Gambian dalasi to Fiji dollar Converter

GMD
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Fiji dollar was the Saturday, 23 January 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 45.83 Fiji dollar

The worst day to change Gambian dalasi in Fiji dollar was the Friday, 20 January 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 45.83 Fiji dollar

Gambian dalasi to Fiji dollar conversion table

Gambian dalasi (GMD) Fiji dollar (FJD)
GMD 10.00 $ 0.46
GMD 20.00 $ 0.92
GMD 30.00 $ 1.37
GMD 40.00 $ 1.83
GMD 50.00 $ 2.29
GMD 60.00 $ 2.75
GMD 70.00 $ 3.21
Gambian dalasi (GMD) Fiji dollar (FJD)
GMD 80.00 $ 3.67
GMD 90.00 $ 4.12
GMD 100.00 $ 4.58
GMD 150.00 $ 6.87
GMD 200.00 $ 9.17
GMD 250.00 $ 11.46
GMD 300.00 $ 13.75
Gambian dalasi (GMD) Fiji dollar (FJD)
GMD 400.00 $ 18.33
GMD 500.00 $ 22.92
GMD 600.00 $ 27.50
GMD 700.00 $ 32.08
GMD 800.00 $ 36.66
GMD 900.00 $ 41.25
GMD 1 000.00 $ 45.83

currency of The Gambia

currency of Fiji

Converter Gambian dalasi / Fiji dollar

2017-01-21 ► 1 GMD = 0.04583 FJD ► Converter Gambian dalasi Fiji dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Fiji dollar parity obtained here was updated on the 2017-01-21

1 GMD = 0.04583 FJD

You can change the currencies in the form.

Historical Gambian dalasi / Fiji dollar

History of daily rates GMD /FJD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.1687458968399 Fiji dollar

the minimum on Tuesday, 28 October 2014

  • 1 Gambian dalasi = 0.044353432109734 Fiji dollar
Date GMD/FJD
Saturday, 21 January 2017 0.04583
Friday, 20 January 2017 0.04583
Thursday, 19 January 2017 0.04594
Wednesday, 18 January 2017 0.04631
Tuesday, 17 January 2017 0.04661
Monday, 16 January 2017 0.04703
Sunday, 15 January 2017 0.04647
Saturday, 14 January 2017 0.04730
Friday, 13 January 2017 0.04730
Thursday, 12 January 2017 0.04738
Wednesday, 11 January 2017 0.04890
Tuesday, 10 January 2017 0.04674
Monday, 9 January 2017 0.04686
Sunday, 8 January 2017 0.04796
Saturday, 7 January 2017 0.04796
Friday, 6 January 2017 0.04796
Thursday, 5 January 2017 0.04786
Wednesday, 4 January 2017 0.04833
Tuesday, 3 January 2017 0.05091
Monday, 2 January 2017 0.04896
Sunday, 1 January 2016 0.04870
Saturday, 31 December 2016 0.04875
Friday, 30 December 2016 0.04875
Thursday, 29 December 2016 0.04897
Wednesday, 28 December 2016 0.04901
Tuesday, 27 December 2016 0.04772
Monday, 26 December 2016 0.04772
Sunday, 25 December 2016 0.04772
Saturday, 24 December 2016 0.04776
Friday, 23 December 2016 0.04776
Thursday, 22 December 2016 0.04870
Wednesday, 21 December 2016 0.04878
Tuesday, 20 December 2016 0.04980
Monday, 19 December 2016 0.04983
Sunday, 18 December 2016 0.05054
Saturday, 17 December 2016 0.05053
Friday, 16 December 2016 0.05053
Thursday, 15 December 2016 0.05016
Wednesday, 14 December 2016 0.05110
Tuesday, 13 December 2016 0.05075
Monday, 12 December 2016 0.05049
Sunday, 11 December 2016 0.05033
Saturday, 10 December 2016 0.05026
Friday, 9 December 2016 0.05026
Thursday, 8 December 2016 0.05140
Wednesday, 7 December 2016 0.05148
Tuesday, 6 December 2016 0.05027
Monday, 5 December 2016 0.05096
Sunday, 4 December 2016 0.05061
Saturday, 3 December 2016 0.05061
Friday, 2 December 2016 0.05061
Thursday, 1 December 2016 0.04839
Wednesday, 30 November 2016 0.05021
Tuesday, 29 November 2016 0.05000
Monday, 28 November 2016 0.04837
Sunday, 27 November 2016 0.05000
Saturday, 26 November 2016 0.04893
Friday, 25 November 2016 0.05003
Thursday, 24 November 2016 0.04984
Wednesday, 23 November 2016 0.04986
Tuesday, 22 November 2016 0.04938
Monday, 21 November 2016 0.04911
Sunday, 20 November 2016 0.04902
Saturday, 19 November 2016 0.04902
Friday, 18 November 2016 0.04902
Thursday, 17 November 2016 0.04822
Wednesday, 16 November 2016 0.04975
Tuesday, 15 November 2016 0.04803
Monday, 14 November 2016 0.04871
Sunday, 13 November 2016 0.04833
Saturday, 12 November 2016 0.04825
Friday, 11 November 2016 0.04825
Thursday, 10 November 2016 0.04810
Wednesday, 9 November 2016 0.04716
Tuesday, 8 November 2016 0.04786
Monday, 7 November 2016 0.04792
Sunday, 6 November 2016 0.04765
Saturday, 5 November 2016 0.04737
Friday, 4 November 2016 0.04737
Thursday, 3 November 2016 0.04745
Wednesday, 2 November 2016 0.04743
Tuesday, 1 November 2016 0.04771
Monday, 31 October 2016 0.04785
Sunday, 30 October 2016 0.04757
Saturday, 29 October 2016 0.04755
Friday, 28 October 2016 0.04755
Thursday, 27 October 2016 0.04738
Wednesday, 26 October 2016 0.04761
Tuesday, 25 October 2016 0.04740
Monday, 24 October 2016 0.04803
Sunday, 23 October 2016 0.04745
Saturday, 22 October 2016 0.04747
Friday, 21 October 2016 0.04747
Thursday, 20 October 2016 0.04740
Wednesday, 19 October 2016 0.04754
Tuesday, 18 October 2016 0.04763
Monday, 17 October 2016 0.04766
Sunday, 16 October 2016 0.04792
Saturday, 15 October 2016 0.04793
Friday, 14 October 2016 0.04793
Thursday, 13 October 2016 0.04838
Wednesday, 12 October 2016 0.04844
Tuesday, 11 October 2016 0.04772
Monday, 10 October 2016 0.04795
Sunday, 9 October 2016 0.04795
Saturday, 8 October 2016 0.04791
Friday, 7 October 2016 0.04791
Thursday, 6 October 2016 0.04765
Wednesday, 5 October 2016 0.04748
Tuesday, 4 October 2016 0.04735
Monday, 3 October 2016 0.04745
Sunday, 2 October 2016 0.04779
Saturday, 1 October 2016 0.04776
Friday, 30 September 2016 0.04776
Thursday, 29 September 2016 0.04719
Wednesday, 28 September 2016 0.04727
Tuesday, 27 September 2016 0.04752
Monday, 26 September 2016 0.04742
Sunday, 25 September 2016 0.04727
Saturday, 24 September 2016 0.04730
Friday, 23 September 2016 0.04730
Thursday, 22 September 2016 0.04734
Wednesday, 21 September 2016 0.04749
Tuesday, 20 September 2016 0.04802
Monday, 19 September 2016 0.04805
Sunday, 18 September 2016 0.04805
Saturday, 17 September 2016 0.04804
Friday, 16 September 2016 0.04804
Thursday, 15 September 2016 0.04784
Wednesday, 14 September 2016 0.04773
Tuesday, 13 September 2016 0.04748
Monday, 12 September 2016 0.04769
Sunday, 11 September 2016 0.04717
Saturday, 10 September 2016 0.04721
Friday, 9 September 2016 0.04721
Thursday, 8 September 2016 0.04700
Wednesday, 7 September 2016 0.04755
Tuesday, 6 September 2016 0.04744
Monday, 5 September 2016 0.04751
Sunday, 4 September 2016 0.04743
Saturday, 3 September 2016 0.04745
Friday, 2 September 2016 0.04745
Thursday, 1 September 2016 0.04725
Wednesday, 31 August 2016 0.04750
Tuesday, 30 August 2016 0.04746
Monday, 29 August 2016 0.04755
Sunday, 28 August 2016 0.04780
Saturday, 27 August 2016 0.04779
Friday, 26 August 2016 0.04779
Thursday, 25 August 2016 0.04729
Wednesday, 24 August 2016 0.04728
Tuesday, 23 August 2016 0.04731
Monday, 22 August 2016 0.04729
Sunday, 21 August 2016 0.04804
Saturday, 20 August 2016 0.04799
Friday, 19 August 2016 0.04799
Thursday, 18 August 2016 0.04736
Wednesday, 17 August 2016 0.04732
Tuesday, 16 August 2016 0.04740
Monday, 15 August 2016 0.04933
Sunday, 14 August 2016 0.04929
Saturday, 13 August 2016 0.04931
Friday, 12 August 2016 0.04931
Thursday, 11 August 2016 0.04959
Wednesday, 10 August 2016 0.04774
Tuesday, 9 August 2016 0.04778
Monday, 8 August 2016 0.04777
Sunday, 7 August 2016 0.04837
Saturday, 6 August 2016 0.04838
Friday, 5 August 2016 0.04838
Thursday, 4 August 2016 0.04835
Wednesday, 3 August 2016 0.04832
Tuesday, 2 August 2016 0.04777
Monday, 1 August 2016 0.04776
Sunday, 31 July 2016 0.04776
Saturday, 30 July 2016 0.04778
Friday, 29 July 2016 0.04778
Thursday, 28 July 2016 0.04778
Wednesday, 27 July 2016 0.04780
Tuesday, 26 July 2016 0.04819
Monday, 25 July 2016 0.04764
Sunday, 24 July 2016 0.04798
Saturday, 23 July 2016 0.04796
Friday, 22 July 2016 0.04796
Thursday, 21 July 2016 0.04795
Wednesday, 20 July 2016 0.04789
Tuesday, 19 July 2016 0.04822
Monday, 18 July 2016 0.04817
Sunday, 17 July 2016 0.04796
Saturday, 16 July 2016 0.04794
Friday, 15 July 2016 0.04797
Thursday, 14 July 2016 0.04802
Wednesday, 13 July 2016 0.04792
Tuesday, 12 July 2016 0.04800
Monday, 11 July 2016 0.04791
Sunday, 10 July 2016 0.04819
Saturday, 9 July 2016 0.04834
Friday, 8 July 2016 0.04834
Thursday, 7 July 2016 0.04820
Wednesday, 6 July 2016 0.04879
Tuesday, 5 July 2016 0.04813
Monday, 4 July 2016 0.04830
Sunday, 3 July 2016 0.04817
Saturday, 2 July 2016 0.04815
Friday, 1 July 2016 0.04815
Thursday, 30 June 2016 0.04804
Wednesday, 29 June 2016 0.04852
Tuesday, 28 June 2016 0.04901
Monday, 27 June 2016 0.04891
Sunday, 26 June 2016 0.04879
Saturday, 25 June 2016 0.04832
Friday, 24 June 2016 0.04832
Thursday, 23 June 2016 0.04813
Wednesday, 22 June 2016 0.04823
Tuesday, 21 June 2016 0.04903
Monday, 20 June 2016 0.04865
Sunday, 19 June 2016 0.04895
Saturday, 18 June 2016 0.04889
Friday, 17 June 2016 0.04888
Thursday, 16 June 2016 0.04914
Wednesday, 15 June 2016 0.04891
Tuesday, 14 June 2016 0.04881
Monday, 13 June 2016 0.04877
Sunday, 12 June 2016 0.04864
Saturday, 11 June 2016 0.04864
Friday, 10 June 2016 0.04890
Thursday, 9 June 2016 0.04889
Wednesday, 8 June 2016 0.04925
Tuesday, 7 June 2016 0.04902
Monday, 6 June 2016 0.04950
Sunday, 5 June 2016 0.04987
Saturday, 4 June 2016 0.04982
Friday, 3 June 2016 0.04950
Thursday, 2 June 2016 0.04958
Wednesday, 1 June 2016 0.05011
Tuesday, 31 May 2016 0.04979
Monday, 30 May 2016 0.04983
Sunday, 29 May 2016 0.04958
Saturday, 28 May 2016 0.04958
Friday, 27 May 2016 0.04967
Thursday, 26 May 2016 0.04967
Wednesday, 25 May 2016 0.04966
Tuesday, 24 May 2016 0.04954
Monday, 23 May 2016 0.04952
Sunday, 22 May 2016 0.04950
Saturday, 21 May 2016 0.04954
Friday, 20 May 2016 0.04951
Thursday, 19 May 2016 0.04935
Wednesday, 18 May 2016 0.04918
Tuesday, 17 May 2016 0.04948
Monday, 16 May 2016 0.04943
Sunday, 15 May 2016 0.04925
Saturday, 14 May 2016 0.04925
Friday, 13 May 2016 0.04908
Thursday, 12 May 2016 0.04937
Wednesday, 11 May 2016 0.04890
Tuesday, 10 May 2016 0.04890
Monday, 9 May 2016 0.04892
Sunday, 8 May 2016 0.04872
Saturday, 7 May 2016 0.04872
Friday, 6 May 2016 0.04896
Thursday, 5 May 2016 0.04904
Wednesday, 4 May 2016 0.04837
Tuesday, 3 May 2016 0.04837
Monday, 2 May 2016 0.04836
Sunday, 1 May 2016 0.04848
Saturday, 30 April 2016 0.04848
Friday, 29 April 2016 0.04888
Thursday, 28 April 2016 0.04854
Wednesday, 27 April 2016 0.04858
Tuesday, 26 April 2016 0.04846
Monday, 25 April 2016 0.04863
Sunday, 24 April 2016 0.04868
Saturday, 23 April 2016 0.04880
Friday, 22 April 2016 0.04834
Thursday, 21 April 2016 0.04859
Wednesday, 20 April 2016 0.04854
Tuesday, 19 April 2016 0.04869
Monday, 18 April 2016 0.04871
Sunday, 17 April 2016 0.04872
Saturday, 16 April 2016 0.04875
Friday, 15 April 2016 0.04866
Thursday, 14 April 2016 0.04868
Wednesday, 13 April 2016 0.04862
Tuesday, 12 April 2016 0.04880
Monday, 11 April 2016 0.04889
Sunday, 10 April 2016 0.04894
Saturday, 9 April 2016 0.04894
Friday, 8 April 2016 0.04892
Thursday, 7 April 2016 0.04893
Wednesday, 6 April 2016 0.04893
Tuesday, 5 April 2016 0.04825
Monday, 4 April 2016 0.04847
Sunday, 3 April 2016 0.04846
Saturday, 2 April 2016 0.04847
Friday, 1 April 2016 0.04861
Thursday, 31 March 2016 0.04856
Wednesday, 30 March 2016 0.04880
Tuesday, 29 March 2016 0.04919
Monday, 28 March 2016 0.05027
Sunday, 27 March 2016 0.04892
Saturday, 26 March 2016 0.04893
Friday, 25 March 2016 0.04892
Thursday, 24 March 2016 0.05015
Wednesday, 23 March 2016 0.05115
Tuesday, 22 March 2016 0.05186
Monday, 21 March 2016 0.05213
Sunday, 20 March 2016 0.05206
Saturday, 19 March 2016 0.05197
Friday, 18 March 2016 0.05322
Thursday, 17 March 2016 0.05319
Wednesday, 16 March 2016 0.05334
Tuesday, 15 March 2016 0.05315
Monday, 14 March 2016 0.05354
Sunday, 13 March 2016 0.05340
Saturday, 12 March 2016 0.05354
Friday, 11 March 2016 0.05328
Thursday, 10 March 2016 0.05330
Wednesday, 9 March 2016 0.05317
Tuesday, 8 March 2016 0.05339
Monday, 7 March 2016 0.05343
Sunday, 6 March 2016 0.05363
Saturday, 5 March 2016 0.05363
Friday, 4 March 2016 0.05379
Thursday, 3 March 2016 0.05386
Wednesday, 2 March 2016 0.05444
Tuesday, 1 March 2016 0.05419
Monday, 29 February 2016 0.05381
Sunday, 28 February 2016 0.05373
Saturday, 27 February 2016 0.05372
Friday, 26 February 2016 0.05373
Thursday, 25 February 2016 0.05381
Wednesday, 24 February 2016 0.05409
Tuesday, 23 February 2016 0.05408
Monday, 22 February 2016 0.05417
Sunday, 21 February 2016 0.05422
Saturday, 20 February 2016 0.05422
Friday, 19 February 2016 0.05407
Thursday, 18 February 2016 0.05428
Wednesday, 17 February 2016 0.05423
Tuesday, 16 February 2016 0.05412
Monday, 15 February 2016 0.05421
Sunday, 14 February 2016 0.05421
Saturday, 13 February 2016 0.05421
Friday, 12 February 2016 0.05408
Thursday, 11 February 2016 0.05419
Wednesday, 10 February 2016 0.05442
Tuesday, 9 February 2016 0.05464
Monday, 8 February 2016 0.05454
Sunday, 7 February 2016 0.05438
Saturday, 6 February 2016 0.05438
Friday, 5 February 2016 0.05391
Thursday, 4 February 2016 0.05497
Wednesday, 3 February 2016 0.05487
Tuesday, 2 February 2016 0.05478
Monday, 1 February 2016 0.05456
Sunday, 31 January 2016 0.05453
Saturday, 30 January 2016 0.05438
Friday, 29 January 2016 0.05462
Thursday, 28 January 2016 0.05486
Wednesday, 27 January 2016 0.05487
Tuesday, 26 January 2016 0.05473
Monday, 25 January 2016 0.05469
Sunday, 24 January 2016 0.05541
Saturday, 23 January 2016 0.05541