Gambian dalasi to Burundian franc Converter

GMD
BIF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Burundian franc was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 3618.73 Burundian franc

The worst day to change Gambian dalasi in Burundian franc was the Tuesday, 5 April 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 3618.73 Burundian franc

Graphic Gambian dalasi / Burundian franc

Gambian dalasi to Burundian franc conversion table

1 gambian dalasi = 40.81 BIF
2 gambian dalasi = 81.62 BIF
3 gambian dalasi = 122.43 BIF
4 gambian dalasi = 163.24 BIF
5 gambian dalasi = 204.05 BIF
6 gambian dalasi = 244.86 BIF
7 gambian dalasi = 285.66 BIF
8 gambian dalasi = 326.47 BIF
9 gambian dalasi = 367.28 BIF
10 gambian dalasi = 408.09 BIF
15 gambian dalasi = 612.14 BIF
20 gambian dalasi = 816.18 BIF
25 gambian dalasi = 1 020.23 BIF
30 gambian dalasi = 1 224.28 BIF
40 gambian dalasi = 1 632.37 BIF
50 gambian dalasi = 2 040.46 BIF
60 gambian dalasi = 2 448.55 BIF
70 gambian dalasi = 2 856.64 BIF
80 gambian dalasi = 3 264.74 BIF
90 gambian dalasi = 3 672.83 BIF
100 gambian dalasi = 4 080.92 BIF

currency of The Gambia

currency of Burundi

Converter Gambian dalasi / Burundian franc

2016-12-11 ► 1 GMD = 40.8092 BIF ► Converter Gambian dalasi Burundian franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Burundian franc parity obtained here was updated on the 2016-12-11

1 GMD = 40.8092 BIF

You can change the currencies in the form.

Historical Gambian dalasi / Burundian franc

History of daily rates GMD /BIF since Wednesday, 31 May 2000.

The maximum was reached on Monday, 25 June 2001

  • 1 Gambian dalasi = 58.834455239169 Burundian franc

the minimum on Wednesday, 17 December 2003

  • 1 Gambian dalasi = 32.970596988729 Burundian franc
date  
2016-12-11 40.8092
2016-12-10 40.8092
2016-12-09 40.8092
2016-12-08 41.7642
2016-12-07 41.1392
2016-12-06 40.4453
2016-12-05 40.9575
2016-12-04 40.1611
2016-12-03 40.6020
2016-12-02 40.6020
2016-12-01 38.7515
2016-11-30 40.3451
2016-11-29 40.1760
2016-11-28 38.7790
2016-11-27 39.9268
2016-11-26 39.0781
2016-11-25 39.9270
2016-11-24 39.8441
2016-11-23 39.8443
2016-11-22 39.3987
2016-11-21 39.1576
2016-11-20 39.1570
2016-11-19 39.1575
2016-11-18 39.1575
2016-11-17 38.7023
2016-11-16 40.1309
2016-11-15 38.7256
2016-11-14 39.3127
2016-11-13 39.1186
2016-11-12 39.1183
2016-11-11 39.1183
2016-11-10 39.1132
2016-11-09 38.7204
2016-11-08 39.1491
2016-11-07 39.2475
2016-11-06 38.8592
2016-11-05 38.8592
2016-11-04 38.8592
2016-11-03 38.6836
2016-11-02 38.6206
2016-11-01 38.6369
2016-10-31 38.6729
2016-10-30 39.0638
2016-10-29 39.0634
2016-10-28 39.0634
2016-10-27 38.6065
2016-10-26 38.8245
2016-10-25 38.5963
2016-10-24 39.0861
2016-10-23 38.6071
2016-10-22 38.6069
2016-10-21 38.6069
2016-10-20 38.6428
2016-10-19 38.6719
2016-10-18 38.5725
2016-10-17 38.5732
2016-10-16 38.6060
2016-10-15 38.6060
2016-10-14 38.6060
2016-10-13 39.0117
2016-10-12 39.0113
2016-10-11 38.6974
2016-10-10 38.6217
2016-10-09 38.8144
2016-10-08 38.8145
2016-10-07 38.8145
2016-10-06 38.5854
2016-10-05 38.5503
2016-10-04 38.6138
2016-10-03 38.6104
2016-10-02 38.8544
2016-10-01 38.8541
2016-09-30 38.8541
2016-09-29 38.5333
2016-09-28 38.5852
2016-09-27 38.6248
2016-09-26 38.4989
2016-09-25 38.5415
2016-09-24 38.5412
2016-09-23 38.5412
2016-09-22 38.5022
2016-09-21 38.5614
2016-09-20 38.8975
2016-09-19 38.7468
2016-09-18 38.9041
2016-09-17 38.9044
2016-09-16 38.9044
2016-09-15 38.6033
2016-09-14 38.4551
2016-09-13 38.4936
2016-09-12 38.8806
2016-09-11 38.4528
2016-09-10 38.4531
2016-09-09 38.4531
2016-09-08 38.4261
2016-09-07 38.5246
2016-09-06 38.4078
2016-09-05 38.2609
2016-09-04 38.2612
2016-09-03 38.4246
2016-09-02 38.4246
2016-09-01 38.3991
2016-08-31 38.4006
2016-08-30 38.3816
2016-08-29 38.5971
2016-08-28 38.8124
2016-08-27 38.8126
2016-08-26 38.8126
2016-08-25 38.3580
2016-08-24 38.3591
2016-08-23 38.3394
2016-08-22 38.4404
2016-08-21 38.7803
2016-08-20 38.7805
2016-08-19 38.7805
2016-08-18 38.3433
2016-08-17 38.4685
2016-08-16 38.2966
2016-08-15 39.8889
2016-08-14 39.9094
2016-08-13 39.9089
2016-08-12 39.9089
2016-08-11 39.9007
2016-08-10 38.2820
2016-08-09 38.4969
2016-08-08 38.3730
2016-08-07 38.7089
2016-08-06 38.7090
2016-08-05 38.7090
2016-08-04 38.7213
2016-08-03 38.6970
2016-08-02 38.2614
2016-08-01 38.2371
2016-07-31 38.2308
2016-07-30 38.2310
2016-07-29 38.2310
2016-07-28 38.2189
2016-07-27 38.2626
2016-07-26 38.2977
2016-07-25 38.2176
2016-07-24 38.2604
2016-07-23 38.2603
2016-07-22 38.2603
2016-07-21 38.2577
2016-07-20 38.2571
2016-07-19 38.6407
2016-07-18 38.7608
2016-07-17 38.7092
2016-07-16 38.7019
2016-07-15 38.7549
2016-07-14 38.8046
2016-07-13 38.9460
2016-07-12 38.6462
2016-07-11 38.8237
2016-07-10 38.8423
2016-07-09 39.0919
2016-07-08 39.0918
2016-07-07 38.7427
2016-07-06 38.8753
2016-07-05 38.7863
2016-07-04 38.6471
2016-07-03 38.2855
2016-07-02 39.0072
2016-07-01 39.0072
2016-06-30 38.2894
2016-06-29 39.1366
2016-06-28 39.4202
2016-06-27 39.2054
2016-06-26 39.5454
2016-06-25 39.3784
2016-06-24 39.3784
2016-06-23 39.0088
2016-06-22 38.5951
2016-06-21 39.3777
2016-06-20 39.1338
2016-06-19 39.1228
2016-06-18 36.9317
2016-06-17 36.9253
2016-06-16 38.1377
2016-06-15 36.9513
2016-06-14 36.6490
2016-06-13 36.5587
2016-06-12 36.5076
2016-06-11 36.5060
2016-06-10 36.4788
2016-06-09 36.4148
2016-06-08 36.5228
2016-06-07 36.4241
2016-06-06 36.6247
2016-06-05 36.8323
2016-06-04 36.7430
2016-06-03 36.5698
2016-06-02 36.4358
2016-06-01 36.7154
2016-05-31 36.6811
2016-05-30 36.4070
2016-05-29 36.2426
2016-05-28 36.2448
2016-05-27 36.3935
2016-05-26 36.2726
2016-05-25 36.4577
2016-05-24 36.5107
2016-05-23 36.4297
2016-05-22 36.4573
2016-05-21 36.4075
2016-05-20 36.6829
2016-05-19 36.2792
2016-05-18 36.5029
2016-05-17 36.5249
2016-05-16 36.4511
2016-05-15 36.4416
2016-05-14 36.4657
2016-05-13 36.4413
2016-05-12 36.4591
2016-05-11 36.4118
2016-05-10 36.3994
2016-05-09 36.5519
2016-05-08 36.4833
2016-05-07 36.5084
2016-05-06 36.6108
2016-05-05 36.6450
2016-05-04 36.5355
2016-05-03 36.2758
2016-05-02 36.3260
2016-05-01 36.4718
2016-04-30 36.4703
2016-04-29 36.6730
2016-04-28 36.4418
2016-04-27 36.5387
2016-04-26 36.2916
2016-04-25 36.3150
2016-04-24 36.4021
2016-04-23 36.4049
2016-04-22 36.3512
2016-04-21 36.5289
2016-04-20 36.5550
2016-04-19 36.5444
2016-04-18 36.4414
2016-04-17 36.4385
2016-04-16 36.3553
2016-04-15 36.3137
2016-04-14 36.3803
2016-04-13 36.5009
2016-04-12 36.3046
2016-04-11 36.4339
2016-04-10 36.4501
2016-04-09 36.4501
2016-04-08 36.5077
2016-04-07 36.5817
2016-04-06 36.4389
2016-04-05 36.1873
2016-04-04 36.5004
2016-04-03 36.4801
2016-04-02 36.5007
2016-04-01 36.5747
2016-03-31 36.5194
2016-03-30 36.4505
2016-03-29 36.5786
2016-03-28 37.4436
2016-03-27 36.4380
2016-03-26 36.4404
2016-03-25 36.4347
2016-03-24 37.5428
2016-03-23 38.3218
2016-03-22 38.8345
2016-03-21 39.0650
2016-03-20 39.0649
2016-03-19 38.9833
2016-03-18 39.7627
2016-03-17 39.4397
2016-03-16 39.3579
2016-03-15 39.4815
2016-03-14 39.7156
2016-03-13 39.5782
2016-03-12 39.6225
2016-03-11 39.3971
2016-03-10 39.4162
2016-03-09 39.4520
2016-03-08 39.6660
2016-03-07 39.5966
2016-03-06 39.7980
2016-03-05 39.7965
2016-03-04 39.6715
2016-03-03 39.6729
2016-03-02 40.0814
2016-03-01 39.9546
2016-02-29 39.5834
2016-02-28 39.5601
2016-02-27 39.5361
2016-02-26 39.5449
2016-02-25 39.5641
2016-02-24 39.7545
2016-02-23 39.5287
2016-02-22 39.5892
2016-02-21 39.5463
2016-02-20 39.5502
2016-02-19 39.5094
2016-02-18 39.4355
2016-02-17 39.4173
2016-02-16 39.4971
2016-02-15 39.4104
2016-02-14 39.4078
2016-02-13 39.4128
2016-02-12 39.0680
2016-02-11 39.3721
2016-02-10 39.4652
2016-02-09 39.3961
2016-02-08 39.3151
2016-02-07 39.4907
2016-02-06 39.4905
2016-02-05 39.2126
2016-02-04 39.5472
2016-02-03 39.5589
2016-02-02 39.7127
2016-02-01 39.2696
2016-01-31 39.3681
2016-01-30 39.3694
2016-01-29 39.5417
2016-01-28 39.6477
2016-01-27 39.6159
2016-01-26 39.4673
2016-01-25 39.3602
2016-01-24 39.4486
2016-01-23 39.4504
2016-01-22 39.7060
2016-01-21 39.4079
2016-01-20 39.1312
2016-01-19 39.3201
2016-01-18 39.5837
2016-01-17 39.5857
2016-01-16 39.5827
2016-01-15 39.7353
2016-01-14 39.6143
2016-01-13 39.3499
2016-01-12 39.5908
2016-01-11 39.6302
2016-01-10 39.6384
2016-01-09 39.6523
2016-01-08 39.7172
2016-01-07 39.6942
2016-01-06 39.6822
2016-01-05 39.2129
2016-01-04 39.4644
2016-01-03 39.4625
2016-01-02 39.4635
2016-01-01 39.4650
2015-12-31 39.2307
2015-12-30 39.5355
2015-12-29 39.2439
2015-12-28 39.4447
2015-12-27 39.4457
2015-12-26 39.5116
2015-12-25 39.3498
2015-12-24 39.2518
2015-12-23 39.5564
2015-12-22 39.2282
2015-12-21 39.3939
2015-12-20 39.3921
2015-12-19 39.3140
2015-12-18 39.1817
2015-12-17 39.2346
2015-12-16 39.4150
2015-12-15 39.3293
2015-12-14 38.8506
2015-12-13 39.0917