Gambian dalasi to Ecuadorian sucre Converter

GMD
ECS

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Ecuadorian sucre was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 53965.4 Ecuadorian sucre

The worst day to change Gambian dalasi in Ecuadorian sucre was the Friday, 10 February 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 53965.4 Ecuadorian sucre

Gambian dalasi to Ecuadorian sucre conversion table

Gambian dalasi (GMD) Ecuadorian sucre (ECS)
GMD 1.00 ECS 557.71
GMD 2.00 ECS 1 115.42
GMD 3.00 ECS 1 673.14
GMD 4.00 ECS 2 230.85
GMD 5.00 ECS 2 788.56
GMD 6.00 ECS 3 346.27
GMD 7.00 ECS 3 903.98
GMD 8.00 ECS 4 461.70
GMD 9.00 ECS 5 019.41
GMD 10.00 ECS 5 577.12
GMD 15.00 ECS 8 365.68
GMD 20.00 ECS 11 154.24
GMD 25.00 ECS 13 942.80
GMD 30.00 ECS 16 731.36
GMD 40.00 ECS 22 308.48
GMD 50.00 ECS 27 885.60
GMD 60.00 ECS 33 462.71
GMD 70.00 ECS 39 039.83
GMD 80.00 ECS 44 616.95
GMD 90.00 ECS 50 194.07
GMD 100.00 ECS 55 771.19
GMD 150.00 ECS 83 656.79
GMD 200.00 ECS 111 542.38
GMD 500.00 ECS 278 855.95
GMD 1 000.00 ECS 557 711.90

convert Ecuadorian sucre to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Ecuadorian sucre

History of daily rates GMD /ECS since Sunday, 15 November 2015.

The maximum was reached on Sunday, 15 November 2015

  • 1 Gambian dalasi = 640.68353175549 Ecuadorian sucre

the minimum on Friday, 10 February 2017

  • 1 Gambian dalasi = 539.65398344962 Ecuadorian sucre
Date GMD/ECS
Tuesday, 21 February 2017 557.7119
Monday, 20 February 2017 561.6171
Sunday, 19 February 2017 562.0955
Saturday, 18 February 2017 561.9155
Friday, 17 February 2017 561.9155
Thursday, 16 February 2017 560.9031
Wednesday, 15 February 2017 562.2837
Tuesday, 14 February 2017 564.8714
Monday, 13 February 2017 572.7750
Sunday, 12 February 2017 540.4401
Saturday, 11 February 2017 539.8872
Friday, 10 February 2017 539.6540
Thursday, 9 February 2017 555.9065
Wednesday, 8 February 2017 549.4904
Tuesday, 7 February 2017 554.8103
Monday, 6 February 2017 548.5437
Sunday, 5 February 2017 558.9831
Saturday, 4 February 2017 558.9578
Friday, 3 February 2017 558.9578
Thursday, 2 February 2017 552.3996
Wednesday, 1 February 2017 551.6731
Tuesday, 31 January 2017 539.8309
Monday, 30 January 2017 546.5631
Sunday, 29 January 2017 552.4968
Saturday, 28 January 2017 552.5052
Friday, 27 January 2017 552.5052
Thursday, 26 January 2017 545.9379
Wednesday, 25 January 2017 572.3399
Tuesday, 24 January 2017 546.1064
Monday, 23 January 2017 557.1440
Sunday, 22 January 2017 551.6443
Saturday, 21 January 2017 551.4793
Friday, 20 January 2017 551.4793
Thursday, 19 January 2017 551.2542
Wednesday, 18 January 2017 556.8497
Tuesday, 17 January 2017 557.6473
Monday, 16 January 2017 562.2476
Sunday, 15 January 2017 556.0219
Saturday, 14 January 2017 566.5787
Friday, 13 January 2017 566.5787
Thursday, 12 January 2017 562.7383
Wednesday, 11 January 2017 579.0868
Tuesday, 10 January 2017 552.6522
Monday, 9 January 2017 552.0948
Sunday, 8 January 2017 568.0294
Saturday, 7 January 2017 567.8513
Friday, 6 January 2017 567.8513
Thursday, 5 January 2017 567.4916
Wednesday, 4 January 2017 566.5032
Tuesday, 3 January 2017 592.6395
Monday, 2 January 2017 572.2594
Sunday, 1 January 2016 573.0803
Saturday, 31 December 2016 573.0747
Friday, 30 December 2016 573.0747
Thursday, 29 December 2016 574.1230
Wednesday, 28 December 2016 572.6040
Tuesday, 27 December 2016 559.6106
Monday, 26 December 2016 559.3414
Sunday, 25 December 2016 559.5267
Saturday, 24 December 2016 559.7387
Friday, 23 December 2016 559.7387
Thursday, 22 December 2016 572.3184
Wednesday, 21 December 2016 572.4074
Tuesday, 20 December 2016 586.1598
Monday, 19 December 2016 585.8616
Sunday, 18 December 2016 598.9230
Saturday, 17 December 2016 598.7216
Friday, 16 December 2016 598.7216
Thursday, 15 December 2016 600.0553
Wednesday, 14 December 2016 610.2382
Tuesday, 13 December 2016 608.8849
Monday, 12 December 2016 604.4761
Sunday, 11 December 2016 602.1573
Saturday, 10 December 2016 602.0402
Friday, 9 December 2016 602.0402
Thursday, 8 December 2016 616.3378
Wednesday, 7 December 2016 615.5078
Tuesday, 6 December 2016 602.0863
Monday, 5 December 2016 609.3594
Sunday, 4 December 2016 597.1454
Saturday, 3 December 2016 604.1528
Friday, 2 December 2016 604.1528
Thursday, 1 December 2016 577.0027
Wednesday, 30 November 2016 601.2094
Tuesday, 29 November 2016 598.4202
Monday, 28 November 2016 577.6803
Sunday, 27 November 2016 594.8044
Saturday, 26 November 2016 581.7218
Friday, 25 November 2016 594.8774
Thursday, 24 November 2016 593.9609
Wednesday, 23 November 2016 593.5396
Tuesday, 22 November 2016 587.2799
Monday, 21 November 2016 583.6291
Sunday, 20 November 2016 583.7222
Saturday, 19 November 2016 583.7453
Friday, 18 November 2016 583.7453
Thursday, 17 November 2016 577.1244
Wednesday, 16 November 2016 598.9394
Tuesday, 15 November 2016 577.8687
Monday, 14 November 2016 586.4935
Sunday, 13 November 2016 583.7562
Saturday, 12 November 2016 583.7631
Friday, 11 November 2016 583.7631
Thursday, 10 November 2016 583.6346
Wednesday, 9 November 2016 577.9953
Tuesday, 8 November 2016 584.4832
Monday, 7 November 2016 586.0040
Sunday, 6 November 2016 580.6692
Saturday, 5 November 2016 580.2810
Friday, 4 November 2016 580.2810
Thursday, 3 November 2016 577.7521
Wednesday, 2 November 2016 577.0190
Tuesday, 1 November 2016 577.3156
Monday, 31 October 2016 577.8419
Sunday, 30 October 2016 583.7122
Saturday, 29 October 2016 583.9142
Friday, 28 October 2016 583.9142
Thursday, 27 October 2016 577.0558
Wednesday, 26 October 2016 580.5516
Tuesday, 25 October 2016 577.0214
Monday, 24 October 2016 583.7738
Sunday, 23 October 2016 576.9932
Saturday, 22 October 2016 577.5031
Friday, 21 October 2016 577.5031
Thursday, 20 October 2016 577.8262
Wednesday, 19 October 2016 578.3138
Tuesday, 18 October 2016 577.0495
Monday, 17 October 2016 576.9971
Sunday, 16 October 2016 577.8054
Saturday, 15 October 2016 577.6868
Friday, 14 October 2016 577.6868
Thursday, 13 October 2016 583.9202
Wednesday, 12 October 2016 584.0123
Tuesday, 11 October 2016 578.6777
Monday, 10 October 2016 578.3253
Sunday, 9 October 2016 581.0847
Saturday, 8 October 2016 581.0167
Friday, 7 October 2016 581.0167
Thursday, 6 October 2016 573.0559
Wednesday, 5 October 2016 577.3548
Tuesday, 4 October 2016 578.4305
Monday, 3 October 2016 578.4007
Sunday, 2 October 2016 582.1056
Saturday, 1 October 2016 582.1013
Friday, 30 September 2016 582.1013
Thursday, 29 September 2016 577.3971
Wednesday, 28 September 2016 578.3674
Tuesday, 27 September 2016 579.1384
Monday, 26 September 2016 577.2346
Sunday, 25 September 2016 577.9803
Saturday, 24 September 2016 577.9406
Friday, 23 September 2016 577.9406
Thursday, 22 September 2016 577.4564
Wednesday, 21 September 2016 578.2285
Tuesday, 20 September 2016 583.4801
Monday, 19 September 2016 581.2896
Sunday, 18 September 2016 583.7441
Saturday, 17 September 2016 583.7197
Friday, 16 September 2016 583.7197
Thursday, 15 September 2016 579.2500
Wednesday, 14 September 2016 577.1161
Tuesday, 13 September 2016 577.7993
Monday, 12 September 2016 583.9053
Sunday, 11 September 2016 577.2915
Saturday, 10 September 2016 577.4014
Friday, 9 September 2016 577.4014
Thursday, 8 September 2016 577.0982
Wednesday, 7 September 2016 578.5434
Tuesday, 6 September 2016 576.9933
Monday, 5 September 2016 577.2332
Sunday, 4 September 2016 577.4304
Saturday, 3 September 2016 577.4172
Friday, 2 September 2016 577.4172
Thursday, 1 September 2016 576.9844
Wednesday, 31 August 2016 577.4113
Tuesday, 30 August 2016 577.2093
Monday, 29 August 2016 580.2809
Sunday, 28 August 2016 583.9098
Saturday, 27 August 2016 583.7235
Friday, 26 August 2016 583.7235
Thursday, 25 August 2016 577.0297
Wednesday, 24 August 2016 577.0627
Tuesday, 23 August 2016 576.8821
Monday, 22 August 2016 578.6403
Sunday, 21 August 2016 583.6857
Saturday, 20 August 2016 583.7578
Friday, 19 August 2016 583.7578
Thursday, 18 August 2016 576.9689
Wednesday, 17 August 2016 579.3447
Tuesday, 16 August 2016 576.9448
Monday, 15 August 2016 601.1174
Sunday, 14 August 2016 600.9107
Saturday, 13 August 2016 601.1696
Friday, 12 August 2016 601.1696
Thursday, 11 August 2016 601.2736
Wednesday, 10 August 2016 576.9374
Tuesday, 9 August 2016 580.4159
Monday, 8 August 2016 578.6625
Sunday, 7 August 2016 583.8740
Saturday, 6 August 2016 583.7201
Friday, 5 August 2016 583.7201
Thursday, 4 August 2016 584.0359
Wednesday, 3 August 2016 583.7521
Tuesday, 2 August 2016 577.0246
Monday, 1 August 2016 576.9846
Sunday, 31 July 2016 576.5325
Saturday, 30 July 2016 577.0406
Friday, 29 July 2016 577.0406
Thursday, 28 July 2016 576.9197
Wednesday, 27 July 2016 577.5539
Tuesday, 26 July 2016 578.5577
Monday, 25 July 2016 577.2810
Sunday, 24 July 2016 577.7916
Saturday, 23 July 2016 578.1068
Friday, 22 July 2016 578.1068
Thursday, 21 July 2016 578.0806
Wednesday, 20 July 2016 578.0910
Tuesday, 19 July 2016 585.5279
Monday, 18 July 2016 584.9673
Sunday, 17 July 2016 586.4807
Saturday, 16 July 2016 588.4639
Friday, 15 July 2016 588.9675
Thursday, 14 July 2016 587.5289
Wednesday, 13 July 2016 583.4100
Tuesday, 12 July 2016 581.8425
Monday, 11 July 2016 581.9578
Sunday, 10 July 2016 583.3541
Saturday, 9 July 2016 584.0417
Friday, 8 July 2016 584.0630
Thursday, 7 July 2016 581.7192
Wednesday, 6 July 2016 587.9651
Tuesday, 5 July 2016 582.1550
Monday, 4 July 2016 583.6618
Sunday, 3 July 2016 580.4432
Saturday, 2 July 2016 580.3668
Friday, 1 July 2016 580.3668
Wednesday, 29 June 2016 583.4298
Tuesday, 28 June 2016 586.7144
Monday, 27 June 2016 583.4290
Sunday, 26 June 2016 585.8068
Saturday, 25 June 2016 584.0378
Friday, 24 June 2016 584.0378
Thursday, 23 June 2016 581.0259
Wednesday, 22 June 2016 581.7449
Tuesday, 21 June 2016 589.9499
Monday, 20 June 2016 586.4112
Sunday, 19 June 2016 587.5474
Saturday, 18 June 2016 586.3263
Friday, 17 June 2016 583.6233
Thursday, 16 June 2016 588.2067
Wednesday, 15 June 2016 585.3220
Tuesday, 14 June 2016 585.5590
Monday, 13 June 2016 585.7473
Sunday, 12 June 2016 584.9909
Saturday, 11 June 2016 585.0356
Friday, 10 June 2016 587.2559
Thursday, 9 June 2016 585.9326
Wednesday, 8 June 2016 587.1807
Tuesday, 7 June 2016 584.0542
Monday, 6 June 2016 584.2201
Sunday, 5 June 2016 587.4801
Saturday, 4 June 2016 587.4832
Friday, 3 June 2016 585.5052
Thursday, 2 June 2016 586.3382
Wednesday, 1 June 2016 589.7192
Tuesday, 31 May 2016 586.5923
Monday, 30 May 2016 586.3155
Sunday, 29 May 2016 583.4987
Saturday, 28 May 2016 583.5006
Friday, 27 May 2016 584.5110
Thursday, 26 May 2016 583.8590
Wednesday, 25 May 2016 585.2057
Tuesday, 24 May 2016 583.9668
Monday, 23 May 2016 584.5795
Sunday, 22 May 2016 583.5587
Saturday, 21 May 2016 584.5743
Friday, 20 May 2016 585.8757
Thursday, 19 May 2016 584.0704
Wednesday, 18 May 2016 584.1047
Tuesday, 17 May 2016 587.4467
Monday, 16 May 2016 585.3140
Sunday, 15 May 2016 585.7503
Saturday, 14 May 2016 585.9100
Friday, 13 May 2016 585.7953
Thursday, 12 May 2016 587.0050
Wednesday, 11 May 2016 583.7945
Tuesday, 10 May 2016 583.5270
Monday, 9 May 2016 584.6900
Sunday, 8 May 2016 583.5345
Saturday, 7 May 2016 584.2637
Friday, 6 May 2016 588.4891
Thursday, 5 May 2016 590.6616
Wednesday, 4 May 2016 586.4030
Tuesday, 3 May 2016 583.1234
Monday, 2 May 2016 584.0999
Sunday, 1 May 2016 584.2023
Saturday, 30 April 2016 584.1911
Friday, 29 April 2016 590.3318
Thursday, 28 April 2016 586.3406
Wednesday, 27 April 2016 588.4622
Tuesday, 26 April 2016 586.3104
Monday, 25 April 2016 588.8802
Sunday, 24 April 2016 590.3088
Saturday, 23 April 2016 591.1397
Friday, 22 April 2016 587.8854
Thursday, 21 April 2016 589.8801
Wednesday, 20 April 2016 590.2195
Tuesday, 19 April 2016 588.6398
Monday, 18 April 2016 587.5652
Sunday, 17 April 2016 587.5052
Saturday, 16 April 2016 586.0832
Friday, 15 April 2016 584.6032
Thursday, 14 April 2016 586.8152
Wednesday, 13 April 2016 587.0553
Tuesday, 12 April 2016 584.7195
Monday, 11 April 2016 586.0093
Sunday, 10 April 2016 586.4267
Saturday, 9 April 2016 586.4967
Friday, 8 April 2016 587.1515
Thursday, 7 April 2016 587.6260
Wednesday, 6 April 2016 587.5594
Tuesday, 5 April 2016 582.9931
Monday, 4 April 2016 585.8021
Sunday, 3 April 2016 584.2379
Saturday, 2 April 2016 584.0357
Friday, 1 April 2016 584.9963
Thursday, 31 March 2016 584.3342
Wednesday, 30 March 2016 582.6085
Tuesday, 29 March 2016 586.1205
Monday, 28 March 2016 599.9914
Sunday, 27 March 2016 583.8886
Saturday, 26 March 2016 583.9127
Friday, 25 March 2016 583.9096
Thursday, 24 March 2016 600.1433
Wednesday, 23 March 2016 613.0433
Tuesday, 22 March 2016 620.0518
Monday, 21 March 2016 624.3400
Sunday, 20 March 2016 624.3583
Saturday, 19 March 2016 623.5473
Friday, 18 March 2016 636.1769
Thursday, 17 March 2016 632.3493
Wednesday, 16 March 2016 632.7552
Tuesday, 15 March 2016 631.5446
Monday, 14 March 2016 634.4351
Sunday, 13 March 2016 632.8381
Saturday, 12 March 2016 633.9305
Friday, 11 March 2016 628.5464
Thursday, 10 March 2016 630.4555
Wednesday, 9 March 2016 631.2842
Tuesday, 8 March 2016 632.8939
Monday, 7 March 2016 631.7893
Sunday, 6 March 2016 631.7406
Saturday, 5 March 2016 631.7671
Friday, 4 March 2016 633.4536
Thursday, 3 March 2016 632.6761
Wednesday, 2 March 2016 637.1108
Tuesday, 1 March 2016 633.4674
Monday, 29 February 2016 632.0399
Sunday, 28 February 2016 631.2927
Saturday, 27 February 2016 633.2808
Friday, 26 February 2016 632.6109
Thursday, 25 February 2016 632.5303
Wednesday, 24 February 2016 636.1691
Tuesday, 23 February 2016 633.5226
Monday, 22 February 2016 632.7484

Converter Gambian dalasi / Ecuadorian sucre

Tuesday, 21 February 2017 ll➤ 1 GMD = 557.7119 ECS ✅ Converter Gambian dalasi Ecuadorian sucre . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Ecuadorian sucre parity obtained here was updated on the 21 Feb 2017

1 GMD = 557.7119 ECS

You can change the currencies in the form.