Gambian dalasi to Burundian franc Converter

GMD
BIF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Burundian franc was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 3618.73 Burundian franc

The worst day to change Gambian dalasi in Burundian franc was the Tuesday, 5 April 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 3618.73 Burundian franc

Gambian dalasi to Burundian franc conversion table

Gambian dalasi (GMD) Burundian franc (BIF)
GMD 1.00 BIF 37.51
GMD 2.00 BIF 75.01
GMD 3.00 BIF 112.52
GMD 4.00 BIF 150.03
GMD 5.00 BIF 187.54
GMD 6.00 BIF 225.04
GMD 7.00 BIF 262.55
Gambian dalasi (GMD) Burundian franc (BIF)
GMD 8.00 BIF 300.06
GMD 9.00 BIF 337.57
GMD 10.00 BIF 375.07
GMD 15.00 BIF 562.61
GMD 20.00 BIF 750.15
GMD 25.00 BIF 937.68
GMD 30.00 BIF 1 125.22
Gambian dalasi (GMD) Burundian franc (BIF)
GMD 40.00 BIF 1 500.29
GMD 50.00 BIF 1 875.37
GMD 60.00 BIF 2 250.44
GMD 70.00 BIF 2 625.51
GMD 80.00 BIF 3 000.58
GMD 90.00 BIF 3 375.66
GMD 100.00 BIF 3 750.73

currency of The Gambia

currency of Burundi

Converter Gambian dalasi / Burundian franc

2017-01-16 ► 1 GMD = 37.5077 BIF ► Converter Gambian dalasi Burundian franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Burundian franc parity obtained here was updated on the 2017-01-16

1 GMD = 37.5077 BIF

You can change the currencies in the form.

Historical Gambian dalasi / Burundian franc

History of daily rates GMD /BIF since Wednesday, 31 May 2000.

The maximum was reached on Monday, 25 June 2001

  • 1 Gambian dalasi = 58.834455239169 Burundian franc

the minimum on Wednesday, 17 December 2003

  • 1 Gambian dalasi = 32.970596988729 Burundian franc
date  
2017-01-16 37.5077
2017-01-15 37.4932
2017-01-14 38.2470
2017-01-13 38.2470
2017-01-12 37.9793
2017-01-11 39.0872
2017-01-10 37.3017
2017-01-09 37.2452
2017-01-08 38.2901
2017-01-07 38.2944
2017-01-06 38.2944
2017-01-05 38.2460
2017-01-04 38.1915
2017-01-03 39.9044
2017-01-02 38.5734
2017-01-01 38.6118
2016-12-31 38.6111
2016-12-30 38.6111
2016-12-29 38.7325
2016-12-28 38.5684
2016-12-27 37.6816
2016-12-26 37.6787
2016-12-25 37.6693
2016-12-24 37.6726
2016-12-23 37.6726
2016-12-22 38.5317
2016-12-21 38.5265
2016-12-20 39.2960
2016-12-19 39.4120
2016-12-18 40.2447
2016-12-17 40.2763
2016-12-16 40.2763
2016-12-15 40.3705
2016-12-14 41.1197
2016-12-13 41.2766
2016-12-12 40.9772
2016-12-11 40.8059
2016-12-10 40.8092
2016-12-09 40.8092
2016-12-08 41.7642
2016-12-07 41.1392
2016-12-06 40.4453
2016-12-05 40.9575
2016-12-04 40.1611
2016-12-03 40.6020
2016-12-02 40.6020
2016-12-01 38.7515
2016-11-30 40.3451
2016-11-29 40.1760
2016-11-28 38.7790
2016-11-27 39.9268
2016-11-26 39.0781
2016-11-25 39.9270
2016-11-24 39.8441
2016-11-23 39.8443
2016-11-22 39.3987
2016-11-21 39.1576
2016-11-20 39.1570
2016-11-19 39.1575
2016-11-18 39.1575
2016-11-17 38.7023
2016-11-16 40.1309
2016-11-15 38.7256
2016-11-14 39.3127
2016-11-13 39.1186
2016-11-12 39.1183
2016-11-11 39.1183
2016-11-10 39.1132
2016-11-09 38.7204
2016-11-08 39.1491
2016-11-07 39.2475
2016-11-06 38.8592
2016-11-05 38.8592
2016-11-04 38.8592
2016-11-03 38.6836
2016-11-02 38.6206
2016-11-01 38.6369
2016-10-31 38.6729
2016-10-30 39.0638
2016-10-29 39.0634
2016-10-28 39.0634
2016-10-27 38.6065
2016-10-26 38.8245
2016-10-25 38.5963
2016-10-24 39.0861
2016-10-23 38.6071
2016-10-22 38.6069
2016-10-21 38.6069
2016-10-20 38.6428
2016-10-19 38.6719
2016-10-18 38.5725
2016-10-17 38.5732
2016-10-16 38.6060
2016-10-15 38.6060
2016-10-14 38.6060
2016-10-13 39.0117
2016-10-12 39.0113
2016-10-11 38.6974
2016-10-10 38.6217
2016-10-09 38.8144
2016-10-08 38.8145
2016-10-07 38.8145
2016-10-06 38.5854
2016-10-05 38.5503
2016-10-04 38.6138
2016-10-03 38.6104
2016-10-02 38.8544
2016-10-01 38.8541
2016-09-30 38.8541
2016-09-29 38.5333
2016-09-28 38.5852
2016-09-27 38.6248
2016-09-26 38.4989
2016-09-25 38.5415
2016-09-24 38.5412
2016-09-23 38.5412
2016-09-22 38.5022
2016-09-21 38.5614
2016-09-20 38.8975
2016-09-19 38.7468
2016-09-18 38.9041
2016-09-17 38.9044
2016-09-16 38.9044
2016-09-15 38.6033
2016-09-14 38.4551
2016-09-13 38.4936
2016-09-12 38.8806
2016-09-11 38.4528
2016-09-10 38.4531
2016-09-09 38.4531
2016-09-08 38.4261
2016-09-07 38.5246
2016-09-06 38.4078
2016-09-05 38.2609
2016-09-04 38.2612
2016-09-03 38.4246
2016-09-02 38.4246
2016-09-01 38.3991
2016-08-31 38.4006
2016-08-30 38.3816
2016-08-29 38.5971
2016-08-28 38.8124
2016-08-27 38.8126
2016-08-26 38.8126
2016-08-25 38.3580
2016-08-24 38.3591
2016-08-23 38.3394
2016-08-22 38.4404
2016-08-21 38.7803
2016-08-20 38.7805
2016-08-19 38.7805
2016-08-18 38.3433
2016-08-17 38.4685
2016-08-16 38.2966
2016-08-15 39.8889
2016-08-14 39.9094
2016-08-13 39.9089
2016-08-12 39.9089
2016-08-11 39.9007
2016-08-10 38.2820
2016-08-09 38.4969
2016-08-08 38.3730
2016-08-07 38.7089
2016-08-06 38.7090
2016-08-05 38.7090
2016-08-04 38.7213
2016-08-03 38.6970
2016-08-02 38.2614
2016-08-01 38.2371
2016-07-31 38.2308
2016-07-30 38.2310
2016-07-29 38.2310
2016-07-28 38.2189
2016-07-27 38.2626
2016-07-26 38.2977
2016-07-25 38.2176
2016-07-24 38.2604
2016-07-23 38.2603
2016-07-22 38.2603
2016-07-21 38.2577
2016-07-20 38.2571
2016-07-19 38.6407
2016-07-18 38.7608
2016-07-17 38.7092
2016-07-16 38.7019
2016-07-15 38.7549
2016-07-14 38.8046
2016-07-13 38.9460
2016-07-12 38.6462
2016-07-11 38.8237
2016-07-10 38.8423
2016-07-09 39.0919
2016-07-08 39.0918
2016-07-07 38.7427
2016-07-06 38.8753
2016-07-05 38.7863
2016-07-04 38.6471
2016-07-03 38.2855
2016-07-02 39.0072
2016-07-01 39.0072
2016-06-30 38.2894
2016-06-29 39.1366
2016-06-28 39.4202
2016-06-27 39.2054
2016-06-26 39.5454
2016-06-25 39.3784
2016-06-24 39.3784
2016-06-23 39.0088
2016-06-22 38.5951
2016-06-21 39.3777
2016-06-20 39.1338
2016-06-19 39.1228
2016-06-18 36.9317
2016-06-17 36.9253
2016-06-16 38.1377
2016-06-15 36.9513
2016-06-14 36.6490
2016-06-13 36.5587
2016-06-12 36.5076
2016-06-11 36.5060
2016-06-10 36.4788
2016-06-09 36.4148
2016-06-08 36.5228
2016-06-07 36.4241
2016-06-06 36.6247
2016-06-05 36.8323
2016-06-04 36.7430
2016-06-03 36.5698
2016-06-02 36.4358
2016-06-01 36.7154
2016-05-31 36.6811
2016-05-30 36.4070
2016-05-29 36.2426
2016-05-28 36.2448
2016-05-27 36.3935
2016-05-26 36.2726
2016-05-25 36.4577
2016-05-24 36.5107
2016-05-23 36.4297
2016-05-22 36.4573
2016-05-21 36.4075
2016-05-20 36.6829
2016-05-19 36.2792
2016-05-18 36.5029
2016-05-17 36.5249
2016-05-16 36.4511
2016-05-15 36.4416
2016-05-14 36.4657
2016-05-13 36.4413
2016-05-12 36.4591
2016-05-11 36.4118
2016-05-10 36.3994
2016-05-09 36.5519
2016-05-08 36.4833
2016-05-07 36.5084
2016-05-06 36.6108
2016-05-05 36.6450
2016-05-04 36.5355
2016-05-03 36.2758
2016-05-02 36.3260
2016-05-01 36.4718
2016-04-30 36.4703
2016-04-29 36.6730
2016-04-28 36.4418
2016-04-27 36.5387
2016-04-26 36.2916
2016-04-25 36.3150
2016-04-24 36.4021
2016-04-23 36.4049
2016-04-22 36.3512
2016-04-21 36.5289
2016-04-20 36.5550
2016-04-19 36.5444
2016-04-18 36.4414
2016-04-17 36.4385
2016-04-16 36.3553
2016-04-15 36.3137
2016-04-14 36.3803
2016-04-13 36.5009
2016-04-12 36.3046
2016-04-11 36.4339
2016-04-10 36.4501
2016-04-09 36.4501
2016-04-08 36.5077
2016-04-07 36.5817
2016-04-06 36.4389
2016-04-05 36.1873
2016-04-04 36.5004
2016-04-03 36.4801
2016-04-02 36.5007
2016-04-01 36.5747
2016-03-31 36.5194
2016-03-30 36.4505
2016-03-29 36.5786
2016-03-28 37.4436
2016-03-27 36.4380
2016-03-26 36.4404
2016-03-25 36.4347
2016-03-24 37.5428
2016-03-23 38.3218
2016-03-22 38.8345
2016-03-21 39.0650
2016-03-20 39.0649
2016-03-19 38.9833
2016-03-18 39.7627
2016-03-17 39.4397
2016-03-16 39.3579
2016-03-15 39.4815
2016-03-14 39.7156
2016-03-13 39.5782
2016-03-12 39.6225
2016-03-11 39.3971
2016-03-10 39.4162
2016-03-09 39.4520
2016-03-08 39.6660
2016-03-07 39.5966
2016-03-06 39.7980
2016-03-05 39.7965
2016-03-04 39.6715
2016-03-03 39.6729
2016-03-02 40.0814
2016-03-01 39.9546
2016-02-29 39.5834
2016-02-28 39.5601
2016-02-27 39.5361
2016-02-26 39.5449
2016-02-25 39.5641
2016-02-24 39.7545
2016-02-23 39.5287
2016-02-22 39.5892
2016-02-21 39.5463
2016-02-20 39.5502
2016-02-19 39.5094
2016-02-18 39.4355
2016-02-17 39.4173
2016-02-16 39.4971
2016-02-15 39.4104
2016-02-14 39.4078
2016-02-13 39.4128
2016-02-12 39.0680
2016-02-11 39.3721
2016-02-10 39.4652
2016-02-09 39.3961
2016-02-08 39.3151
2016-02-07 39.4907
2016-02-06 39.4905
2016-02-05 39.2126
2016-02-04 39.5472
2016-02-03 39.5589
2016-02-02 39.7127
2016-02-01 39.2696
2016-01-31 39.3681
2016-01-30 39.3694
2016-01-29 39.5417
2016-01-28 39.6477
2016-01-27 39.6159
2016-01-26 39.4673
2016-01-25 39.3602
2016-01-24 39.4486
2016-01-23 39.4504
2016-01-22 39.7060
2016-01-21 39.4079
2016-01-20 39.1312
2016-01-19 39.3201
2016-01-18 39.5837