Gambian dalasi to Fiji dollar Converter

GMD
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Fiji dollar was the Saturday, 23 January 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 47 Fiji dollar

The worst day to change Gambian dalasi in Fiji dollar was the Thursday, 8 September 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 47 Fiji dollar

Graphic Gambian dalasi / Fiji dollar

Gambian dalasi to Fiji dollar conversion table

10 gambian dalasi = 0.51 $
20 gambian dalasi = 1.01 $
30 gambian dalasi = 1.52 $
40 gambian dalasi = 2.02 $
50 gambian dalasi = 2.53 $
60 gambian dalasi = 3.04 $
70 gambian dalasi = 3.54 $
80 gambian dalasi = 4.05 $
90 gambian dalasi = 4.55 $
100 gambian dalasi = 5.06 $
150 gambian dalasi = 7.59 $
200 gambian dalasi = 10.12 $
250 gambian dalasi = 12.65 $
300 gambian dalasi = 15.18 $
400 gambian dalasi = 20.24 $
500 gambian dalasi = 25.31 $
600 gambian dalasi = 30.37 $
700 gambian dalasi = 35.43 $
800 gambian dalasi = 40.49 $
900 gambian dalasi = 45.55 $
1 000 gambian dalasi = 50.61 $

currency of The Gambia

currency of Fiji

Converter Gambian dalasi / Fiji dollar

2016-12-03 ► 1 GMD = 0.05061 FJD ► Converter Gambian dalasi Fiji dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Fiji dollar parity obtained here was updated on the 2016-12-03

1 GMD = 0.05061 FJD

You can change the currencies in the form.

Historical Gambian dalasi / Fiji dollar

History of daily rates GMD /FJD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.1687458968399 Fiji dollar

the minimum on Tuesday, 28 October 2014

  • 1 Gambian dalasi = 0.044353432109734 Fiji dollar
date  
2016-12-03 0.05061
2016-12-02 0.05061
2016-12-01 0.04839
2016-11-30 0.05021
2016-11-29 0.05000
2016-11-28 0.04837
2016-11-27 0.05000
2016-11-26 0.04893
2016-11-25 0.05003
2016-11-24 0.04984
2016-11-23 0.04986
2016-11-22 0.04938
2016-11-21 0.04911
2016-11-20 0.04902
2016-11-19 0.04902
2016-11-18 0.04902
2016-11-17 0.04822
2016-11-16 0.04975
2016-11-15 0.04803
2016-11-14 0.04871
2016-11-13 0.04833
2016-11-12 0.04825
2016-11-11 0.04825
2016-11-10 0.04810
2016-11-09 0.04716
2016-11-08 0.04786
2016-11-07 0.04792
2016-11-06 0.04765
2016-11-05 0.04737
2016-11-04 0.04737
2016-11-03 0.04745
2016-11-02 0.04743
2016-11-01 0.04771
2016-10-31 0.04785
2016-10-30 0.04757
2016-10-29 0.04755
2016-10-28 0.04755
2016-10-27 0.04738
2016-10-26 0.04761
2016-10-25 0.04740
2016-10-24 0.04803
2016-10-23 0.04745
2016-10-22 0.04747
2016-10-21 0.04747
2016-10-20 0.04740
2016-10-19 0.04754
2016-10-18 0.04763
2016-10-17 0.04766
2016-10-16 0.04792
2016-10-15 0.04793
2016-10-14 0.04793
2016-10-13 0.04838
2016-10-12 0.04844
2016-10-11 0.04772
2016-10-10 0.04795
2016-10-09 0.04795
2016-10-08 0.04791
2016-10-07 0.04791
2016-10-06 0.04765
2016-10-05 0.04748
2016-10-04 0.04735
2016-10-03 0.04745
2016-10-02 0.04779
2016-10-01 0.04776
2016-09-30 0.04776
2016-09-29 0.04719
2016-09-28 0.04727
2016-09-27 0.04752
2016-09-26 0.04742
2016-09-25 0.04727
2016-09-24 0.04730
2016-09-23 0.04730
2016-09-22 0.04734
2016-09-21 0.04749
2016-09-20 0.04802
2016-09-19 0.04805
2016-09-18 0.04805
2016-09-17 0.04804
2016-09-16 0.04804
2016-09-15 0.04784
2016-09-14 0.04773
2016-09-13 0.04748
2016-09-12 0.04769
2016-09-11 0.04717
2016-09-10 0.04721
2016-09-09 0.04721
2016-09-08 0.04700
2016-09-07 0.04755
2016-09-06 0.04744
2016-09-05 0.04751
2016-09-04 0.04743
2016-09-03 0.04745
2016-09-02 0.04745
2016-09-01 0.04725
2016-08-31 0.04750
2016-08-30 0.04746
2016-08-29 0.04755
2016-08-28 0.04780
2016-08-27 0.04779
2016-08-26 0.04779
2016-08-25 0.04729
2016-08-24 0.04728
2016-08-23 0.04731
2016-08-22 0.04729
2016-08-21 0.04804
2016-08-20 0.04799
2016-08-19 0.04799
2016-08-18 0.04736
2016-08-17 0.04732
2016-08-16 0.04740
2016-08-15 0.04933
2016-08-14 0.04929
2016-08-13 0.04931
2016-08-12 0.04931
2016-08-11 0.04959
2016-08-10 0.04774
2016-08-09 0.04778
2016-08-08 0.04777
2016-08-07 0.04837
2016-08-06 0.04838
2016-08-05 0.04838
2016-08-04 0.04835
2016-08-03 0.04832
2016-08-02 0.04777
2016-08-01 0.04776
2016-07-31 0.04776
2016-07-30 0.04778
2016-07-29 0.04778
2016-07-28 0.04778
2016-07-27 0.04780
2016-07-26 0.04819
2016-07-25 0.04764
2016-07-24 0.04798
2016-07-23 0.04796
2016-07-22 0.04796
2016-07-21 0.04795
2016-07-20 0.04789
2016-07-19 0.04822
2016-07-18 0.04817
2016-07-17 0.04796
2016-07-16 0.04794
2016-07-15 0.04797
2016-07-14 0.04802
2016-07-13 0.04792
2016-07-12 0.04800
2016-07-11 0.04791
2016-07-10 0.04819
2016-07-09 0.04834
2016-07-08 0.04834
2016-07-07 0.04820
2016-07-06 0.04879
2016-07-05 0.04813
2016-07-04 0.04830
2016-07-03 0.04817
2016-07-02 0.04815
2016-07-01 0.04815
2016-06-30 0.04804
2016-06-29 0.04852
2016-06-28 0.04901
2016-06-27 0.04891
2016-06-26 0.04879
2016-06-25 0.04832
2016-06-24 0.04832
2016-06-23 0.04813
2016-06-22 0.04823
2016-06-21 0.04903
2016-06-20 0.04865
2016-06-19 0.04895
2016-06-18 0.04889
2016-06-17 0.04888
2016-06-16 0.04914
2016-06-15 0.04891
2016-06-14 0.04881
2016-06-13 0.04877
2016-06-12 0.04864
2016-06-11 0.04864
2016-06-10 0.04890
2016-06-09 0.04889
2016-06-08 0.04925
2016-06-07 0.04902
2016-06-06 0.04950
2016-06-05 0.04987
2016-06-04 0.04982
2016-06-03 0.04950
2016-06-02 0.04958
2016-06-01 0.05011
2016-05-31 0.04979
2016-05-30 0.04983
2016-05-29 0.04958
2016-05-28 0.04958
2016-05-27 0.04967
2016-05-26 0.04967
2016-05-25 0.04966
2016-05-24 0.04954
2016-05-23 0.04952
2016-05-22 0.04950
2016-05-21 0.04954
2016-05-20 0.04951
2016-05-19 0.04935
2016-05-18 0.04918
2016-05-17 0.04948
2016-05-16 0.04943
2016-05-15 0.04925
2016-05-14 0.04925
2016-05-13 0.04908
2016-05-12 0.04937
2016-05-11 0.04890
2016-05-10 0.04890
2016-05-09 0.04892
2016-05-08 0.04872
2016-05-07 0.04872
2016-05-06 0.04896
2016-05-05 0.04904
2016-05-04 0.04837
2016-05-03 0.04837
2016-05-02 0.04836
2016-05-01 0.04848
2016-04-30 0.04848
2016-04-29 0.04888
2016-04-28 0.04854
2016-04-27 0.04858
2016-04-26 0.04846
2016-04-25 0.04863
2016-04-24 0.04868
2016-04-23 0.04880
2016-04-22 0.04834
2016-04-21 0.04859
2016-04-20 0.04854
2016-04-19 0.04869
2016-04-18 0.04871
2016-04-17 0.04872
2016-04-16 0.04875
2016-04-15 0.04866
2016-04-14 0.04868
2016-04-13 0.04862
2016-04-12 0.04880
2016-04-11 0.04889
2016-04-10 0.04894
2016-04-09 0.04894
2016-04-08 0.04892
2016-04-07 0.04893
2016-04-06 0.04893
2016-04-05 0.04825
2016-04-04 0.04847
2016-04-03 0.04846
2016-04-02 0.04847
2016-04-01 0.04861
2016-03-31 0.04856
2016-03-30 0.04880
2016-03-29 0.04919
2016-03-28 0.05027
2016-03-27 0.04892
2016-03-26 0.04893
2016-03-25 0.04892
2016-03-24 0.05015
2016-03-23 0.05115
2016-03-22 0.05186
2016-03-21 0.05213
2016-03-20 0.05206
2016-03-19 0.05197
2016-03-18 0.05322
2016-03-17 0.05319
2016-03-16 0.05334
2016-03-15 0.05315
2016-03-14 0.05354
2016-03-13 0.05340
2016-03-12 0.05354
2016-03-11 0.05328
2016-03-10 0.05330
2016-03-09 0.05317
2016-03-08 0.05339
2016-03-07 0.05343
2016-03-06 0.05363
2016-03-05 0.05363
2016-03-04 0.05379
2016-03-03 0.05386
2016-03-02 0.05444
2016-03-01 0.05419
2016-02-29 0.05381
2016-02-28 0.05373
2016-02-27 0.05372
2016-02-26 0.05373
2016-02-25 0.05381
2016-02-24 0.05409
2016-02-23 0.05408
2016-02-22 0.05417
2016-02-21 0.05422
2016-02-20 0.05422
2016-02-19 0.05407
2016-02-18 0.05428
2016-02-17 0.05423
2016-02-16 0.05412
2016-02-15 0.05421
2016-02-14 0.05421
2016-02-13 0.05421
2016-02-12 0.05408
2016-02-11 0.05419
2016-02-10 0.05442
2016-02-09 0.05464
2016-02-08 0.05454
2016-02-07 0.05438
2016-02-06 0.05438
2016-02-05 0.05391
2016-02-04 0.05497
2016-02-03 0.05487
2016-02-02 0.05478
2016-02-01 0.05456
2016-01-31 0.05453
2016-01-30 0.05438
2016-01-29 0.05462
2016-01-28 0.05486
2016-01-27 0.05487
2016-01-26 0.05473
2016-01-25 0.05469
2016-01-24 0.05541
2016-01-23 0.05541
2016-01-22 0.05525
2016-01-21 0.05505
2016-01-20 0.05529
2016-01-19 0.05526
2016-01-18 0.05513
2016-01-17 0.05500
2016-01-16 0.05499
2016-01-15 0.05494
2016-01-14 0.05530
2016-01-13 0.05478
2016-01-12 0.05474
2016-01-11 0.05398
2016-01-10 0.05459
2016-01-09 0.05439
2016-01-08 0.05455
2016-01-07 0.05430
2016-01-06 0.05433
2016-01-05 0.05396
2016-01-04 0.05405
2016-01-03 0.05402
2016-01-02 0.05402
2016-01-01 0.05402
2015-12-31 0.05380
2015-12-30 0.05401
2015-12-29 0.05385
2015-12-28 0.05395
2015-12-27 0.05395
2015-12-26 0.05410
2015-12-25 0.05429
2015-12-24 0.05414
2015-12-23 0.05441
2015-12-22 0.05437
2015-12-21 0.05473
2015-12-20 0.05481
2015-12-19 0.05461
2015-12-18 0.05392
2015-12-17 0.05417
2015-12-16 0.05403
2015-12-15 0.05400
2015-12-14 0.05373
2015-12-13 0.05375
2015-12-12 0.05374
2015-12-11 0.05416
2015-12-10 0.05412
2015-12-09 0.05433
2015-12-08 0.05412
2015-12-07 0.05381
2015-12-06 0.05382
2015-12-05 0.05395