Gambian dalasi to Burundian franc Converter

GMD
BIF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Burundian franc was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 3652.05 Burundian franc

The worst day to change Gambian dalasi in Burundian franc was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 3652.05 Burundian franc

Gambian dalasi to Burundian franc conversion table

Gambian dalasi (GMD) Burundian franc (BIF)
GMD 1.00 BIF 36.80
GMD 2.00 BIF 73.60
GMD 3.00 BIF 110.41
GMD 4.00 BIF 147.21
GMD 5.00 BIF 184.01
GMD 6.00 BIF 220.81
GMD 7.00 BIF 257.61
GMD 8.00 BIF 294.42
GMD 9.00 BIF 331.22
GMD 10.00 BIF 368.02
GMD 15.00 BIF 552.03
GMD 20.00 BIF 736.04
GMD 25.00 BIF 920.05
GMD 30.00 BIF 1 104.06
GMD 40.00 BIF 1 472.08
GMD 50.00 BIF 1 840.10
GMD 60.00 BIF 2 208.12
GMD 70.00 BIF 2 576.14
GMD 80.00 BIF 2 944.16
GMD 90.00 BIF 3 312.18
GMD 100.00 BIF 3 680.20
GMD 150.00 BIF 5 520.30
GMD 200.00 BIF 7 360.40
GMD 500.00 BIF 18 401.00
GMD 1 000.00 BIF 36 802.00

convert Burundian franc to Gambian dalasi

Historical Gambian dalasi / Burundian franc

History of daily rates GMD /BIF since Wednesday, 31 May 2000.

The maximum was reached on Monday, 25 June 2001

  • 1 Gambian dalasi = 58.834455239169 Burundian franc

the minimum on Wednesday, 17 December 2003

  • 1 Gambian dalasi = 32.970596988729 Burundian franc
Date GMD/BIF
Friday, 20 October 2017 36.8020
Thursday, 19 October 2017 36.8986
Wednesday, 18 October 2017 36.9316
Tuesday, 17 October 2017 36.9655
Monday, 16 October 2017 36.9231
Sunday, 15 October 2017 37.0208
Saturday, 14 October 2017 36.9985
Friday, 13 October 2017 36.9983
Thursday, 12 October 2017 37.1616
Wednesday, 11 October 2017 37.8446
Tuesday, 10 October 2017 38.0671
Monday, 9 October 2017 37.0441
Sunday, 8 October 2017 37.9744
Saturday, 7 October 2017 37.9743
Friday, 6 October 2017 37.9852
Thursday, 5 October 2017 38.1367
Wednesday, 4 October 2017 38.0476
Tuesday, 3 October 2017 37.0571
Monday, 2 October 2017 37.0084
Sunday, 1 October 2017 37.5112
Saturday, 30 September 2017 37.6356
Friday, 29 September 2017 37.6356
Thursday, 28 September 2017 38.0100
Wednesday, 27 September 2017 37.9197
Tuesday, 26 September 2017 37.8784
Monday, 25 September 2017 38.1569
Sunday, 24 September 2017 38.0651
Saturday, 23 September 2017 38.0650
Friday, 22 September 2017 38.0650
Thursday, 21 September 2017 37.8678
Wednesday, 20 September 2017 37.9411
Tuesday, 19 September 2017 37.9080
Monday, 18 September 2017 37.9278
Sunday, 17 September 2017 38.0191
Saturday, 16 September 2017 37.9261
Friday, 15 September 2017 37.9261
Thursday, 14 September 2017 37.7471
Wednesday, 13 September 2017 38.1136
Tuesday, 12 September 2017 37.7355
Monday, 11 September 2017 38.0382
Sunday, 10 September 2017 37.8885
Saturday, 9 September 2017 37.9090
Friday, 8 September 2017 37.9090
Thursday, 7 September 2017 37.7485
Wednesday, 6 September 2017 37.7994
Tuesday, 5 September 2017 37.7674
Monday, 4 September 2017 37.8232
Sunday, 3 September 2017 38.0361
Saturday, 2 September 2017 37.9838
Friday, 1 September 2017 37.9837
Thursday, 31 August 2017 37.6892
Wednesday, 30 August 2017 37.9145
Tuesday, 29 August 2017 37.7862
Monday, 28 August 2017 37.7039
Sunday, 27 August 2017 37.4824
Saturday, 26 August 2017 37.7441
Friday, 25 August 2017 37.7440
Thursday, 24 August 2017 37.7268
Wednesday, 23 August 2017 37.6495
Tuesday, 22 August 2017 38.4250
Monday, 21 August 2017 38.2586
Sunday, 20 August 2017 38.4129
Saturday, 19 August 2017 38.3889
Friday, 18 August 2017 38.3890
Thursday, 17 August 2017 38.1984
Wednesday, 16 August 2017 37.9647
Tuesday, 15 August 2017 38.2605
Monday, 14 August 2017 37.8245
Sunday, 13 August 2017 37.5343
Saturday, 12 August 2017 37.7434
Friday, 11 August 2017 37.7433
Thursday, 10 August 2017 37.5168
Wednesday, 9 August 2017 37.6794
Tuesday, 8 August 2017 37.8558
Monday, 7 August 2017 37.6589
Sunday, 6 August 2017 37.9326
Saturday, 5 August 2017 37.8799
Friday, 4 August 2017 37.8799
Thursday, 3 August 2017 37.8428
Wednesday, 2 August 2017 37.4447
Tuesday, 1 August 2017 37.5661
Monday, 31 July 2017 37.4923
Sunday, 30 July 2017 37.5464
Saturday, 29 July 2017 37.5803
Friday, 28 July 2017 37.5801
Thursday, 27 July 2017 37.7751
Wednesday, 26 July 2017 37.4925
Tuesday, 25 July 2017 37.5666
Monday, 24 July 2017 37.6654
Sunday, 23 July 2017 37.5574
Saturday, 22 July 2017 37.5731
Friday, 21 July 2017 37.5730
Thursday, 20 July 2017 37.1785
Wednesday, 19 July 2017 37.5572
Tuesday, 18 July 2017 37.5448
Monday, 17 July 2017 37.5310
Sunday, 16 July 2017 36.7603
Saturday, 15 July 2017 37.5218
Friday, 14 July 2017 37.5218
Thursday, 13 July 2017 37.5460
Wednesday, 12 July 2017 37.4431
Tuesday, 11 July 2017 37.4680
Monday, 10 July 2017 37.4725
Sunday, 9 July 2017 37.5092
Saturday, 8 July 2017 37.4810
Friday, 7 July 2017 37.4810
Thursday, 6 July 2017 37.0684
Wednesday, 5 July 2017 37.4528
Tuesday, 4 July 2017 37.5254
Monday, 3 July 2017 37.5362
Sunday, 2 July 2017 37.4523
Saturday, 1 July 2017 37.4522
Friday, 30 June 2017 37.4523
Thursday, 29 June 2017 37.4235
Wednesday, 28 June 2017 37.4566
Tuesday, 27 June 2017 37.4516
Monday, 26 June 2017 37.4799
Sunday, 25 June 2017 37.5705
Saturday, 24 June 2017 37.6021
Friday, 23 June 2017 37.6021
Thursday, 22 June 2017 37.6446
Wednesday, 21 June 2017 37.5948
Tuesday, 20 June 2017 37.6599
Monday, 19 June 2017 37.6467
Sunday, 18 June 2017 37.6346
Saturday, 17 June 2017 37.6227
Friday, 16 June 2017 37.6227
Thursday, 15 June 2017 37.6314
Wednesday, 14 June 2017 37.6199
Tuesday, 13 June 2017 37.6159
Monday, 12 June 2017 37.6427
Sunday, 11 June 2017 37.5919
Saturday, 10 June 2017 37.5821
Friday, 9 June 2017 37.5821
Thursday, 8 June 2017 37.3100
Wednesday, 7 June 2017 37.2568
Tuesday, 6 June 2017 37.3997
Monday, 5 June 2017 37.3559
Sunday, 4 June 2017 37.2889
Saturday, 3 June 2017 37.1642
Friday, 2 June 2017 37.1642
Thursday, 1 June 2017 37.4329
Wednesday, 31 May 2017 37.2871
Tuesday, 30 May 2017 37.3235
Monday, 29 May 2017 36.8590
Sunday, 28 May 2017 37.0957
Saturday, 27 May 2017 37.0421
Friday, 26 May 2017 37.0421
Thursday, 25 May 2017 36.8970
Wednesday, 24 May 2017 36.7400
Tuesday, 23 May 2017 37.0290
Monday, 22 May 2017 36.8042
Sunday, 21 May 2017 36.7441
Saturday, 20 May 2017 36.7114
Friday, 19 May 2017 37.3319
Thursday, 18 May 2017 37.1800
Wednesday, 17 May 2017 37.2478
Tuesday, 16 May 2017 37.1649
Monday, 15 May 2017 37.1549
Sunday, 14 May 2017 37.0851
Saturday, 13 May 2017 37.0898
Friday, 12 May 2017 37.0898
Thursday, 11 May 2017 37.0196
Wednesday, 10 May 2017 37.1438
Tuesday, 9 May 2017 37.0656
Monday, 8 May 2017 37.0253
Sunday, 7 May 2017 37.0933
Saturday, 6 May 2017 37.1100
Friday, 5 May 2017 37.1100
Thursday, 4 May 2017 37.1231
Wednesday, 3 May 2017 37.1313
Tuesday, 2 May 2017 37.0814
Monday, 1 May 2017 37.6335
Sunday, 30 April 2017 37.8200
Saturday, 29 April 2017 37.7805
Friday, 28 April 2017 37.7805
Thursday, 27 April 2017 37.7298
Wednesday, 26 April 2017 37.7070
Tuesday, 25 April 2017 37.7856
Monday, 24 April 2017 37.8851
Sunday, 23 April 2017 38.0209
Saturday, 22 April 2017 38.0209
Friday, 21 April 2017 38.0209
Thursday, 20 April 2017 37.8500
Wednesday, 19 April 2017 37.9206
Tuesday, 18 April 2017 38.1403
Monday, 17 April 2017 37.8926
Sunday, 16 April 2017 37.6826
Saturday, 15 April 2017 37.7944
Friday, 14 April 2017 37.7944
Thursday, 13 April 2017 37.7231
Wednesday, 12 April 2017 37.6735
Tuesday, 11 April 2017 37.8892
Monday, 10 April 2017 38.3376
Sunday, 9 April 2017 37.6171
Saturday, 8 April 2017 37.6801
Friday, 7 April 2017 37.6801
Thursday, 6 April 2017 37.6687
Wednesday, 5 April 2017 37.6574
Tuesday, 4 April 2017 37.7365
Monday, 3 April 2017 37.6717
Sunday, 2 April 2017 37.7390
Saturday, 1 April 2017 37.7201
Friday, 31 March 2017 37.7201
Thursday, 30 March 2017 37.6797
Wednesday, 29 March 2017 37.8002
Tuesday, 28 March 2017 37.7175
Monday, 27 March 2017 37.6870
Sunday, 26 March 2017 38.1927
Saturday, 25 March 2017 38.0324
Friday, 24 March 2017 38.0324
Thursday, 23 March 2017 38.0716
Wednesday, 22 March 2017 38.0590
Tuesday, 21 March 2017 38.0938
Monday, 20 March 2017 38.0523
Sunday, 19 March 2017 38.2003
Saturday, 18 March 2017 38.2008
Friday, 17 March 2017 38.2008
Thursday, 16 March 2017 38.2937
Wednesday, 15 March 2017 38.1069
Tuesday, 14 March 2017 38.0930
Monday, 13 March 2017 38.2884
Sunday, 12 March 2017 38.1157
Saturday, 11 March 2017 38.0926
Friday, 10 March 2017 38.0926
Thursday, 9 March 2017 38.0453
Wednesday, 8 March 2017 38.1788
Tuesday, 7 March 2017 38.1255
Monday, 6 March 2017 38.1406
Sunday, 5 March 2017 38.2104
Saturday, 4 March 2017 38.2200
Friday, 3 March 2017 38.2200
Thursday, 2 March 2017 38.2008
Wednesday, 1 March 2017 38.4487
Tuesday, 28 February 2017 38.3947
Monday, 27 February 2017 38.1259
Sunday, 26 February 2017 38.2350
Saturday, 25 February 2017 38.2032
Friday, 24 February 2017 38.2032
Thursday, 23 February 2017 38.2386
Wednesday, 22 February 2017 38.1911
Tuesday, 21 February 2017 38.2123
Monday, 20 February 2017 38.0995
Sunday, 19 February 2017 38.1132
Saturday, 18 February 2017 38.0895
Friday, 17 February 2017 38.0895
Thursday, 16 February 2017 38.1075
Wednesday, 15 February 2017 38.1455
Tuesday, 14 February 2017 38.1131
Monday, 13 February 2017 38.6290
Sunday, 12 February 2017 36.5563
Saturday, 11 February 2017 36.5565
Friday, 10 February 2017 36.5565
Thursday, 9 February 2017 37.6439
Wednesday, 8 February 2017 37.2067
Tuesday, 7 February 2017 37.5506
Monday, 6 February 2017 37.1254
Sunday, 5 February 2017 37.8241
Saturday, 4 February 2017 37.8241
Friday, 3 February 2017 37.8241
Thursday, 2 February 2017 37.3826
Wednesday, 1 February 2017 37.3259
Tuesday, 31 January 2017 36.5205
Monday, 30 January 2017 36.9267
Sunday, 29 January 2017 37.3624
Saturday, 28 January 2017 37.3625
Friday, 27 January 2017 37.3625
Thursday, 26 January 2017 36.9213
Wednesday, 25 January 2017 38.6283
Tuesday, 24 January 2017 36.9063
Monday, 23 January 2017 37.6549
Sunday, 22 January 2017 37.2263
Saturday, 21 January 2017 37.2268
Friday, 20 January 2017 37.2268
Thursday, 19 January 2017 37.2152
Wednesday, 18 January 2017 37.7859
Tuesday, 17 January 2017 37.6502
Monday, 16 January 2017 37.9579
Sunday, 15 January 2017 37.4932
Saturday, 14 January 2017 38.2470
Friday, 13 January 2017 38.2470
Thursday, 12 January 2017 37.9793
Wednesday, 11 January 2017 39.0872
Tuesday, 10 January 2017 37.3017
Monday, 9 January 2017 37.2452
Sunday, 8 January 2017 38.2901
Saturday, 7 January 2017 38.2944
Friday, 6 January 2017 38.2944
Thursday, 5 January 2017 38.2460
Wednesday, 4 January 2017 38.1915
Tuesday, 3 January 2017 39.9044
Monday, 2 January 2017 38.5734
Sunday, 1 January 2016 38.6118
Saturday, 31 December 2016 38.6111
Friday, 30 December 2016 38.6111
Thursday, 29 December 2016 38.7325
Wednesday, 28 December 2016 38.5684
Tuesday, 27 December 2016 37.6816
Monday, 26 December 2016 37.6787
Sunday, 25 December 2016 37.6693
Saturday, 24 December 2016 37.6726
Friday, 23 December 2016 37.6726
Thursday, 22 December 2016 38.5317
Wednesday, 21 December 2016 38.5265
Tuesday, 20 December 2016 39.2960
Monday, 19 December 2016 39.4120
Sunday, 18 December 2016 40.2447
Saturday, 17 December 2016 40.2763
Friday, 16 December 2016 40.2763
Thursday, 15 December 2016 40.3705
Wednesday, 14 December 2016 41.1197
Tuesday, 13 December 2016 41.2766
Monday, 12 December 2016 40.9772
Sunday, 11 December 2016 40.8059
Saturday, 10 December 2016 40.8092
Friday, 9 December 2016 40.8092
Thursday, 8 December 2016 41.7642
Wednesday, 7 December 2016 41.1392
Tuesday, 6 December 2016 40.4453
Monday, 5 December 2016 40.9575
Sunday, 4 December 2016 40.1611
Saturday, 3 December 2016 40.6020
Friday, 2 December 2016 40.6020
Thursday, 1 December 2016 38.7515
Wednesday, 30 November 2016 40.3451
Tuesday, 29 November 2016 40.1760
Monday, 28 November 2016 38.7790
Sunday, 27 November 2016 39.9268
Saturday, 26 November 2016 39.0781
Friday, 25 November 2016 39.9270
Thursday, 24 November 2016 39.8441
Wednesday, 23 November 2016 39.8443
Tuesday, 22 November 2016 39.3987
Monday, 21 November 2016 39.1576
Sunday, 20 November 2016 39.1570
Saturday, 19 November 2016 39.1575
Friday, 18 November 2016 39.1575
Thursday, 17 November 2016 38.7023
Wednesday, 16 November 2016 40.1309
Tuesday, 15 November 2016 38.7256
Monday, 14 November 2016 39.3127
Sunday, 13 November 2016 39.1186
Saturday, 12 November 2016 39.1183
Friday, 11 November 2016 39.1183
Thursday, 10 November 2016 39.1132
Wednesday, 9 November 2016 38.7204
Tuesday, 8 November 2016 39.1491
Monday, 7 November 2016 39.2475
Sunday, 6 November 2016 38.8592
Saturday, 5 November 2016 38.8592
Friday, 4 November 2016 38.8592
Thursday, 3 November 2016 38.6836
Wednesday, 2 November 2016 38.6206
Tuesday, 1 November 2016 38.6369
Monday, 31 October 2016 38.6729
Sunday, 30 October 2016 39.0638
Saturday, 29 October 2016 39.0634
Friday, 28 October 2016 39.0634
Thursday, 27 October 2016 38.6065
Wednesday, 26 October 2016 38.8245
Tuesday, 25 October 2016 38.5963
Monday, 24 October 2016 39.0861
Sunday, 23 October 2016 38.6071
Saturday, 22 October 2016 38.6069
Friday, 21 October 2016 38.6069

Converter Gambian dalasi / Burundian franc

Friday, 20 October 2017 ll➤ 1 GMD = 36.8020 BIF ✅ Converter Gambian dalasi Burundian franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Burundian franc parity obtained here was updated on the 20 Oct 2017

1 GMD = 36.8020 BIF

You can change the currencies in the form.