Gambian dalasi to Cypriot pound Converter

D
CYP
7 8 9
4 5 6
1 2 3
0 . convert

The converter shows the conversion of 1 Gambian dalasi to Cypriot pound as of Wednesday, 24 January 2018. It has been updated today with the official exchange rate published by central banks or market places. Click on the following link if you want to reverse the Cypriot pound to Gambian dalasi conversion. You can go back to the home page of the currency converter.

The Gambian Dalasi is the currency of Gambia. the Cypriot pound was replaced by the euro (EUR) on 31 Jan 2008.

The code of Gambian dalasi is GMD, CYP is the ISO code of Cypriot pound. We use D as symbol of Gambian dalasi and CYP as symbol of Cypriot pound. The Gambian Dalasi is divided in 100 bututs. GMD is regulated by Central Bank of The Gambia

Did you know:

Is it the right time to change your currencies?

The best day to change Gambian dalasis in Cypriot pounds was the . At that time the currency had reached its highest value.

10000 Gambian dalasis = 97.68 Cypriot pounds

The worst day to change Gambian dalasis in Cypriot pounds was the . The exchange rate had fallen to its lowest value.

10000 Gambian dalasis = 97.68 Cypriot pounds

GMD/CYP chart

Gambian dalasis to Cypriot pounds conversion table

Gambian dalasi (GMD) Cypriot pound (CYP)
D 100.00 CYP 0.98
D 200.00 CYP 1.95
D 300.00 CYP 2.93
D 400.00 CYP 3.91
D 500.00 CYP 4.88
D 600.00 CYP 5.86
D 700.00 CYP 6.84
D 800.00 CYP 7.81
D 900.00 CYP 8.79
D 1 000.00 CYP 9.77
D 1 500.00 CYP 14.65
D 2 000.00 CYP 19.53
D 2 500.00 CYP 24.42
D 3 000.00 CYP 29.30
D 4 000.00 CYP 39.07
D 5 000.00 CYP 48.84
D 6 000.00 CYP 58.60
D 7 000.00 CYP 68.37
D 8 000.00 CYP 78.14
D 9 000.00 CYP 87.90
D 10 000.00 CYP 97.67
D 15 000.00 CYP 146.51
D 20 000.00 CYP 195.34
D 50 000.00 CYP 488.35
D 100 000.00 CYP 976.70

Historical Gambian dalasi / Cypriot pound

History of daily rates GMD /CYP since Wednesday, 31 May 2000.

The maximum was reached on

  • 1 Gambian dalasi = 0.051923738888199 Cypriot pound

the minimum on

  • 1 Gambian dalasi = 0.0097676390235599 Cypriot pound
Date GMD/CYP
0.009912
0.009768
0.009810
0.009820
0.010009
0.010009
0.010033
0.010080
0.010003
0.009992
0.010074
0.010068
0.010078
0.010199
0.010284
0.010295
0.010261
0.010215
0.010222
0.010222
0.010189
0.010231
0.010183
0.010224
0.010231
0.010230
0.010234
0.010286
0.010339
0.010381
0.010368
0.010384
0.010376
0.010380
0.010380
0.010358
0.010398
0.010443
0.010488
0.010476
0.010476
0.010465
0.010409
0.010493
0.010463
0.010471
0.010465
0.010474
0.010466
0.010447
0.010428
0.010400
0.010414
0.010382
0.010382
0.010378
0.010405
0.010412
0.010332
0.010346
0.010338
0.010338
0.010412
0.010449
0.010521
0.010515
0.010523
0.010472
0.010472
0.010489
0.010479
0.010472
0.010609
0.010618
0.010616
0.010616
0.010636
0.010607
0.010447
0.010505
0.010503
0.010504
0.010480
0.010484
0.010410
0.010458
0.010479
0.010441
0.010457
0.010452
0.010451
0.010470
0.010660
0.010753
0.010528
0.010827
0.010839
0.010836
0.010852
0.010801
0.010528
0.010531
0.010607
0.010746
0.010746
0.010782
0.010799
0.010797
0.010743
0.010675
0.010654
0.010654
0.010661
0.010727
0.010619
0.010650
0.010687
0.010643
0.010643
0.010644
0.010680
0.010602
0.010617
0.010554
0.010544
0.010542
0.010561
0.010651
0.010653
0.010687
0.010691
0.010712
0.010709
0.010666
0.010665
0.010612
0.010617
0.010622
0.010649
0.010646
0.010761
0.010733
0.010997
0.010951
0.011003
0.010998
0.010998
0.010987
0.010932
0.010964
0.010805
0.010759
0.010753
0.010750
0.010798
0.010787
0.010795
0.010748
0.010757
0.010760
0.010760
0.010678
0.010701
0.010714
0.010764
0.010837
0.010835
0.010836
0.010884
0.010845
0.010921
0.010926
0.010886
0.010901
0.010901
0.010935
0.011030
0.011012
0.011090
0.011089
0.011095
0.011095
0.011150
0.011126
0.011082
0.011146
0.011143
0.011150
0.011146
0.011127
0.011201
0.011194
0.011182
0.011123
0.011122
0.011120
0.011108
0.011169
0.011211
0.011365
0.011391
0.011398
0.011398
0.011440
0.011424
0.011456
0.011447
0.011393
0.011402
0.011413
0.011449
0.011377
0.011382
0.011397
0.011391
0.011397
0.011401
0.011316
0.011252
0.011252
0.011265
0.011243
0.011239
0.011236
0.011320
0.011283
0.011351
0.011407
0.011360
0.011354
0.011353
0.011325
0.011293
0.011345
0.011297
0.011332
0.011327
0.011327
0.011444
0.011409
0.011454
0.011569
0.011603
0.011603
0.011603
0.011650
0.011686
0.011647
0.011585
0.011538
0.011538
0.011538
0.011561
0.011663
0.011606
0.011801
0.011864
0.011864
0.011864
0.011876
0.011832
0.011840
0.011936
0.012140
0.012140
0.012140
0.012100
0.012124
0.012122
0.012207
0.012181
0.012181
0.012181
0.012185
0.012110
0.012253
0.012415
0.012202
0.012202
0.012202
0.012142
0.012106
0.012128
0.012123
0.012141
0.012141
0.012141
0.012113
0.012083
0.011985
0.011923
0.012106
0.012106
0.012106
0.012139
0.012124
0.012120
0.012187
0.012194
0.012194
0.012194
0.012228
0.012213
0.012357
0.012302
0.012287
0.012287
0.012287
0.012379
0.012471
0.012429
0.012419
0.012398
0.012398
0.012398
0.012531
0.012460
0.012436
0.012416
0.012482
0.012482
0.012482
0.012461
0.012480
0.012514
0.012388
0.012388
0.012388
0.012388
0.012326
0.012429
0.012445
0.012597
0.011882
0.011871
0.011871
0.012209
0.012025
0.012161
0.011946
0.012131
0.012132
0.012132
0.012014
0.011993
0.011695
0.011949
0.012072
0.012087
0.012087
0.011968
0.012462
0.011909
0.012111
0.012052
0.012059
0.012059
0.012103
0.012254
0.012186
0.012412
0.012240
0.012459
0.012459
0.012410