Gambian dalasi to Burundian franc Converter

GMD
BIF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Burundian franc was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 3618.73 Burundian franc

The worst day to change Gambian dalasi in Burundian franc was the Tuesday, 5 April 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 3618.73 Burundian franc

Gambian dalasi to Burundian franc conversion table

Gambian dalasi (GMD) Burundian franc (BIF)
GMD 1.00 BIF 38.03
GMD 2.00 BIF 76.06
GMD 3.00 BIF 114.10
GMD 4.00 BIF 152.13
GMD 5.00 BIF 190.16
GMD 6.00 BIF 228.19
GMD 7.00 BIF 266.23
GMD 8.00 BIF 304.26
GMD 9.00 BIF 342.29
GMD 10.00 BIF 380.32
GMD 15.00 BIF 570.49
GMD 20.00 BIF 760.65
GMD 25.00 BIF 950.81
GMD 30.00 BIF 1 140.97
GMD 40.00 BIF 1 521.30
GMD 50.00 BIF 1 901.62
GMD 60.00 BIF 2 281.94
GMD 70.00 BIF 2 662.27
GMD 80.00 BIF 3 042.59
GMD 90.00 BIF 3 422.92
GMD 100.00 BIF 3 803.24
GMD 150.00 BIF 5 704.86
GMD 200.00 BIF 7 606.48
GMD 500.00 BIF 19 016.20
GMD 1 000.00 BIF 38 032.40

convert Burundian franc to Gambian dalasi

Currency Of The Gambia

Currency Of Burundi

Historical Gambian dalasi / Burundian franc

History of daily rates GMD /BIF since Wednesday, 31 May 2000.

The maximum was reached on Monday, 25 June 2001

  • 1 Gambian dalasi = 58.834455239169 Burundian franc

the minimum on Wednesday, 17 December 2003

  • 1 Gambian dalasi = 32.970596988729 Burundian franc
Date GMD/BIF
Monday, 27 March 2017 38.1901
Sunday, 26 March 2017 38.1927
Saturday, 25 March 2017 38.0324
Friday, 24 March 2017 38.0324
Thursday, 23 March 2017 38.0716
Wednesday, 22 March 2017 38.0590
Tuesday, 21 March 2017 38.0938
Monday, 20 March 2017 38.0523
Sunday, 19 March 2017 38.2003
Saturday, 18 March 2017 38.2008
Friday, 17 March 2017 38.2008
Thursday, 16 March 2017 38.2937
Wednesday, 15 March 2017 38.1069
Tuesday, 14 March 2017 38.0930
Monday, 13 March 2017 38.2884
Sunday, 12 March 2017 38.1157
Saturday, 11 March 2017 38.0926
Friday, 10 March 2017 38.0926
Thursday, 9 March 2017 38.0453
Wednesday, 8 March 2017 38.1788
Tuesday, 7 March 2017 38.1255
Monday, 6 March 2017 38.1406
Sunday, 5 March 2017 38.2104
Saturday, 4 March 2017 38.2200
Friday, 3 March 2017 38.2200
Thursday, 2 March 2017 38.2008
Wednesday, 1 March 2017 38.4487
Tuesday, 28 February 2017 38.3947
Monday, 27 February 2017 38.1259
Sunday, 26 February 2017 38.2350
Saturday, 25 February 2017 38.2032
Friday, 24 February 2017 38.2032
Thursday, 23 February 2017 38.2386
Wednesday, 22 February 2017 38.1911
Tuesday, 21 February 2017 38.2123
Monday, 20 February 2017 38.0995
Sunday, 19 February 2017 38.1132
Saturday, 18 February 2017 38.0895
Friday, 17 February 2017 38.0895
Thursday, 16 February 2017 38.1075
Wednesday, 15 February 2017 38.1455
Tuesday, 14 February 2017 38.1131
Monday, 13 February 2017 38.6290
Sunday, 12 February 2017 36.5563
Saturday, 11 February 2017 36.5565
Friday, 10 February 2017 36.5565
Thursday, 9 February 2017 37.6439
Wednesday, 8 February 2017 37.2067
Tuesday, 7 February 2017 37.5506
Monday, 6 February 2017 37.1254
Sunday, 5 February 2017 37.8241
Saturday, 4 February 2017 37.8241
Friday, 3 February 2017 37.8241
Thursday, 2 February 2017 37.3826
Wednesday, 1 February 2017 37.3259
Tuesday, 31 January 2017 36.5205
Monday, 30 January 2017 36.9267
Sunday, 29 January 2017 37.3624
Saturday, 28 January 2017 37.3625
Friday, 27 January 2017 37.3625
Thursday, 26 January 2017 36.9213
Wednesday, 25 January 2017 38.6283
Tuesday, 24 January 2017 36.9063
Monday, 23 January 2017 37.6549
Sunday, 22 January 2017 37.2263
Saturday, 21 January 2017 37.2268
Friday, 20 January 2017 37.2268
Thursday, 19 January 2017 37.2152
Wednesday, 18 January 2017 37.7859
Tuesday, 17 January 2017 37.6502
Monday, 16 January 2017 37.9579
Sunday, 15 January 2017 37.4932
Saturday, 14 January 2017 38.2470
Friday, 13 January 2017 38.2470
Thursday, 12 January 2017 37.9793
Wednesday, 11 January 2017 39.0872
Tuesday, 10 January 2017 37.3017
Monday, 9 January 2017 37.2452
Sunday, 8 January 2017 38.2901
Saturday, 7 January 2017 38.2944
Friday, 6 January 2017 38.2944
Thursday, 5 January 2017 38.2460
Wednesday, 4 January 2017 38.1915
Tuesday, 3 January 2017 39.9044
Monday, 2 January 2017 38.5734
Sunday, 1 January 2016 38.6118
Saturday, 31 December 2016 38.6111
Friday, 30 December 2016 38.6111
Thursday, 29 December 2016 38.7325
Wednesday, 28 December 2016 38.5684
Tuesday, 27 December 2016 37.6816
Monday, 26 December 2016 37.6787
Sunday, 25 December 2016 37.6693
Saturday, 24 December 2016 37.6726
Friday, 23 December 2016 37.6726
Thursday, 22 December 2016 38.5317
Wednesday, 21 December 2016 38.5265
Tuesday, 20 December 2016 39.2960
Monday, 19 December 2016 39.4120
Sunday, 18 December 2016 40.2447
Saturday, 17 December 2016 40.2763
Friday, 16 December 2016 40.2763
Thursday, 15 December 2016 40.3705
Wednesday, 14 December 2016 41.1197
Tuesday, 13 December 2016 41.2766
Monday, 12 December 2016 40.9772
Sunday, 11 December 2016 40.8059
Saturday, 10 December 2016 40.8092
Friday, 9 December 2016 40.8092
Thursday, 8 December 2016 41.7642
Wednesday, 7 December 2016 41.1392
Tuesday, 6 December 2016 40.4453
Monday, 5 December 2016 40.9575
Sunday, 4 December 2016 40.1611
Saturday, 3 December 2016 40.6020
Friday, 2 December 2016 40.6020
Thursday, 1 December 2016 38.7515
Wednesday, 30 November 2016 40.3451
Tuesday, 29 November 2016 40.1760
Monday, 28 November 2016 38.7790
Sunday, 27 November 2016 39.9268
Saturday, 26 November 2016 39.0781
Friday, 25 November 2016 39.9270
Thursday, 24 November 2016 39.8441
Wednesday, 23 November 2016 39.8443
Tuesday, 22 November 2016 39.3987
Monday, 21 November 2016 39.1576
Sunday, 20 November 2016 39.1570
Saturday, 19 November 2016 39.1575
Friday, 18 November 2016 39.1575
Thursday, 17 November 2016 38.7023
Wednesday, 16 November 2016 40.1309
Tuesday, 15 November 2016 38.7256
Monday, 14 November 2016 39.3127
Sunday, 13 November 2016 39.1186
Saturday, 12 November 2016 39.1183
Friday, 11 November 2016 39.1183
Thursday, 10 November 2016 39.1132
Wednesday, 9 November 2016 38.7204
Tuesday, 8 November 2016 39.1491
Monday, 7 November 2016 39.2475
Sunday, 6 November 2016 38.8592
Saturday, 5 November 2016 38.8592
Friday, 4 November 2016 38.8592
Thursday, 3 November 2016 38.6836
Wednesday, 2 November 2016 38.6206
Tuesday, 1 November 2016 38.6369
Monday, 31 October 2016 38.6729
Sunday, 30 October 2016 39.0638
Saturday, 29 October 2016 39.0634
Friday, 28 October 2016 39.0634
Thursday, 27 October 2016 38.6065
Wednesday, 26 October 2016 38.8245
Tuesday, 25 October 2016 38.5963
Monday, 24 October 2016 39.0861
Sunday, 23 October 2016 38.6071
Saturday, 22 October 2016 38.6069
Friday, 21 October 2016 38.6069
Thursday, 20 October 2016 38.6428
Wednesday, 19 October 2016 38.6719
Tuesday, 18 October 2016 38.5725
Monday, 17 October 2016 38.5732
Sunday, 16 October 2016 38.6060
Saturday, 15 October 2016 38.6060
Friday, 14 October 2016 38.6060
Thursday, 13 October 2016 39.0117
Wednesday, 12 October 2016 39.0113
Tuesday, 11 October 2016 38.6974
Monday, 10 October 2016 38.6217
Sunday, 9 October 2016 38.8144
Saturday, 8 October 2016 38.8145
Friday, 7 October 2016 38.8145
Thursday, 6 October 2016 38.5854
Wednesday, 5 October 2016 38.5503
Tuesday, 4 October 2016 38.6138
Monday, 3 October 2016 38.6104
Sunday, 2 October 2016 38.8544
Saturday, 1 October 2016 38.8541
Friday, 30 September 2016 38.8541
Thursday, 29 September 2016 38.5333
Wednesday, 28 September 2016 38.5852
Tuesday, 27 September 2016 38.6248
Monday, 26 September 2016 38.4989
Sunday, 25 September 2016 38.5415
Saturday, 24 September 2016 38.5412
Friday, 23 September 2016 38.5412
Thursday, 22 September 2016 38.5022
Wednesday, 21 September 2016 38.5614
Tuesday, 20 September 2016 38.8975
Monday, 19 September 2016 38.7468
Sunday, 18 September 2016 38.9041
Saturday, 17 September 2016 38.9044
Friday, 16 September 2016 38.9044
Thursday, 15 September 2016 38.6033
Wednesday, 14 September 2016 38.4551
Tuesday, 13 September 2016 38.4936
Monday, 12 September 2016 38.8806
Sunday, 11 September 2016 38.4528
Saturday, 10 September 2016 38.4531
Friday, 9 September 2016 38.4531
Thursday, 8 September 2016 38.4261
Wednesday, 7 September 2016 38.5246
Tuesday, 6 September 2016 38.4078
Monday, 5 September 2016 38.2609
Sunday, 4 September 2016 38.2612
Saturday, 3 September 2016 38.4246
Friday, 2 September 2016 38.4246
Thursday, 1 September 2016 38.3991
Wednesday, 31 August 2016 38.4006
Tuesday, 30 August 2016 38.3816
Monday, 29 August 2016 38.5971
Sunday, 28 August 2016 38.8124
Saturday, 27 August 2016 38.8126
Friday, 26 August 2016 38.8126
Thursday, 25 August 2016 38.3580
Wednesday, 24 August 2016 38.3591
Tuesday, 23 August 2016 38.3394
Monday, 22 August 2016 38.4404
Sunday, 21 August 2016 38.7803
Saturday, 20 August 2016 38.7805
Friday, 19 August 2016 38.7805
Thursday, 18 August 2016 38.3433
Wednesday, 17 August 2016 38.4685
Tuesday, 16 August 2016 38.2966
Monday, 15 August 2016 39.8889
Sunday, 14 August 2016 39.9094
Saturday, 13 August 2016 39.9089
Friday, 12 August 2016 39.9089
Thursday, 11 August 2016 39.9007
Wednesday, 10 August 2016 38.2820
Tuesday, 9 August 2016 38.4969
Monday, 8 August 2016 38.3730
Sunday, 7 August 2016 38.7089
Saturday, 6 August 2016 38.7090
Friday, 5 August 2016 38.7090
Thursday, 4 August 2016 38.7213
Wednesday, 3 August 2016 38.6970
Tuesday, 2 August 2016 38.2614
Monday, 1 August 2016 38.2371
Sunday, 31 July 2016 38.2308
Saturday, 30 July 2016 38.2310
Friday, 29 July 2016 38.2310
Thursday, 28 July 2016 38.2189
Wednesday, 27 July 2016 38.2626
Tuesday, 26 July 2016 38.2977
Monday, 25 July 2016 38.2176
Sunday, 24 July 2016 38.2604
Saturday, 23 July 2016 38.2603
Friday, 22 July 2016 38.2603
Thursday, 21 July 2016 38.2577
Wednesday, 20 July 2016 38.2571
Tuesday, 19 July 2016 38.6407
Monday, 18 July 2016 38.7608
Sunday, 17 July 2016 38.7092
Saturday, 16 July 2016 38.7019
Friday, 15 July 2016 38.7549
Thursday, 14 July 2016 38.8046
Wednesday, 13 July 2016 38.9460
Tuesday, 12 July 2016 38.6462
Monday, 11 July 2016 38.8237
Sunday, 10 July 2016 38.8423
Saturday, 9 July 2016 39.0919
Friday, 8 July 2016 39.0918
Thursday, 7 July 2016 38.7427
Wednesday, 6 July 2016 38.8753
Tuesday, 5 July 2016 38.7863
Monday, 4 July 2016 38.6471
Sunday, 3 July 2016 38.2855
Saturday, 2 July 2016 39.0072
Friday, 1 July 2016 39.0072
Thursday, 30 June 2016 38.2894
Wednesday, 29 June 2016 39.1366
Tuesday, 28 June 2016 39.4202
Monday, 27 June 2016 39.2054
Sunday, 26 June 2016 39.5454
Saturday, 25 June 2016 39.3784
Friday, 24 June 2016 39.3784
Thursday, 23 June 2016 39.0088
Wednesday, 22 June 2016 38.5951
Tuesday, 21 June 2016 39.3777
Monday, 20 June 2016 39.1338
Sunday, 19 June 2016 39.1228
Saturday, 18 June 2016 36.9317
Friday, 17 June 2016 36.9253
Thursday, 16 June 2016 38.1377
Wednesday, 15 June 2016 36.9513
Tuesday, 14 June 2016 36.6490
Monday, 13 June 2016 36.5587
Sunday, 12 June 2016 36.5076
Saturday, 11 June 2016 36.5060
Friday, 10 June 2016 36.4788
Thursday, 9 June 2016 36.4148
Wednesday, 8 June 2016 36.5228
Tuesday, 7 June 2016 36.4241
Monday, 6 June 2016 36.6247
Sunday, 5 June 2016 36.8323
Saturday, 4 June 2016 36.7430
Friday, 3 June 2016 36.5698
Thursday, 2 June 2016 36.4358
Wednesday, 1 June 2016 36.7154
Tuesday, 31 May 2016 36.6811
Monday, 30 May 2016 36.4070
Sunday, 29 May 2016 36.2426
Saturday, 28 May 2016 36.2448
Friday, 27 May 2016 36.3935
Thursday, 26 May 2016 36.2726
Wednesday, 25 May 2016 36.4577
Tuesday, 24 May 2016 36.5107
Monday, 23 May 2016 36.4297
Sunday, 22 May 2016 36.4573
Saturday, 21 May 2016 36.4075
Friday, 20 May 2016 36.6829
Thursday, 19 May 2016 36.2792
Wednesday, 18 May 2016 36.5029
Tuesday, 17 May 2016 36.5249
Monday, 16 May 2016 36.4511
Sunday, 15 May 2016 36.4416
Saturday, 14 May 2016 36.4657
Friday, 13 May 2016 36.4413
Thursday, 12 May 2016 36.4591
Wednesday, 11 May 2016 36.4118
Tuesday, 10 May 2016 36.3994
Monday, 9 May 2016 36.5519
Sunday, 8 May 2016 36.4833
Saturday, 7 May 2016 36.5084
Friday, 6 May 2016 36.6108
Thursday, 5 May 2016 36.6450
Wednesday, 4 May 2016 36.5355
Tuesday, 3 May 2016 36.2758
Monday, 2 May 2016 36.3260
Sunday, 1 May 2016 36.4718
Saturday, 30 April 2016 36.4703
Friday, 29 April 2016 36.6730
Thursday, 28 April 2016 36.4418
Wednesday, 27 April 2016 36.5387
Tuesday, 26 April 2016 36.2916
Monday, 25 April 2016 36.3150
Sunday, 24 April 2016 36.4021
Saturday, 23 April 2016 36.4049
Friday, 22 April 2016 36.3512
Thursday, 21 April 2016 36.5289
Wednesday, 20 April 2016 36.5550
Tuesday, 19 April 2016 36.5444
Monday, 18 April 2016 36.4414
Sunday, 17 April 2016 36.4385
Saturday, 16 April 2016 36.3553
Friday, 15 April 2016 36.3137
Thursday, 14 April 2016 36.3803
Wednesday, 13 April 2016 36.5009
Tuesday, 12 April 2016 36.3046
Monday, 11 April 2016 36.4339
Sunday, 10 April 2016 36.4501
Saturday, 9 April 2016 36.4501
Friday, 8 April 2016 36.5077
Thursday, 7 April 2016 36.5817
Wednesday, 6 April 2016 36.4389
Tuesday, 5 April 2016 36.1873
Monday, 4 April 2016 36.5004
Sunday, 3 April 2016 36.4801
Saturday, 2 April 2016 36.5007
Friday, 1 April 2016 36.5747
Thursday, 31 March 2016 36.5194
Wednesday, 30 March 2016 36.4505
Tuesday, 29 March 2016 36.5786
Monday, 28 March 2016 37.4436

Converter Gambian dalasi / Burundian franc

Monday, 27 March 2017 ll➤ 1 GMD = 38.1901 BIF ✅ Converter Gambian dalasi Burundian franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Burundian franc parity obtained here was updated on the 27 Mar 2017

1 GMD = 38.1901 BIF

You can change the currencies in the form.