday, 22 December 2016 1.8095
Wednesday, 21 December 2016 1.8107
Tuesday, 20 December 2016 1.8424
Monday, 19 December 2016 1.8561
Sunday, 18 December 2016 1.9008
Saturday, 17 December 2016 1.9008
Friday, 16 December 2016 1.9008
Thursday, 15 December 2016 1.9051
Wednesday, 14 December 2016 1.9406
Tuesday, 13 December 2016 1.9314
Monday, 12 December 2016 1.9183
Sunday, 11 December 2016 1.9183
Saturday, 10 December 2016 1.9185
Friday, 9 December 2016 1.9185
Thursday, 8 December 2016 1.9634
Wednesday, 7 December 2016 1.9622
Tuesday, 6 December 2016 1.9116
Monday, 5 December 2016 1.9378
Sunday, 4 December 2016 1.9029
Saturday, 3 December 2016 1.9237
Friday, 2 December 2016 1.9237
Thursday, 1 December 2016 1.8365
Wednesday, 30 November 2016 1.9066
Tuesday, 29 November 2016 1.8987
Monday, 28 November 2016 1.8315
Sunday, 27 November 2016 1.8855
Saturday, 26 November 2016 1.8439
Friday, 25 November 2016 1.8856
Thursday, 24 November 2016 1.8826
Wednesday, 23 November 2016 1.8825
Tuesday, 22 November 2016 1.8587
Monday, 21 November 2016 1.8486
Sunday, 20 November 2016 1.8410
Saturday, 19 November 2016 1.8409
Friday, 18 November 2016 1.8409
Thursday, 17 November 2016 1.8189
Wednesday, 16 November 2016 1.8868
Tuesday, 15 November 2016 1.8219
Monday, 14 November 2016 1.8507
Sunday, 13 November 2016 1.8337
Saturday, 12 November 2016 1.8338
Friday, 11 November 2016 1.8338
Thursday, 10 November 2016 1.8355
Wednesday, 9 November 2016 1.8158
Tuesday, 8 November 2016 1.8390
Monday, 7 November 2016 1.8424
Sunday, 6 November 2016 1.8221
Saturday, 5 November 2016 1.8222
Friday, 4 November 2016 1.8222
Thursday, 3 November 2016 1.8159
Wednesday, 2 November 2016 1.8134
Tuesday, 1 November 2016 1.8160
Monday, 31 October 2016 1.8119
Sunday, 30 October 2016 1.8312
Saturday, 29 October 2016 1.8311
Friday, 28 October 2016 1.8311
Thursday, 27 October 2016 1.8124
Wednesday, 26 October 2016 1.8186
Tuesday, 25 October 2016 1.8114
Monday, 24 October 2016 1.8328
Sunday, 23 October 2016 1.8097
Saturday, 22 October 2016 1.8096
Friday, 21 October 2016 1.8096
Thursday, 20 October 2016 1.8131
Wednesday, 19 October 2016 1.8147
Tuesday, 18 October 2016 1.8124

Converter Gambian dalasi / Bangladeshi taka

Tuesday, 17 October 2017 ll➤ 1 GMD = 1.7047 BDT ✅ Converter Gambian dalasi Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Bangladeshi taka parity obtained here was updated on the 17 Oct 2017

1 GMD = 1.7047 BDT

You can change the currencies in the form.