Dalasi to Cyprus Pound Converter (exchange rate 1 GMD = 0.0124 CYP)

Use of the converter

The Dalasi and Cyprus Pound parity obtained here was updated on the .
1 GMD = 0.0124 CYP

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Cyprus Pound prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
12.41 Cyprus Pound

Graphic Dalasi / Cyprus Pound

The graph represents the evolution of conversions during the last months.

Historical (GMD/CYP)

History of daily rates GMD/CYP since 15 Aug 2007.

The maximum was reached on 5 Mar 2009
  • 1000 Dalasi = 0.0219 Cyprus Pound
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Cyprus Pound
date
2015-05-250.0124
2015-05-240.0124
2015-05-230.0124
2015-05-220.0122
2015-05-210.0122
2015-05-200.0122
2015-05-190.0121
2015-05-180.0119
2015-05-170.012
2015-05-160.012
2015-05-150.0119
2015-05-140.0121
2015-05-130.0121
2015-05-120.0121
2015-05-110.0121
2015-05-100.0121
2015-05-090.0121
2015-05-080.0121
2015-05-070.0121
2015-05-060.0122
2015-05-050.0122
2015-05-040.0122
2015-05-030.0122
2015-05-020.0122
2015-05-010.0122
2015-04-300.0125
2015-04-290.0125
2015-04-280.0125
2015-04-270.0125
2015-04-260.0125
2015-04-250.0125
2015-04-240.0125
2015-04-230.0126
2015-04-220.0127
2015-04-210.0127
2015-04-200.0126
2015-04-190.0127
2015-04-180.0127
2015-04-170.0126
2015-04-160.0128
2015-04-150.0128
2015-04-140.0129
2015-04-130.0129
2015-04-120.0129
2015-04-110.0129
2015-04-100.0128
2015-04-090.0126
2015-04-080.0125
2015-04-070.0125
2015-04-060.0124
2015-04-050.0125
2015-04-040.0125
2015-04-030.0125
2015-04-020.0125
2015-04-010.0127
2015-03-310.0127
2015-03-300.0126
2015-03-290.0125
2015-03-280.0125
2015-03-270.0126
2015-03-260.0124
2015-03-250.0125
2015-03-240.0125
2015-03-230.0126
2015-03-220.0126
2015-03-210.0126
2015-03-200.0128
2015-03-190.0128
2015-03-180.0128
2015-03-170.0129
2015-03-160.0129
2015-03-150.013
2015-03-140.013
2015-03-130.0128
2015-03-120.0129
2015-03-110.0128
2015-03-100.0127
2015-03-090.0125
2015-03-080.0126
2015-03-070.0126
2015-03-060.0124
2015-03-050.0124
2015-03-040.0123
2015-03-030.0122
2015-03-020.0122
2015-03-010.0121
2015-02-280.0121
2015-02-270.0121
2015-02-260.012
2015-02-250.012
2015-02-240.012
2015-02-230.012
2015-02-220.012
2015-02-210.012
2015-02-200.012
2015-02-190.0119
2015-02-180.012
2015-02-170.012
2015-02-160.0119
2015-02-150.012
2015-02-140.012
2015-02-130.0119
2015-02-120.0119
2015-02-110.0121
2015-02-100.0121
2015-02-090.012
2015-02-080.0121
2015-02-070.0121
2015-02-060.0119
2015-02-050.0118
2015-02-040.0117
2015-02-030.012
2015-02-020.012
2015-02-010.0121
2015-01-310.0121
2015-01-300.012
2015-01-290.012
2015-01-280.012
2015-01-270.012
2015-01-260.0123
2015-01-250.0123
2015-01-240.0123
2015-01-230.0122
2015-01-220.0118
2015-01-210.0117
2015-01-200.0117
2015-01-190.0117
2015-01-180.0118
2015-01-170.0118
2015-01-160.0117
2015-01-150.0115
2015-01-140.0115
2015-01-130.0115
2015-01-120.0114
2015-01-110.0114
2015-01-100.0114
2015-01-090.0114
2015-01-080.0115
2015-01-070.0115
2015-01-060.0115
2015-01-050.0114
2015-01-040.0114
2015-01-030.0114
2015-01-020.0114
2015-01-010.0112
2014-12-310.0111
2014-12-300.0111
2014-12-290.0111
2014-12-280.0111
2014-12-270.0111

Dalasi

Cyprus Pound

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Cyprus Pound :
  • You want to have a GMD / CYP converter on your website or your blog: add now
  • You just need a Dalasi / Cyprus Pound pocket guide for your business or sightseeing trip.
GMD/CYP
2015-05-25
GMD CYP GMD CYP GMD CYP
1 0.01 15 0.19 45 0.56
2 0.02 20 0.25 50 0.62
3 0.04 25 0.31 100 1.24
4 0.05 30 0.37 200 2.48
5 0.06 35 0.43 500 6.2
10 0.12 40 0.5 1000 12.41
CYP/GMD
2015-05-25
CYP GMD CYP GMD CYP GMD
1 80.61 15 1209.17 45 3627.52
2 161.22 20 1612.23 50 4030.58
3 241.83 25 2015.29 100 8061.16
4 322.45 30 2418.35 200 16122.33
5 403.06 35 2821.41 500 40305.82
10 806.12 40 3224.47 1000 80611.65

Converter

25 May 2015 ► 1 GMD = 0.0124 CYP ► Converter Dalasi Cyprus Pound. Free online currency conversion based on exchange rates. Currency converter

GMD = CYP

GMD = CYP