Gambian dalasi to Cypriot pound Converter

GMD
CYP

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Cypriot pound was the Saturday, 23 January 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 118.99 Cypriot pound

The worst day to change Gambian dalasi in Cypriot pound was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 118.99 Cypriot pound

Gambian dalasi to Cypriot pound conversion table

Gambian dalasi (GMD) Cypriot pound (CYP)
GMD 100.00 CYP 1.22
GMD 200.00 CYP 2.44
GMD 300.00 CYP 3.65
GMD 400.00 CYP 4.87
GMD 500.00 CYP 6.09
GMD 600.00 CYP 7.31
GMD 700.00 CYP 8.52
Gambian dalasi (GMD) Cypriot pound (CYP)
GMD 800.00 CYP 9.74
GMD 900.00 CYP 10.96
GMD 1 000.00 CYP 12.18
GMD 1 500.00 CYP 18.26
GMD 2 000.00 CYP 24.35
GMD 2 500.00 CYP 30.44
GMD 3 000.00 CYP 36.53
Gambian dalasi (GMD) Cypriot pound (CYP)
GMD 4 000.00 CYP 48.70
GMD 5 000.00 CYP 60.88
GMD 6 000.00 CYP 73.06
GMD 7 000.00 CYP 85.23
GMD 8 000.00 CYP 97.41
GMD 9 000.00 CYP 109.58
GMD 10 000.00 CYP 121.76

currency of The Gambia

currency of Cyprus

Converter Gambian dalasi / Cypriot pound

2017-01-18 ► 1 GMD = 0.012176 CYP ► Converter Gambian dalasi Cypriot pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Cypriot pound parity obtained here was updated on the 2017-01-18

1 GMD = 0.012176 CYP

You can change the currencies in the form.

Historical Gambian dalasi / Cypriot pound

History of daily rates GMD /CYP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.051923738888199 Cypriot pound

the minimum on Wednesday, 4 May 2016

  • 1 Gambian dalasi = 0.011899247343746 Cypriot pound
date  
2017-01-18 0.012176
2017-01-17 0.012186
2017-01-16 0.012412
2017-01-15 0.012240
2017-01-14 0.012459
2017-01-13 0.012459
2017-01-12 0.012410
2017-01-11 0.012811
2017-01-10 0.012256
2017-01-09 0.012205
2017-01-08 0.012620
2017-01-07 0.012621
2017-01-06 0.012621
2017-01-05 0.012519
2017-01-04 0.012642
2017-01-03 0.013317
2017-01-02 0.012806
2017-01-01 0.012739
2016-12-31 0.012751
2016-12-30 0.012751
2016-12-29 0.012808
2016-12-28 0.012862
2016-12-27 0.012523
2016-12-26 0.012524
2016-12-25 0.012523
2016-12-24 0.012534
2016-12-23 0.012534
2016-12-22 0.012836
2016-12-21 0.012848
2016-12-20 0.013197
2016-12-19 0.013181
2016-12-18 0.013411
2016-12-17 0.013408
2016-12-16 0.013408
2016-12-15 0.013478
2016-12-14 0.013588
2016-12-13 0.013409
2016-12-12 0.013298
2016-12-11 0.013361
2016-12-10 0.013342
2016-12-09 0.013342
2016-12-08 0.013586
2016-12-07 0.013391
2016-12-06 0.013144
2016-12-05 0.013257
2016-12-04 0.013260
2016-12-03 0.013260
2016-12-02 0.013260
2016-12-01 0.012668
2016-11-30 0.013280
2016-11-29 0.013152
2016-11-28 0.012738
2016-11-27 0.013135
2016-11-26 0.012853
2016-11-25 0.013144
2016-11-24 0.013164
2016-11-23 0.013170
2016-11-22 0.012929
2016-11-21 0.012856
2016-11-20 0.012906
2016-11-19 0.012905
2016-11-18 0.012905
2016-11-17 0.012710
2016-11-16 0.013096
2016-11-15 0.012610
2016-11-14 0.012775
2016-11-13 0.012607
2016-11-12 0.012587
2016-11-11 0.012587
2016-11-10 0.012548
2016-11-09 0.012389
2016-11-08 0.012429
2016-11-07 0.012417
2016-11-06 0.012255
2016-11-05 0.012184
2016-11-04 0.012184
2016-11-03 0.012177
2016-11-02 0.012170
2016-11-01 0.012221
2016-10-31 0.012325
2016-10-30 0.012445
2016-10-29 0.012438
2016-10-28 0.012438
2016-10-27 0.012395
2016-10-26 0.012455
2016-10-25 0.012401
2016-10-24 0.012565
2016-10-23 0.012414
2016-10-22 0.012418
2016-10-21 0.012418
2016-10-20 0.012376
2016-10-19 0.012330
2016-10-18 0.012303
2016-10-17 0.012275
2016-10-16 0.012324
2016-10-15 0.012326
2016-10-14 0.012326
2016-10-13 0.012362
2016-10-12 0.012412
2016-10-11 0.012246
2016-10-10 0.012149
2016-10-09 0.012148
2016-10-08 0.012139
2016-10-07 0.012139
2016-10-06 0.012131
2016-10-05 0.012055
2016-10-04 0.012080
2016-10-03 0.012072
2016-10-02 0.012127
2016-10-01 0.012119
2016-09-30 0.012119
2016-09-29 0.012043
2016-09-28 0.012062
2016-09-27 0.012082
2016-09-26 0.012007
2016-09-25 0.012040
2016-09-24 0.012046
2016-09-23 0.012046
2016-09-22 0.012056
2016-09-21 0.012095
2016-09-20 0.012242
2016-09-19 0.012170
2016-09-18 0.012245
2016-09-17 0.012244
2016-09-16 0.012244
2016-09-15 0.012053
2016-09-14 0.012010
2016-09-13 0.012058
2016-09-12 0.012159
2016-09-11 0.012026
2016-09-10 0.012036
2016-09-09 0.012036
2016-09-08 0.011984
2016-09-07 0.012045
2016-09-06 0.012009
2016-09-05 0.012119
2016-09-04 0.012111
2016-09-03 0.012115
2016-09-02 0.012115
2016-09-01 0.012064
2016-08-31 0.012127
2016-08-30 0.012118
2016-08-29 0.012141
2016-08-28 0.012203
2016-08-27 0.012201
2016-08-26 0.012201
2016-08-25 0.011966
2016-08-24 0.011988
2016-08-23 0.011944
2016-08-22 0.011963
2016-08-21 0.012073
2016-08-20 0.012061
2016-08-19 0.012061
2016-08-18 0.011901
2016-08-17 0.012007
2016-08-16 0.011975
2016-08-15 0.012577
2016-08-14 0.012601
2016-08-13 0.012606
2016-08-12 0.012606
2016-08-11 0.012634
2016-08-10 0.012072
2016-08-09 0.012218
2016-08-08 0.012219
2016-08-07 0.012321
2016-08-06 0.012326
2016-08-05 0.012326
2016-08-04 0.012281
2016-08-03 0.012254
2016-08-02 0.012036
2016-08-01 0.012096
2016-07-31 0.012080
2016-07-30 0.012085
2016-07-29 0.012085
2016-07-28 0.012189
2016-07-27 0.012222
2016-07-26 0.012323
2016-07-25 0.012290
2016-07-24 0.012331
2016-07-23 0.012325
2016-07-22 0.012325
2016-07-21 0.012269
2016-07-20 0.012286
2016-07-19 0.012410
2016-07-18 0.012366
2016-07-17 0.012364
2016-07-16 0.012417
2016-07-15 0.012427
2016-07-14 0.012339
2016-07-13 0.012321
2016-07-12 0.012288
2016-07-11 0.012316
2016-07-10 0.012334
2016-07-09 0.012346
2016-07-08 0.012345
2016-07-07 0.012288
2016-07-06 0.012417
2016-07-05 0.012259
2016-07-04 0.012230
2016-07-03 0.012201
2016-07-02 0.012197
2016-07-01 0.012197
2016-06-30 0.012238
2016-06-29 0.012279
2016-06-28 0.012403
2016-06-27 0.012403
2016-06-26 0.012394
2016-06-25 0.012298
2016-06-24 0.012298
2016-06-23 0.011994
2016-06-22 0.012075
2016-06-21 0.012257
2016-06-20 0.012147
2016-06-19 0.012200
2016-06-18 0.012197
2016-06-17 0.012195
2016-06-16 0.012244
2016-06-15 0.012207
2016-06-14 0.012138
2016-06-13 0.012142
2016-06-12 0.012124
2016-06-11 0.012124
2016-06-10 0.012130
2016-06-09 0.012050
2016-06-08 0.012143
2016-06-07 0.012068
2016-06-06 0.012190
2016-06-05 0.012250
2016-06-04 0.012251
2016-06-03 0.012270
2016-06-02 0.012268
2016-06-01 0.012377
2016-05-31 0.012314
2016-05-30 0.012313
2016-05-29 0.012251
2016-05-28 0.012251
2016-05-27 0.012242
2016-05-26 0.012253
2016-05-25 0.012276
2016-05-24 0.012186
2016-05-23 0.012196
2016-05-22 0.012176
2016-05-21 0.012183
2016-05-20 0.012233
2016-05-19 0.012135
2016-05-18 0.012081
2016-05-17 0.012142
2016-05-16 0.012088
2016-05-15 0.012080
2016-05-14 0.012083
2016-05-13 0.012033
2016-05-12 0.012027
2016-05-11 0.011997
2016-05-10 0.011985
2016-05-09 0.011975
2016-05-08 0.011945
2016-05-07 0.011961
2016-05-06 0.012038
2016-05-05 0.012015
2016-05-04 0.011899
2016-05-03 0.011908
2016-05-02 0.011998
2016-05-01 0.012005
2016-04-30 0.012005
2016-04-29 0.012182
2016-04-28 0.012141
2016-04-27 0.012191
2016-04-26 0.012165
2016-04-25 0.012233
2016-04-24 0.012268
2016-04-23 0.012285
2016-04-22 0.012134
2016-04-21 0.012184
2016-04-20 0.012191
2016-04-19 0.012197
2016-04-18 0.012189
2016-04-17 0.012195
2016-04-16 0.012165
2016-04-15 0.012148
2016-04-14 0.012166
2016-04-13 0.012169
2016-04-12 0.012021
2016-04-11 0.012058
2016-04-10 0.012068
2016-04-09 0.012068
2016-04-08 0.012097
2016-04-07 0.012105
2016-04-06 0.012093
2016-04-05 0.011984
2016-04-04 0.012010
2016-04-03 0.012015
2016-04-02 0.012010
2016-04-01 0.012068
2016-03-31 0.012107
2016-03-30 0.012158
2016-03-29 0.012285
2016-03-28 0.012562
2016-03-27 0.012224
2016-03-26 0.012226
2016-03-25 0.012219
2016-03-24 0.012553
2016-03-23 0.012787
2016-03-22 0.012925
2016-03-21 0.013001
2016-03-20 0.013001
2016-03-19 0.012985
2016-03-18 0.013209
2016-03-17 0.013312
2016-03-16 0.013349
2016-03-15 0.013324
2016-03-14 0.013384
2016-03-13 0.013349
2016-03-12 0.013374
2016-03-11 0.013419
2016-03-10 0.013467
2016-03-09 0.013437
2016-03-08 0.013515
2016-03-07 0.013491
2016-03-06 0.013488
2016-03-05 0.013487
2016-03-04 0.013566
2016-03-03 0.013613
2016-03-02 0.013697
2016-03-01 0.013600
2016-02-29 0.013475
2016-02-28 0.013459
2016-02-27 0.013478
2016-02-26 0.013410
2016-02-25 0.013441
2016-02-24 0.013509
2016-02-23 0.013433
2016-02-22 0.013340
2016-02-21 0.013328
2016-02-20 0.013329
2016-02-19 0.013320
2016-02-18 0.013305
2016-02-17 0.013267
2016-02-16 0.013220
2016-02-15 0.013172
2016-02-14 0.013159
2016-02-13 0.013160
2016-02-12 0.013056
2016-02-11 0.013159
2016-02-10 0.013166
2016-02-09 0.013352
2016-02-08 0.013309
2016-02-07 0.013309
2016-02-06 0.013309
2016-02-05 0.013200
2016-02-04 0.013596
2016-02-03 0.013619
2016-02-02 0.013622
2016-02-01 0.013553
2016-01-31 0.013552
2016-01-30 0.013581
2016-01-29 0.013580
2016-01-28 0.013647
2016-01-27 0.013709
2016-01-26 0.013664
2016-01-25 0.013747
2016-01-24 0.013755
2016-01-23 0.013755
2016-01-22 0.013613
2016-01-21 0.013582
2016-01-20 0.013577