Gambian dalasi to Cypriot pound Converter

GMD
CYP
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Cypriot pound was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 104.1 Cypriot pound

The worst day to change Gambian dalasi in Cypriot pound was the Thursday, 19 October 2017. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 104.1 Cypriot pound

Gambian dalasi to Cypriot pound conversion table

Gambian dalasi (GMD) Cypriot pound (CYP)
GMD 100.00 CYP 1.05
GMD 200.00 CYP 2.10
GMD 300.00 CYP 3.14
GMD 400.00 CYP 4.19
GMD 500.00 CYP 5.24
GMD 600.00 CYP 6.29
GMD 700.00 CYP 7.34
GMD 800.00 CYP 8.38
GMD 900.00 CYP 9.43
GMD 1 000.00 CYP 10.48
GMD 1 500.00 CYP 15.72
GMD 2 000.00 CYP 20.96
GMD 2 500.00 CYP 26.20
GMD 3 000.00 CYP 31.44
GMD 4 000.00 CYP 41.92
GMD 5 000.00 CYP 52.40
GMD 6 000.00 CYP 62.88
GMD 7 000.00 CYP 73.36
GMD 8 000.00 CYP 83.84
GMD 9 000.00 CYP 94.32
GMD 10 000.00 CYP 104.80
GMD 15 000.00 CYP 157.20
GMD 20 000.00 CYP 209.60
GMD 50 000.00 CYP 524.00
GMD 100 000.00 CYP 1 048.00

convert Cypriot pound to Gambian dalasi

Historical Gambian dalasi / Cypriot pound

History of daily rates GMD /CYP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.051923738888199 Cypriot pound

the minimum on Thursday, 19 October 2017

  • 1 Gambian dalasi = 0.010410164101214 Cypriot pound
Date GMD/CYP
Sunday, 22 October 2017 0.010482
Saturday, 21 October 2017 0.010480
Friday, 20 October 2017 0.010484
Thursday, 19 October 2017 0.010410
Wednesday, 18 October 2017 0.010458
Tuesday, 17 October 2017 0.010479
Monday, 16 October 2017 0.010441
Sunday, 15 October 2017 0.010457
Saturday, 14 October 2017 0.010452
Friday, 13 October 2017 0.010451
Thursday, 12 October 2017 0.010470
Wednesday, 11 October 2017 0.010660
Tuesday, 10 October 2017 0.010753
Monday, 9 October 2017 0.010528
Sunday, 8 October 2017 0.010827
Saturday, 7 October 2017 0.010839
Friday, 6 October 2017 0.010836
Thursday, 5 October 2017 0.010852
Wednesday, 4 October 2017 0.010801
Tuesday, 3 October 2017 0.010528
Monday, 2 October 2017 0.010531
Sunday, 1 October 2017 0.010607
Saturday, 30 September 2017 0.010746
Friday, 29 September 2017 0.010746
Thursday, 28 September 2017 0.010782
Wednesday, 27 September 2017 0.010799
Tuesday, 26 September 2017 0.010797
Monday, 25 September 2017 0.010743
Sunday, 24 September 2017 0.010675
Saturday, 23 September 2017 0.010654
Friday, 22 September 2017 0.010654
Thursday, 21 September 2017 0.010661
Wednesday, 20 September 2017 0.010727
Tuesday, 19 September 2017 0.010619
Monday, 18 September 2017 0.010650
Sunday, 17 September 2017 0.010687
Saturday, 16 September 2017 0.010643
Friday, 15 September 2017 0.010643
Thursday, 14 September 2017 0.010644
Wednesday, 13 September 2017 0.010680
Tuesday, 12 September 2017 0.010602
Monday, 11 September 2017 0.010617
Sunday, 10 September 2017 0.010554
Saturday, 9 September 2017 0.010544
Friday, 8 September 2017 0.010542
Thursday, 7 September 2017 0.010561
Wednesday, 6 September 2017 0.010651
Tuesday, 5 September 2017 0.010653
Monday, 4 September 2017 0.010687
Sunday, 3 September 2017 0.010691
Saturday, 2 September 2017 0.010712
Friday, 1 September 2017 0.010709
Thursday, 31 August 2017 0.010666
Wednesday, 30 August 2017 0.010665
Tuesday, 29 August 2017 0.010612
Monday, 28 August 2017 0.010617
Sunday, 27 August 2017 0.010622
Saturday, 26 August 2017 0.010649
Friday, 25 August 2017 0.010646
Thursday, 24 August 2017 0.010761
Wednesday, 23 August 2017 0.010733
Tuesday, 22 August 2017 0.010997
Monday, 21 August 2017 0.010951
Sunday, 20 August 2017 0.011003
Saturday, 19 August 2017 0.010998
Friday, 18 August 2017 0.010998
Thursday, 17 August 2017 0.010987
Wednesday, 16 August 2017 0.010932
Tuesday, 15 August 2017 0.010964
Monday, 14 August 2017 0.010805
Sunday, 13 August 2017 0.010759
Saturday, 12 August 2017 0.010753
Friday, 11 August 2017 0.010750
Thursday, 10 August 2017 0.010798
Wednesday, 9 August 2017 0.010787
Tuesday, 8 August 2017 0.010795
Monday, 7 August 2017 0.010748
Sunday, 6 August 2017 0.010757
Saturday, 5 August 2017 0.010760
Friday, 4 August 2017 0.010760
Thursday, 3 August 2017 0.010678
Wednesday, 2 August 2017 0.010701
Tuesday, 1 August 2017 0.010714
Monday, 31 July 2017 0.010764
Sunday, 30 July 2017 0.010837
Saturday, 29 July 2017 0.010835
Friday, 28 July 2017 0.010836
Thursday, 27 July 2017 0.010884
Wednesday, 26 July 2017 0.010845
Tuesday, 25 July 2017 0.010921
Monday, 24 July 2017 0.010926
Sunday, 23 July 2017 0.010886
Saturday, 22 July 2017 0.010901
Friday, 21 July 2017 0.010901
Thursday, 20 July 2017 0.010935
Wednesday, 19 July 2017 0.011030
Tuesday, 18 July 2017 0.011012
Monday, 17 July 2017 0.011090
Sunday, 16 July 2017 0.011089
Saturday, 15 July 2017 0.011095
Friday, 14 July 2017 0.011095
Thursday, 13 July 2017 0.011150
Wednesday, 12 July 2017 0.011126
Tuesday, 11 July 2017 0.011082
Monday, 10 July 2017 0.011146
Sunday, 9 July 2017 0.011143
Saturday, 8 July 2017 0.011150
Friday, 7 July 2017 0.011146
Thursday, 6 July 2017 0.011127
Wednesday, 5 July 2017 0.011201
Tuesday, 4 July 2017 0.011194
Monday, 3 July 2017 0.011182
Sunday, 2 July 2017 0.011123
Saturday, 1 July 2017 0.011122
Friday, 30 June 2017 0.011120
Thursday, 29 June 2017 0.011108
Wednesday, 28 June 2017 0.011169
Tuesday, 27 June 2017 0.011211
Monday, 26 June 2017 0.011365
Sunday, 25 June 2017 0.011391
Saturday, 24 June 2017 0.011398
Friday, 23 June 2017 0.011398
Thursday, 22 June 2017 0.011440
Wednesday, 21 June 2017 0.011424
Tuesday, 20 June 2017 0.011456
Monday, 19 June 2017 0.011447
Sunday, 18 June 2017 0.011393
Saturday, 17 June 2017 0.011402
Friday, 16 June 2017 0.011413
Thursday, 15 June 2017 0.011449
Wednesday, 14 June 2017 0.011377
Tuesday, 13 June 2017 0.011382
Monday, 12 June 2017 0.011397
Sunday, 11 June 2017 0.011391
Saturday, 10 June 2017 0.011397
Friday, 9 June 2017 0.011401
Thursday, 8 June 2017 0.011316
Wednesday, 7 June 2017 0.011252
Tuesday, 6 June 2017 0.011252
Monday, 5 June 2017 0.011265
Sunday, 4 June 2017 0.011243
Saturday, 3 June 2017 0.011239
Friday, 2 June 2017 0.011236
Thursday, 1 June 2017 0.011320
Wednesday, 31 May 2017 0.011283
Tuesday, 30 May 2017 0.011351
Monday, 29 May 2017 0.011407
Sunday, 28 May 2017 0.011360
Saturday, 27 May 2017 0.011354
Friday, 26 May 2017 0.011353
Thursday, 25 May 2017 0.011325
Wednesday, 24 May 2017 0.011293
Tuesday, 23 May 2017 0.011345
Monday, 22 May 2017 0.011297
Sunday, 21 May 2017 0.011332
Saturday, 20 May 2017 0.011327
Friday, 19 May 2017 0.011327
Thursday, 18 May 2017 0.011444
Wednesday, 17 May 2017 0.011409
Tuesday, 16 May 2017 0.011454
Monday, 15 May 2017 0.011569
Sunday, 14 May 2017 0.011603
Saturday, 13 May 2017 0.011603
Friday, 12 May 2017 0.011603
Thursday, 11 May 2017 0.011650
Wednesday, 10 May 2017 0.011686
Tuesday, 9 May 2017 0.011647
Monday, 8 May 2017 0.011585
Sunday, 7 May 2017 0.011538
Saturday, 6 May 2017 0.011538
Friday, 5 May 2017 0.011538
Thursday, 4 May 2017 0.011561
Wednesday, 3 May 2017 0.011663
Tuesday, 2 May 2017 0.011606
Monday, 1 May 2017 0.011801
Sunday, 30 April 2017 0.011864
Saturday, 29 April 2017 0.011864
Friday, 28 April 2017 0.011864
Thursday, 27 April 2017 0.011876
Wednesday, 26 April 2017 0.011832
Tuesday, 25 April 2017 0.011840
Monday, 24 April 2017 0.011936
Sunday, 23 April 2017 0.012140
Saturday, 22 April 2017 0.012140
Friday, 21 April 2017 0.012140
Thursday, 20 April 2017 0.012100
Wednesday, 19 April 2017 0.012124
Tuesday, 18 April 2017 0.012122
Monday, 17 April 2017 0.012207
Sunday, 16 April 2017 0.012181
Saturday, 15 April 2017 0.012181
Friday, 14 April 2017 0.012181
Thursday, 13 April 2017 0.012185
Wednesday, 12 April 2017 0.012110
Tuesday, 11 April 2017 0.012253
Monday, 10 April 2017 0.012415
Sunday, 9 April 2017 0.012202
Saturday, 8 April 2017 0.012202
Friday, 7 April 2017 0.012202
Thursday, 6 April 2017 0.012142
Wednesday, 5 April 2017 0.012106
Tuesday, 4 April 2017 0.012128
Monday, 3 April 2017 0.012123
Sunday, 2 April 2017 0.012141
Saturday, 1 April 2017 0.012141
Friday, 31 March 2017 0.012141
Thursday, 30 March 2017 0.012113
Wednesday, 29 March 2017 0.012083
Tuesday, 28 March 2017 0.011985
Monday, 27 March 2017 0.011923
Sunday, 26 March 2017 0.012106
Saturday, 25 March 2017 0.012106
Friday, 24 March 2017 0.012106
Thursday, 23 March 2017 0.012139
Wednesday, 22 March 2017 0.012124
Tuesday, 21 March 2017 0.012120
Monday, 20 March 2017 0.012187
Sunday, 19 March 2017 0.012194
Saturday, 18 March 2017 0.012194
Friday, 17 March 2017 0.012194
Thursday, 16 March 2017 0.012228
Wednesday, 15 March 2017 0.012213
Tuesday, 14 March 2017 0.012357
Monday, 13 March 2017 0.012302
Sunday, 12 March 2017 0.012287
Saturday, 11 March 2017 0.012287
Friday, 10 March 2017 0.012287
Thursday, 9 March 2017 0.012379
Wednesday, 8 March 2017 0.012471
Tuesday, 7 March 2017 0.012429
Monday, 6 March 2017 0.012419
Sunday, 5 March 2017 0.012398
Saturday, 4 March 2017 0.012398
Friday, 3 March 2017 0.012398
Thursday, 2 March 2017 0.012531
Wednesday, 1 March 2017 0.012460
Tuesday, 28 February 2017 0.012436
Monday, 27 February 2017 0.012416
Sunday, 26 February 2017 0.012482
Saturday, 25 February 2017 0.012482
Friday, 24 February 2017 0.012482
Thursday, 23 February 2017 0.012461
Wednesday, 22 February 2017 0.012480
Tuesday, 21 February 2017 0.012514
Monday, 20 February 2017 0.012388
Sunday, 19 February 2017 0.012388
Saturday, 18 February 2017 0.012388
Friday, 17 February 2017 0.012388
Thursday, 16 February 2017 0.012326
Wednesday, 15 February 2017 0.012429
Tuesday, 14 February 2017 0.012445
Monday, 13 February 2017 0.012597
Sunday, 12 February 2017 0.011882
Saturday, 11 February 2017 0.011871
Friday, 10 February 2017 0.011871
Thursday, 9 February 2017 0.012209
Wednesday, 8 February 2017 0.012025
Tuesday, 7 February 2017 0.012161
Monday, 6 February 2017 0.011946
Sunday, 5 February 2017 0.012131
Saturday, 4 February 2017 0.012132
Friday, 3 February 2017 0.012132
Thursday, 2 February 2017 0.012014
Wednesday, 1 February 2017 0.011993
Tuesday, 31 January 2017 0.011695
Monday, 30 January 2017 0.011949
Sunday, 29 January 2017 0.012072
Saturday, 28 January 2017 0.012087
Friday, 27 January 2017 0.012087
Thursday, 26 January 2017 0.011968
Wednesday, 25 January 2017 0.012462
Tuesday, 24 January 2017 0.011909
Monday, 23 January 2017 0.012111
Sunday, 22 January 2017 0.012052
Saturday, 21 January 2017 0.012059
Friday, 20 January 2017 0.012059
Thursday, 19 January 2017 0.012103
Wednesday, 18 January 2017 0.012254
Tuesday, 17 January 2017 0.012186
Monday, 16 January 2017 0.012412
Sunday, 15 January 2017 0.012240
Saturday, 14 January 2017 0.012459
Friday, 13 January 2017 0.012459
Thursday, 12 January 2017 0.012410
Wednesday, 11 January 2017 0.012811
Tuesday, 10 January 2017 0.012256
Monday, 9 January 2017 0.012205
Sunday, 8 January 2017 0.012620
Saturday, 7 January 2017 0.012621
Friday, 6 January 2017 0.012621
Thursday, 5 January 2017 0.012519
Wednesday, 4 January 2017 0.012642
Tuesday, 3 January 2017 0.013317
Monday, 2 January 2017 0.012806
Sunday, 1 January 2016 0.012739
Saturday, 31 December 2016 0.012751
Friday, 30 December 2016 0.012751
Thursday, 29 December 2016 0.012808
Wednesday, 28 December 2016 0.012862
Tuesday, 27 December 2016 0.012523
Monday, 26 December 2016 0.012524
Sunday, 25 December 2016 0.012523
Saturday, 24 December 2016 0.012534
Friday, 23 December 2016 0.012534
Thursday, 22 December 2016 0.012836
Wednesday, 21 December 2016 0.012848
Tuesday, 20 December 2016 0.013197
Monday, 19 December 2016 0.013181
Sunday, 18 December 2016 0.013411
Saturday, 17 December 2016 0.013408
Friday, 16 December 2016 0.013408
Thursday, 15 December 2016 0.013478
Wednesday, 14 December 2016 0.013588
Tuesday, 13 December 2016 0.013409
Monday, 12 December 2016 0.013298
Sunday, 11 December 2016 0.013361
Saturday, 10 December 2016 0.013342
Friday, 9 December 2016 0.013342
Thursday, 8 December 2016 0.013586
Wednesday, 7 December 2016 0.013391
Tuesday, 6 December 2016 0.013144
Monday, 5 December 2016 0.013257
Sunday, 4 December 2016 0.013260
Saturday, 3 December 2016 0.013260
Friday, 2 December 2016 0.013260
Thursday, 1 December 2016 0.012668
Wednesday, 30 November 2016 0.013280
Tuesday, 29 November 2016 0.013152
Monday, 28 November 2016 0.012738
Sunday, 27 November 2016 0.013135
Saturday, 26 November 2016 0.012853
Friday, 25 November 2016 0.013144
Thursday, 24 November 2016 0.013164
Wednesday, 23 November 2016 0.013170
Tuesday, 22 November 2016 0.012929
Monday, 21 November 2016 0.012856
Sunday, 20 November 2016 0.012906
Saturday, 19 November 2016 0.012905
Friday, 18 November 2016 0.012905
Thursday, 17 November 2016 0.012710
Wednesday, 16 November 2016 0.013096
Tuesday, 15 November 2016 0.012610
Monday, 14 November 2016 0.012775
Sunday, 13 November 2016 0.012607
Saturday, 12 November 2016 0.012587
Friday, 11 November 2016 0.012587
Thursday, 10 November 2016 0.012548
Wednesday, 9 November 2016 0.012389
Tuesday, 8 November 2016 0.012429
Monday, 7 November 2016 0.012417
Sunday, 6 November 2016 0.012255
Saturday, 5 November 2016 0.012184
Friday, 4 November 2016 0.012184
Thursday, 3 November 2016 0.012177
Wednesday, 2 November 2016 0.012170
Tuesday, 1 November 2016 0.012221
Monday, 31 October 2016 0.012325
Sunday, 30 October 2016 0.012445
Saturday, 29 October 2016 0.012438
Friday, 28 October 2016 0.012438
Thursday, 27 October 2016 0.012395
Wednesday, 26 October 2016 0.012455
Tuesday, 25 October 2016 0.012401
Monday, 24 October 2016 0.012565
Sunday, 23 October 2016 0.012414

Converter Gambian dalasi / Cypriot pound

Monday, 23 October 2017 ll➤ 1 GMD = 0.010482 CYP ✅ Converter Gambian dalasi Cypriot pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Cypriot pound parity obtained here was updated on the 23 Oct 2017

1 GMD = 0.010482 CYP

You can change the currencies in the form.