Gambian dalasi to Cypriot pound Converter

GMD
CYP

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Cypriot pound was the Wednesday, 6 January 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 118.99 Cypriot pound

The worst day to change Gambian dalasi in Cypriot pound was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 118.99 Cypriot pound

Graphic Gambian dalasi / Cypriot pound

Gambian dalasi to Cypriot pound conversion table

100 gambian dalasi = 1.27 CYP
200 gambian dalasi = 2.55 CYP
300 gambian dalasi = 3.82 CYP
400 gambian dalasi = 5.09 CYP
500 gambian dalasi = 6.36 CYP
600 gambian dalasi = 7.64 CYP
700 gambian dalasi = 8.91 CYP
800 gambian dalasi = 10.18 CYP
900 gambian dalasi = 11.46 CYP
1 000 gambian dalasi = 12.73 CYP
1 500 gambian dalasi = 19.09 CYP
2 000 gambian dalasi = 25.46 CYP
2 500 gambian dalasi = 31.82 CYP
3 000 gambian dalasi = 38.19 CYP
4 000 gambian dalasi = 50.92 CYP
5 000 gambian dalasi = 63.65 CYP
6 000 gambian dalasi = 76.37 CYP
7 000 gambian dalasi = 89.10 CYP
8 000 gambian dalasi = 101.83 CYP
9 000 gambian dalasi = 114.56 CYP
10 000 gambian dalasi = 127.29 CYP

currency of The Gambia

currency of Cyprus

Converter Gambian dalasi / Cypriot pound

2016-12-06 ► 1 GMD = 0.012729 CYP ► Converter Gambian dalasi Cypriot pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Cypriot pound parity obtained here was updated on the 2016-12-06

1 GMD = 0.012729 CYP

You can change the currencies in the form.

Historical Gambian dalasi / Cypriot pound

History of daily rates GMD /CYP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.051923738888199 Cypriot pound

the minimum on Wednesday, 4 May 2016

  • 1 Gambian dalasi = 0.011899247343746 Cypriot pound
date  
2016-12-06 0.012729
2016-12-05 0.013257
2016-12-04 0.013260
2016-12-03 0.013260
2016-12-02 0.013260
2016-12-01 0.012668
2016-11-30 0.013280
2016-11-29 0.013152
2016-11-28 0.012738
2016-11-27 0.013135
2016-11-26 0.012853
2016-11-25 0.013144
2016-11-24 0.013164
2016-11-23 0.013170
2016-11-22 0.012929
2016-11-21 0.012856
2016-11-20 0.012906
2016-11-19 0.012905
2016-11-18 0.012905
2016-11-17 0.012710
2016-11-16 0.013096
2016-11-15 0.012610
2016-11-14 0.012775
2016-11-13 0.012607
2016-11-12 0.012587
2016-11-11 0.012587
2016-11-10 0.012548
2016-11-09 0.012389
2016-11-08 0.012429
2016-11-07 0.012417
2016-11-06 0.012255
2016-11-05 0.012184
2016-11-04 0.012184
2016-11-03 0.012177
2016-11-02 0.012170
2016-11-01 0.012221
2016-10-31 0.012325
2016-10-30 0.012445
2016-10-29 0.012438
2016-10-28 0.012438
2016-10-27 0.012395
2016-10-26 0.012455
2016-10-25 0.012401
2016-10-24 0.012565
2016-10-23 0.012414
2016-10-22 0.012418
2016-10-21 0.012418
2016-10-20 0.012376
2016-10-19 0.012330
2016-10-18 0.012303
2016-10-17 0.012275
2016-10-16 0.012324
2016-10-15 0.012326
2016-10-14 0.012326
2016-10-13 0.012362
2016-10-12 0.012412
2016-10-11 0.012246
2016-10-10 0.012149
2016-10-09 0.012148
2016-10-08 0.012139
2016-10-07 0.012139
2016-10-06 0.012131
2016-10-05 0.012055
2016-10-04 0.012080
2016-10-03 0.012072
2016-10-02 0.012127
2016-10-01 0.012119
2016-09-30 0.012119
2016-09-29 0.012043
2016-09-28 0.012062
2016-09-27 0.012082
2016-09-26 0.012007
2016-09-25 0.012040
2016-09-24 0.012046
2016-09-23 0.012046
2016-09-22 0.012056
2016-09-21 0.012095
2016-09-20 0.012242
2016-09-19 0.012170
2016-09-18 0.012245
2016-09-17 0.012244
2016-09-16 0.012244
2016-09-15 0.012053
2016-09-14 0.012010
2016-09-13 0.012058
2016-09-12 0.012159
2016-09-11 0.012026
2016-09-10 0.012036
2016-09-09 0.012036
2016-09-08 0.011984
2016-09-07 0.012045
2016-09-06 0.012009
2016-09-05 0.012119
2016-09-04 0.012111
2016-09-03 0.012115
2016-09-02 0.012115
2016-09-01 0.012064
2016-08-31 0.012127
2016-08-30 0.012118
2016-08-29 0.012141
2016-08-28 0.012203
2016-08-27 0.012201
2016-08-26 0.012201
2016-08-25 0.011966
2016-08-24 0.011988
2016-08-23 0.011944
2016-08-22 0.011963
2016-08-21 0.012073
2016-08-20 0.012061
2016-08-19 0.012061
2016-08-18 0.011901
2016-08-17 0.012007
2016-08-16 0.011975
2016-08-15 0.012577
2016-08-14 0.012601
2016-08-13 0.012606
2016-08-12 0.012606
2016-08-11 0.012634
2016-08-10 0.012072
2016-08-09 0.012218
2016-08-08 0.012219
2016-08-07 0.012321
2016-08-06 0.012326
2016-08-05 0.012326
2016-08-04 0.012281
2016-08-03 0.012254
2016-08-02 0.012036
2016-08-01 0.012096
2016-07-31 0.012080
2016-07-30 0.012085
2016-07-29 0.012085
2016-07-28 0.012189
2016-07-27 0.012222
2016-07-26 0.012323
2016-07-25 0.012290
2016-07-24 0.012331
2016-07-23 0.012325
2016-07-22 0.012325
2016-07-21 0.012269
2016-07-20 0.012286
2016-07-19 0.012410
2016-07-18 0.012366
2016-07-17 0.012364
2016-07-16 0.012417
2016-07-15 0.012427
2016-07-14 0.012339
2016-07-13 0.012321
2016-07-12 0.012288
2016-07-11 0.012316
2016-07-10 0.012334
2016-07-09 0.012346
2016-07-08 0.012345
2016-07-07 0.012288
2016-07-06 0.012417
2016-07-05 0.012259
2016-07-04 0.012230
2016-07-03 0.012201
2016-07-02 0.012197
2016-07-01 0.012197
2016-06-30 0.012238
2016-06-29 0.012279
2016-06-28 0.012403
2016-06-27 0.012403
2016-06-26 0.012394
2016-06-25 0.012298
2016-06-24 0.012298
2016-06-23 0.011994
2016-06-22 0.012075
2016-06-21 0.012257
2016-06-20 0.012147
2016-06-19 0.012200
2016-06-18 0.012197
2016-06-17 0.012195
2016-06-16 0.012244
2016-06-15 0.012207
2016-06-14 0.012138
2016-06-13 0.012142
2016-06-12 0.012124
2016-06-11 0.012124
2016-06-10 0.012130
2016-06-09 0.012050
2016-06-08 0.012143
2016-06-07 0.012068
2016-06-06 0.012190
2016-06-05 0.012250
2016-06-04 0.012251
2016-06-03 0.012270
2016-06-02 0.012268
2016-06-01 0.012377
2016-05-31 0.012314
2016-05-30 0.012313
2016-05-29 0.012251
2016-05-28 0.012251
2016-05-27 0.012242
2016-05-26 0.012253
2016-05-25 0.012276
2016-05-24 0.012186
2016-05-23 0.012196
2016-05-22 0.012176
2016-05-21 0.012183
2016-05-20 0.012233
2016-05-19 0.012135
2016-05-18 0.012081
2016-05-17 0.012142
2016-05-16 0.012088
2016-05-15 0.012080
2016-05-14 0.012083
2016-05-13 0.012033
2016-05-12 0.012027
2016-05-11 0.011997
2016-05-10 0.011985
2016-05-09 0.011975
2016-05-08 0.011945
2016-05-07 0.011961
2016-05-06 0.012038
2016-05-05 0.012015
2016-05-04 0.011899
2016-05-03 0.011908
2016-05-02 0.011998
2016-05-01 0.012005
2016-04-30 0.012005
2016-04-29 0.012182
2016-04-28 0.012141
2016-04-27 0.012191
2016-04-26 0.012165
2016-04-25 0.012233
2016-04-24 0.012268
2016-04-23 0.012285
2016-04-22 0.012134
2016-04-21 0.012184
2016-04-20 0.012191
2016-04-19 0.012197
2016-04-18 0.012189
2016-04-17 0.012195
2016-04-16 0.012165
2016-04-15 0.012148
2016-04-14 0.012166
2016-04-13 0.012169
2016-04-12 0.012021
2016-04-11 0.012058
2016-04-10 0.012068
2016-04-09 0.012068
2016-04-08 0.012097
2016-04-07 0.012105
2016-04-06 0.012093
2016-04-05 0.011984
2016-04-04 0.012010
2016-04-03 0.012015
2016-04-02 0.012010
2016-04-01 0.012068
2016-03-31 0.012107
2016-03-30 0.012158
2016-03-29 0.012285
2016-03-28 0.012562
2016-03-27 0.012224
2016-03-26 0.012226
2016-03-25 0.012219
2016-03-24 0.012553
2016-03-23 0.012787
2016-03-22 0.012925
2016-03-21 0.013001
2016-03-20 0.013001
2016-03-19 0.012985
2016-03-18 0.013209
2016-03-17 0.013312
2016-03-16 0.013349
2016-03-15 0.013324
2016-03-14 0.013384
2016-03-13 0.013349
2016-03-12 0.013374
2016-03-11 0.013419
2016-03-10 0.013467
2016-03-09 0.013437
2016-03-08 0.013515
2016-03-07 0.013491
2016-03-06 0.013488
2016-03-05 0.013487
2016-03-04 0.013566
2016-03-03 0.013613
2016-03-02 0.013697
2016-03-01 0.013600
2016-02-29 0.013475
2016-02-28 0.013459
2016-02-27 0.013478
2016-02-26 0.013410
2016-02-25 0.013441
2016-02-24 0.013509
2016-02-23 0.013433
2016-02-22 0.013340
2016-02-21 0.013328
2016-02-20 0.013329
2016-02-19 0.013320
2016-02-18 0.013305
2016-02-17 0.013267
2016-02-16 0.013220
2016-02-15 0.013172
2016-02-14 0.013159
2016-02-13 0.013160
2016-02-12 0.013056
2016-02-11 0.013159
2016-02-10 0.013166
2016-02-09 0.013352
2016-02-08 0.013309
2016-02-07 0.013309
2016-02-06 0.013309
2016-02-05 0.013200
2016-02-04 0.013596
2016-02-03 0.013619
2016-02-02 0.013622
2016-02-01 0.013553
2016-01-31 0.013552
2016-01-30 0.013581
2016-01-29 0.013580
2016-01-28 0.013647
2016-01-27 0.013709
2016-01-26 0.013664
2016-01-25 0.013747
2016-01-24 0.013755
2016-01-23 0.013755
2016-01-22 0.013613
2016-01-21 0.013582
2016-01-20 0.013577
2016-01-19 0.013564
2016-01-18 0.013561
2016-01-17 0.013565
2016-01-16 0.013564
2016-01-15 0.013629
2016-01-14 0.013730
2016-01-13 0.013627
2016-01-12 0.013646
2016-01-11 0.013613
2016-01-10 0.013635
2016-01-09 0.013619
2016-01-08 0.013608
2016-01-07 0.013748
2016-01-06 0.013775
2016-01-05 0.013598
2016-01-04 0.013622
2016-01-03 0.013616
2016-01-02 0.013616
2016-01-01 0.013617
2015-12-31 0.013553
2015-12-30 0.013614
2015-12-29 0.013479
2015-12-28 0.013534
2015-12-27 0.013529
2015-12-26 0.013557
2015-12-25 0.013579
2015-12-24 0.013596
2015-12-23 0.013600
2015-12-22 0.013642
2015-12-21 0.013748
2015-12-20 0.013749
2015-12-19 0.013715
2015-12-18 0.013586
2015-12-17 0.013626
2015-12-16 0.013545
2015-12-15 0.013492
2015-12-14 0.013448
2015-12-13 0.013470
2015-12-12 0.013469
2015-12-11 0.013581
2015-12-10 0.013501
2015-12-09 0.013642
2015-12-08 0.013706