Gambian dalasi to Cypriot pound Converter

GMD
CYP
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Cypriot pound was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 112.04 Cypriot pound

The worst day to change Gambian dalasi in Cypriot pound was the Tuesday, 27 June 2017. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 112.04 Cypriot pound

Gambian dalasi to Cypriot pound conversion table

Gambian dalasi (GMD) Cypriot pound (CYP)
GMD 100.00 CYP 1.12
GMD 200.00 CYP 2.24
GMD 300.00 CYP 3.36
GMD 400.00 CYP 4.48
GMD 500.00 CYP 5.60
GMD 600.00 CYP 6.72
GMD 700.00 CYP 7.84
GMD 800.00 CYP 8.96
GMD 900.00 CYP 10.08
GMD 1 000.00 CYP 11.20
GMD 1 500.00 CYP 16.81
GMD 2 000.00 CYP 22.41
GMD 2 500.00 CYP 28.01
GMD 3 000.00 CYP 33.61
GMD 4 000.00 CYP 44.82
GMD 5 000.00 CYP 56.02
GMD 6 000.00 CYP 67.22
GMD 7 000.00 CYP 78.43
GMD 8 000.00 CYP 89.63
GMD 9 000.00 CYP 100.84
GMD 10 000.00 CYP 112.04
GMD 15 000.00 CYP 168.06
GMD 20 000.00 CYP 224.08
GMD 50 000.00 CYP 560.20
GMD 100 000.00 CYP 1 120.40

convert Cypriot pound to Gambian dalasi

Currency Of The Gambia

Currency Of Cyprus

Historical Gambian dalasi / Cypriot pound

History of daily rates GMD /CYP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.051923738888199 Cypriot pound

the minimum on Tuesday, 27 June 2017

  • 1 Gambian dalasi = 0.01120441840876 Cypriot pound
Date GMD/CYP
Wednesday, 28 June 2017 0.011204
Tuesday, 27 June 2017 0.011204
Monday, 26 June 2017 0.011358
Sunday, 25 June 2017 0.011395
Saturday, 24 June 2017 0.011395
Friday, 23 June 2017 0.011395
Thursday, 22 June 2017 0.011437
Wednesday, 21 June 2017 0.011428
Tuesday, 20 June 2017 0.011463
Monday, 19 June 2017 0.011447
Sunday, 18 June 2017 0.011403
Saturday, 17 June 2017 0.011403
Friday, 16 June 2017 0.011403
Thursday, 15 June 2017 0.011456
Wednesday, 14 June 2017 0.011315
Tuesday, 13 June 2017 0.011378
Monday, 12 June 2017 0.011395
Sunday, 11 June 2017 0.011399
Saturday, 10 June 2017 0.011399
Friday, 9 June 2017 0.011399
Thursday, 8 June 2017 0.011371
Wednesday, 7 June 2017 0.011237
Tuesday, 6 June 2017 0.011259
Monday, 5 June 2017 0.011271
Sunday, 4 June 2017 0.011241
Saturday, 3 June 2017 0.011241
Friday, 2 June 2017 0.011241
Thursday, 1 June 2017 0.011313
Wednesday, 31 May 2017 0.011338
Tuesday, 30 May 2017 0.011338
Monday, 29 May 2017 0.011363
Sunday, 28 May 2017 0.011363
Saturday, 27 May 2017 0.011363
Friday, 26 May 2017 0.011363
Thursday, 25 May 2017 0.011326
Wednesday, 24 May 2017 0.011313
Tuesday, 23 May 2017 0.011330
Monday, 22 May 2017 0.011303
Sunday, 21 May 2017 0.011332
Saturday, 20 May 2017 0.011332
Friday, 19 May 2017 0.011332
Thursday, 18 May 2017 0.011444
Wednesday, 17 May 2017 0.011409
Tuesday, 16 May 2017 0.011454
Monday, 15 May 2017 0.011569
Sunday, 14 May 2017 0.011603
Saturday, 13 May 2017 0.011603
Friday, 12 May 2017 0.011603
Thursday, 11 May 2017 0.011650
Wednesday, 10 May 2017 0.011686
Tuesday, 9 May 2017 0.011647
Monday, 8 May 2017 0.011585
Sunday, 7 May 2017 0.011538
Saturday, 6 May 2017 0.011538
Friday, 5 May 2017 0.011538
Thursday, 4 May 2017 0.011561
Wednesday, 3 May 2017 0.011663
Tuesday, 2 May 2017 0.011606
Monday, 1 May 2017 0.011801
Sunday, 30 April 2017 0.011864
Saturday, 29 April 2017 0.011864
Friday, 28 April 2017 0.011864
Thursday, 27 April 2017 0.011876
Wednesday, 26 April 2017 0.011832
Tuesday, 25 April 2017 0.011840
Monday, 24 April 2017 0.011936
Sunday, 23 April 2017 0.012140
Saturday, 22 April 2017 0.012140
Friday, 21 April 2017 0.012140
Thursday, 20 April 2017 0.012100
Wednesday, 19 April 2017 0.012124
Tuesday, 18 April 2017 0.012122
Monday, 17 April 2017 0.012207
Sunday, 16 April 2017 0.012181
Saturday, 15 April 2017 0.012181
Friday, 14 April 2017 0.012181
Thursday, 13 April 2017 0.012185
Wednesday, 12 April 2017 0.012110
Tuesday, 11 April 2017 0.012253
Monday, 10 April 2017 0.012415
Sunday, 9 April 2017 0.012202
Saturday, 8 April 2017 0.012202
Friday, 7 April 2017 0.012202
Thursday, 6 April 2017 0.012142
Wednesday, 5 April 2017 0.012106
Tuesday, 4 April 2017 0.012128
Monday, 3 April 2017 0.012123
Sunday, 2 April 2017 0.012141
Saturday, 1 April 2017 0.012141
Friday, 31 March 2017 0.012141
Thursday, 30 March 2017 0.012113
Wednesday, 29 March 2017 0.012083
Tuesday, 28 March 2017 0.011985
Monday, 27 March 2017 0.011923
Sunday, 26 March 2017 0.012106
Saturday, 25 March 2017 0.012106
Friday, 24 March 2017 0.012106
Thursday, 23 March 2017 0.012139
Wednesday, 22 March 2017 0.012124
Tuesday, 21 March 2017 0.012120
Monday, 20 March 2017 0.012187
Sunday, 19 March 2017 0.012194
Saturday, 18 March 2017 0.012194
Friday, 17 March 2017 0.012194
Thursday, 16 March 2017 0.012228
Wednesday, 15 March 2017 0.012213
Tuesday, 14 March 2017 0.012357
Monday, 13 March 2017 0.012302
Sunday, 12 March 2017 0.012287
Saturday, 11 March 2017 0.012287
Friday, 10 March 2017 0.012287
Thursday, 9 March 2017 0.012379
Wednesday, 8 March 2017 0.012471
Tuesday, 7 March 2017 0.012429
Monday, 6 March 2017 0.012419
Sunday, 5 March 2017 0.012398
Saturday, 4 March 2017 0.012398
Friday, 3 March 2017 0.012398
Thursday, 2 March 2017 0.012531
Wednesday, 1 March 2017 0.012460
Tuesday, 28 February 2017 0.012436
Monday, 27 February 2017 0.012416
Sunday, 26 February 2017 0.012482
Saturday, 25 February 2017 0.012482
Friday, 24 February 2017 0.012482
Thursday, 23 February 2017 0.012461
Wednesday, 22 February 2017 0.012480
Tuesday, 21 February 2017 0.012514
Monday, 20 February 2017 0.012388
Sunday, 19 February 2017 0.012388
Saturday, 18 February 2017 0.012388
Friday, 17 February 2017 0.012388
Thursday, 16 February 2017 0.012326
Wednesday, 15 February 2017 0.012429
Tuesday, 14 February 2017 0.012445
Monday, 13 February 2017 0.012597
Sunday, 12 February 2017 0.011882
Saturday, 11 February 2017 0.011871
Friday, 10 February 2017 0.011871
Thursday, 9 February 2017 0.012209
Wednesday, 8 February 2017 0.012025
Tuesday, 7 February 2017 0.012161
Monday, 6 February 2017 0.011946
Sunday, 5 February 2017 0.012131
Saturday, 4 February 2017 0.012132
Friday, 3 February 2017 0.012132
Thursday, 2 February 2017 0.012014
Wednesday, 1 February 2017 0.011993
Tuesday, 31 January 2017 0.011695
Monday, 30 January 2017 0.011949
Sunday, 29 January 2017 0.012072
Saturday, 28 January 2017 0.012087
Friday, 27 January 2017 0.012087
Thursday, 26 January 2017 0.011968
Wednesday, 25 January 2017 0.012462
Tuesday, 24 January 2017 0.011909
Monday, 23 January 2017 0.012111
Sunday, 22 January 2017 0.012052
Saturday, 21 January 2017 0.012059
Friday, 20 January 2017 0.012059
Thursday, 19 January 2017 0.012103
Wednesday, 18 January 2017 0.012254
Tuesday, 17 January 2017 0.012186
Monday, 16 January 2017 0.012412
Sunday, 15 January 2017 0.012240
Saturday, 14 January 2017 0.012459
Friday, 13 January 2017 0.012459
Thursday, 12 January 2017 0.012410
Wednesday, 11 January 2017 0.012811
Tuesday, 10 January 2017 0.012256
Monday, 9 January 2017 0.012205
Sunday, 8 January 2017 0.012620
Saturday, 7 January 2017 0.012621
Friday, 6 January 2017 0.012621
Thursday, 5 January 2017 0.012519
Wednesday, 4 January 2017 0.012642
Tuesday, 3 January 2017 0.013317
Monday, 2 January 2017 0.012806
Sunday, 1 January 2016 0.012739
Saturday, 31 December 2016 0.012751
Friday, 30 December 2016 0.012751
Thursday, 29 December 2016 0.012808
Wednesday, 28 December 2016 0.012862
Tuesday, 27 December 2016 0.012523
Monday, 26 December 2016 0.012524
Sunday, 25 December 2016 0.012523
Saturday, 24 December 2016 0.012534
Friday, 23 December 2016 0.012534
Thursday, 22 December 2016 0.012836
Wednesday, 21 December 2016 0.012848
Tuesday, 20 December 2016 0.013197
Monday, 19 December 2016 0.013181
Sunday, 18 December 2016 0.013411
Saturday, 17 December 2016 0.013408
Friday, 16 December 2016 0.013408
Thursday, 15 December 2016 0.013478
Wednesday, 14 December 2016 0.013588
Tuesday, 13 December 2016 0.013409
Monday, 12 December 2016 0.013298
Sunday, 11 December 2016 0.013361
Saturday, 10 December 2016 0.013342
Friday, 9 December 2016 0.013342
Thursday, 8 December 2016 0.013586
Wednesday, 7 December 2016 0.013391
Tuesday, 6 December 2016 0.013144
Monday, 5 December 2016 0.013257
Sunday, 4 December 2016 0.013260
Saturday, 3 December 2016 0.013260
Friday, 2 December 2016 0.013260
Thursday, 1 December 2016 0.012668
Wednesday, 30 November 2016 0.013280
Tuesday, 29 November 2016 0.013152
Monday, 28 November 2016 0.012738
Sunday, 27 November 2016 0.013135
Saturday, 26 November 2016 0.012853
Friday, 25 November 2016 0.013144
Thursday, 24 November 2016 0.013164
Wednesday, 23 November 2016 0.013170
Tuesday, 22 November 2016 0.012929
Monday, 21 November 2016 0.012856
Sunday, 20 November 2016 0.012906
Saturday, 19 November 2016 0.012905
Friday, 18 November 2016 0.012905
Thursday, 17 November 2016 0.012710
Wednesday, 16 November 2016 0.013096
Tuesday, 15 November 2016 0.012610
Monday, 14 November 2016 0.012775
Sunday, 13 November 2016 0.012607
Saturday, 12 November 2016 0.012587
Friday, 11 November 2016 0.012587
Thursday, 10 November 2016 0.012548
Wednesday, 9 November 2016 0.012389
Tuesday, 8 November 2016 0.012429
Monday, 7 November 2016 0.012417
Sunday, 6 November 2016 0.012255
Saturday, 5 November 2016 0.012184
Friday, 4 November 2016 0.012184
Thursday, 3 November 2016 0.012177
Wednesday, 2 November 2016 0.012170
Tuesday, 1 November 2016 0.012221
Monday, 31 October 2016 0.012325
Sunday, 30 October 2016 0.012445
Saturday, 29 October 2016 0.012438
Friday, 28 October 2016 0.012438
Thursday, 27 October 2016 0.012395
Wednesday, 26 October 2016 0.012455
Tuesday, 25 October 2016 0.012401
Monday, 24 October 2016 0.012565
Sunday, 23 October 2016 0.012414
Saturday, 22 October 2016 0.012418
Friday, 21 October 2016 0.012418
Thursday, 20 October 2016 0.012376
Wednesday, 19 October 2016 0.012330
Tuesday, 18 October 2016 0.012303
Monday, 17 October 2016 0.012275
Sunday, 16 October 2016 0.012324
Saturday, 15 October 2016 0.012326
Friday, 14 October 2016 0.012326
Thursday, 13 October 2016 0.012362
Wednesday, 12 October 2016 0.012412
Tuesday, 11 October 2016 0.012246
Monday, 10 October 2016 0.012149
Sunday, 9 October 2016 0.012148
Saturday, 8 October 2016 0.012139
Friday, 7 October 2016 0.012139
Thursday, 6 October 2016 0.012131
Wednesday, 5 October 2016 0.012055
Tuesday, 4 October 2016 0.012080
Monday, 3 October 2016 0.012072
Sunday, 2 October 2016 0.012127
Saturday, 1 October 2016 0.012119
Friday, 30 September 2016 0.012119
Thursday, 29 September 2016 0.012043
Wednesday, 28 September 2016 0.012062
Tuesday, 27 September 2016 0.012082
Monday, 26 September 2016 0.012007
Sunday, 25 September 2016 0.012040
Saturday, 24 September 2016 0.012046
Friday, 23 September 2016 0.012046
Thursday, 22 September 2016 0.012056
Wednesday, 21 September 2016 0.012095
Tuesday, 20 September 2016 0.012242
Monday, 19 September 2016 0.012170
Sunday, 18 September 2016 0.012245
Saturday, 17 September 2016 0.012244
Friday, 16 September 2016 0.012244
Thursday, 15 September 2016 0.012053
Wednesday, 14 September 2016 0.012010
Tuesday, 13 September 2016 0.012058
Monday, 12 September 2016 0.012159
Sunday, 11 September 2016 0.012026
Saturday, 10 September 2016 0.012036
Friday, 9 September 2016 0.012036
Thursday, 8 September 2016 0.011984
Wednesday, 7 September 2016 0.012045
Tuesday, 6 September 2016 0.012009
Monday, 5 September 2016 0.012119
Sunday, 4 September 2016 0.012111
Saturday, 3 September 2016 0.012115
Friday, 2 September 2016 0.012115
Thursday, 1 September 2016 0.012064
Wednesday, 31 August 2016 0.012127
Tuesday, 30 August 2016 0.012118
Monday, 29 August 2016 0.012141
Sunday, 28 August 2016 0.012203
Saturday, 27 August 2016 0.012201
Friday, 26 August 2016 0.012201
Thursday, 25 August 2016 0.011966
Wednesday, 24 August 2016 0.011988
Tuesday, 23 August 2016 0.011944
Monday, 22 August 2016 0.011963
Sunday, 21 August 2016 0.012073
Saturday, 20 August 2016 0.012061
Friday, 19 August 2016 0.012061
Thursday, 18 August 2016 0.011901
Wednesday, 17 August 2016 0.012007
Tuesday, 16 August 2016 0.011975
Monday, 15 August 2016 0.012577
Sunday, 14 August 2016 0.012601
Saturday, 13 August 2016 0.012606
Friday, 12 August 2016 0.012606
Thursday, 11 August 2016 0.012634
Wednesday, 10 August 2016 0.012072
Tuesday, 9 August 2016 0.012218
Monday, 8 August 2016 0.012219
Sunday, 7 August 2016 0.012321
Saturday, 6 August 2016 0.012326
Friday, 5 August 2016 0.012326
Thursday, 4 August 2016 0.012281
Wednesday, 3 August 2016 0.012254
Tuesday, 2 August 2016 0.012036
Monday, 1 August 2016 0.012096
Sunday, 31 July 2016 0.012080
Saturday, 30 July 2016 0.012085
Friday, 29 July 2016 0.012085
Thursday, 28 July 2016 0.012189
Wednesday, 27 July 2016 0.012222
Tuesday, 26 July 2016 0.012323
Monday, 25 July 2016 0.012290
Sunday, 24 July 2016 0.012331
Saturday, 23 July 2016 0.012325
Friday, 22 July 2016 0.012325
Thursday, 21 July 2016 0.012269
Wednesday, 20 July 2016 0.012286
Tuesday, 19 July 2016 0.012410
Monday, 18 July 2016 0.012366
Sunday, 17 July 2016 0.012364
Saturday, 16 July 2016 0.012417
Friday, 15 July 2016 0.012427
Thursday, 14 July 2016 0.012339
Wednesday, 13 July 2016 0.012321
Tuesday, 12 July 2016 0.012288
Monday, 11 July 2016 0.012316
Sunday, 10 July 2016 0.012334
Saturday, 9 July 2016 0.012346
Friday, 8 July 2016 0.012345
Thursday, 7 July 2016 0.012288
Wednesday, 6 July 2016 0.012417
Tuesday, 5 July 2016 0.012259
Monday, 4 July 2016 0.012230
Sunday, 3 July 2016 0.012201
Saturday, 2 July 2016 0.012197
Friday, 1 July 2016 0.012197
Thursday, 30 June 2016 0.012238
Wednesday, 29 June 2016 0.012279

Converter Gambian dalasi / Cypriot pound

Wednesday, 28 June 2017 ll➤ 1 GMD = 0.011204 CYP ✅ Converter Gambian dalasi Cypriot pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Cypriot pound parity obtained here was updated on the 28 Jun 2017

1 GMD = 0.011204 CYP

You can change the currencies in the form.