Gambian dalasi to Fiji dollar Converter

GMD
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Fiji dollar was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 43.22 Fiji dollar

The worst day to change Gambian dalasi in Fiji dollar was the Friday, 4 August 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 43.22 Fiji dollar

Gambian dalasi to Fiji dollar conversion table

Gambian dalasi (GMD) Fiji dollar (FJD)
GMD 10.00 $ 0.44
GMD 20.00 $ 0.88
GMD 30.00 $ 1.32
GMD 40.00 $ 1.76
GMD 50.00 $ 2.20
GMD 60.00 $ 2.64
GMD 70.00 $ 3.08
GMD 80.00 $ 3.52
GMD 90.00 $ 3.96
GMD 100.00 $ 4.40
GMD 150.00 $ 6.60
GMD 200.00 $ 8.80
GMD 250.00 $ 11.01
GMD 300.00 $ 13.21
GMD 400.00 $ 17.61
GMD 500.00 $ 22.01
GMD 600.00 $ 26.41
GMD 700.00 $ 30.81
GMD 800.00 $ 35.22
GMD 900.00 $ 39.62
GMD 1 000.00 $ 44.02
GMD 1 500.00 $ 66.03
GMD 2 000.00 $ 88.04
GMD 5 000.00 $ 220.10
GMD 10 000.00 $ 440.20

convert Fiji dollar to Gambian dalasi

Historical Gambian dalasi / Fiji dollar

History of daily rates GMD /FJD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.1687458968399 Fiji dollar

the minimum on Friday, 4 August 2017

  • 1 Gambian dalasi = 0.04322163986624 Fiji dollar
Date GMD/FJD
Thursday, 24 August 2017 0.04402
Wednesday, 23 August 2017 0.04402
Tuesday, 22 August 2017 0.04484
Monday, 21 August 2017 0.04441
Sunday, 20 August 2017 0.04457
Saturday, 19 August 2017 0.04457
Friday, 18 August 2017 0.04457
Thursday, 17 August 2017 0.04436
Wednesday, 16 August 2017 0.04427
Tuesday, 15 August 2017 0.04457
Monday, 14 August 2017 0.04391
Sunday, 13 August 2017 0.04379
Saturday, 12 August 2017 0.04374
Friday, 11 August 2017 0.04374
Thursday, 10 August 2017 0.04383
Wednesday, 9 August 2017 0.04368
Tuesday, 8 August 2017 0.04367
Monday, 7 August 2017 0.04359
Sunday, 6 August 2017 0.04322
Saturday, 5 August 2017 0.04322
Friday, 4 August 2017 0.04322
Thursday, 3 August 2017 0.04326
Wednesday, 2 August 2017 0.04370
Tuesday, 1 August 2017 0.04326
Monday, 31 July 2017 0.04367
Sunday, 30 July 2017 0.04354
Saturday, 29 July 2017 0.04354
Friday, 28 July 2017 0.04354
Thursday, 27 July 2017 0.04351
Wednesday, 26 July 2017 0.04399
Tuesday, 25 July 2017 0.04395
Monday, 24 July 2017 0.04363
Sunday, 23 July 2017 0.04369
Saturday, 22 July 2017 0.04362
Friday, 21 July 2017 0.04362
Thursday, 20 July 2017 0.04362
Wednesday, 19 July 2017 0.04400
Tuesday, 18 July 2017 0.04395
Monday, 17 July 2017 0.04408
Sunday, 16 July 2017 0.04461
Saturday, 15 July 2017 0.04461
Friday, 14 July 2017 0.04461
Thursday, 13 July 2017 0.04444
Wednesday, 12 July 2017 0.04463
Tuesday, 11 July 2017 0.04480
Monday, 10 July 2017 0.04446
Sunday, 9 July 2017 0.04450
Saturday, 8 July 2017 0.04450
Friday, 7 July 2017 0.04450
Thursday, 6 July 2017 0.04450
Wednesday, 5 July 2017 0.04446
Tuesday, 4 July 2017 0.04449
Monday, 3 July 2017 0.04437
Sunday, 2 July 2017 0.04434
Saturday, 1 July 2017 0.04434
Friday, 30 June 2017 0.04434
Thursday, 29 June 2017 0.04434
Wednesday, 28 June 2017 0.04435
Tuesday, 27 June 2017 0.04451
Monday, 26 June 2017 0.04452
Sunday, 25 June 2017 0.04480
Saturday, 24 June 2017 0.04480
Friday, 23 June 2017 0.04480
Thursday, 22 June 2017 0.04506
Wednesday, 21 June 2017 0.04506
Tuesday, 20 June 2017 0.04456
Monday, 19 June 2017 0.04473
Sunday, 18 June 2017 0.04480
Saturday, 17 June 2017 0.04480
Friday, 16 June 2017 0.04480
Thursday, 15 June 2017 0.04498
Wednesday, 14 June 2017 0.04495
Tuesday, 13 June 2017 0.04513
Monday, 12 June 2017 0.04517
Sunday, 11 June 2017 0.04489
Saturday, 10 June 2017 0.04482
Friday, 9 June 2017 0.04482
Thursday, 8 June 2017 0.04477
Wednesday, 7 June 2017 0.04478
Tuesday, 6 June 2017 0.04494
Monday, 5 June 2017 0.04518
Sunday, 4 June 2017 0.04499
Saturday, 3 June 2017 0.04507
Friday, 2 June 2017 0.04507
Thursday, 1 June 2017 0.04543
Wednesday, 31 May 2017 0.04524
Tuesday, 30 May 2017 0.04527
Monday, 29 May 2017 0.04532
Sunday, 28 May 2017 0.04512
Saturday, 27 May 2017 0.04503
Friday, 26 May 2017 0.04503
Thursday, 25 May 2017 0.04527
Wednesday, 24 May 2017 0.04515
Tuesday, 23 May 2017 0.04527
Monday, 22 May 2017 0.04547
Sunday, 21 May 2017 0.04528
Saturday, 20 May 2017 0.04528
Friday, 19 May 2017 0.04528
Thursday, 18 May 2017 0.04563
Wednesday, 17 May 2017 0.04559
Tuesday, 16 May 2017 0.04577
Monday, 15 May 2017 0.04586
Sunday, 14 May 2017 0.04582
Saturday, 13 May 2017 0.04582
Friday, 12 May 2017 0.04582
Thursday, 11 May 2017 0.04569
Wednesday, 10 May 2017 0.04586
Tuesday, 9 May 2017 0.04565
Monday, 8 May 2017 0.04552
Sunday, 7 May 2017 0.04561
Saturday, 6 May 2017 0.04561
Friday, 5 May 2017 0.04561
Thursday, 4 May 2017 0.04575
Wednesday, 3 May 2017 0.04536
Tuesday, 2 May 2017 0.04534
Monday, 1 May 2017 0.04625
Sunday, 30 April 2017 0.04642
Saturday, 29 April 2017 0.04642
Friday, 28 April 2017 0.04642
Thursday, 27 April 2017 0.04634
Wednesday, 26 April 2017 0.04613
Tuesday, 25 April 2017 0.04605
Monday, 24 April 2017 0.04612
Sunday, 23 April 2017 0.04635
Saturday, 22 April 2017 0.04635
Friday, 21 April 2017 0.04635
Thursday, 20 April 2017 0.04635
Wednesday, 19 April 2017 0.04625
Tuesday, 18 April 2017 0.04635
Monday, 17 April 2017 0.04643
Sunday, 16 April 2017 0.04619
Saturday, 15 April 2017 0.04619
Friday, 14 April 2017 0.04619
Thursday, 13 April 2017 0.04631
Wednesday, 12 April 2017 0.04616
Tuesday, 11 April 2017 0.04661
Monday, 10 April 2017 0.04657
Sunday, 9 April 2017 0.04620
Saturday, 8 April 2017 0.04620
Friday, 7 April 2017 0.04620
Thursday, 6 April 2017 0.04613
Wednesday, 5 April 2017 0.04607
Tuesday, 4 April 2017 0.04606
Monday, 3 April 2017 0.04604
Sunday, 2 April 2017 0.04607
Saturday, 1 April 2017 0.04607
Friday, 31 March 2017 0.04607
Thursday, 30 March 2017 0.04591
Wednesday, 29 March 2017 0.04614
Tuesday, 28 March 2017 0.04596
Monday, 27 March 2017 0.04601
Sunday, 26 March 2017 0.04649
Saturday, 25 March 2017 0.04649
Friday, 24 March 2017 0.04649
Thursday, 23 March 2017 0.04632
Wednesday, 22 March 2017 0.04632
Tuesday, 21 March 2017 0.04628
Monday, 20 March 2017 0.04645
Sunday, 19 March 2017 0.04655
Saturday, 18 March 2017 0.04655
Friday, 17 March 2017 0.04655
Thursday, 16 March 2017 0.04642
Wednesday, 15 March 2017 0.04690
Tuesday, 14 March 2017 0.04690
Monday, 13 March 2017 0.04690
Sunday, 12 March 2017 0.04697
Saturday, 11 March 2017 0.04697
Friday, 10 March 2017 0.04697
Thursday, 9 March 2017 0.04700
Wednesday, 8 March 2017 0.04681
Tuesday, 7 March 2017 0.04684
Monday, 6 March 2017 0.04680
Sunday, 5 March 2017 0.04681
Saturday, 4 March 2017 0.04681
Friday, 3 March 2017 0.04681
Thursday, 2 March 2017 0.04658
Wednesday, 1 March 2017 0.04645
Tuesday, 28 February 2017 0.04644
Monday, 27 February 2017 0.04641
Sunday, 26 February 2017 0.04643
Saturday, 25 February 2017 0.04643
Friday, 24 February 2017 0.04643
Thursday, 23 February 2017 0.04649
Wednesday, 22 February 2017 0.04667
Tuesday, 21 February 2017 0.04654
Monday, 20 February 2017 0.04636
Sunday, 19 February 2017 0.04636
Saturday, 18 February 2017 0.04636
Friday, 17 February 2017 0.04636
Thursday, 16 February 2017 0.04639
Wednesday, 15 February 2017 0.04658
Tuesday, 14 February 2017 0.04593
Monday, 13 February 2017 0.04745
Sunday, 12 February 2017 0.04434
Saturday, 11 February 2017 0.04430
Friday, 10 February 2017 0.04430
Thursday, 9 February 2017 0.04593
Wednesday, 8 February 2017 0.04529
Tuesday, 7 February 2017 0.04569
Monday, 6 February 2017 0.04510
Sunday, 5 February 2017 0.04605
Saturday, 4 February 2017 0.04605
Friday, 3 February 2017 0.04605
Thursday, 2 February 2017 0.04580
Wednesday, 1 February 2017 0.04556
Tuesday, 31 January 2017 0.04472
Monday, 30 January 2017 0.04527
Sunday, 29 January 2017 0.04582
Saturday, 28 January 2017 0.04588
Friday, 27 January 2017 0.04588
Thursday, 26 January 2017 0.04524
Wednesday, 25 January 2017 0.04745
Tuesday, 24 January 2017 0.04527
Monday, 23 January 2017 0.04622
Sunday, 22 January 2017 0.04580
Saturday, 21 January 2017 0.04583
Friday, 20 January 2017 0.04583
Thursday, 19 January 2017 0.04594
Wednesday, 18 January 2017 0.04631
Tuesday, 17 January 2017 0.04661
Monday, 16 January 2017 0.04703
Sunday, 15 January 2017 0.04647
Saturday, 14 January 2017 0.04730
Friday, 13 January 2017 0.04730
Thursday, 12 January 2017 0.04738
Wednesday, 11 January 2017 0.04890
Tuesday, 10 January 2017 0.04674
Monday, 9 January 2017 0.04686
Sunday, 8 January 2017 0.04796
Saturday, 7 January 2017 0.04796
Friday, 6 January 2017 0.04796
Thursday, 5 January 2017 0.04786
Wednesday, 4 January 2017 0.04833
Tuesday, 3 January 2017 0.05091
Monday, 2 January 2017 0.04896
Sunday, 1 January 2016 0.04870
Saturday, 31 December 2016 0.04875
Friday, 30 December 2016 0.04875
Thursday, 29 December 2016 0.04897
Wednesday, 28 December 2016 0.04901
Tuesday, 27 December 2016 0.04772
Monday, 26 December 2016 0.04772
Sunday, 25 December 2016 0.04772
Saturday, 24 December 2016 0.04776
Friday, 23 December 2016 0.04776
Thursday, 22 December 2016 0.04870
Wednesday, 21 December 2016 0.04878
Tuesday, 20 December 2016 0.04980
Monday, 19 December 2016 0.04983
Sunday, 18 December 2016 0.05054
Saturday, 17 December 2016 0.05053
Friday, 16 December 2016 0.05053
Thursday, 15 December 2016 0.05016
Wednesday, 14 December 2016 0.05110
Tuesday, 13 December 2016 0.05075
Monday, 12 December 2016 0.05049
Sunday, 11 December 2016 0.05033
Saturday, 10 December 2016 0.05026
Friday, 9 December 2016 0.05026
Thursday, 8 December 2016 0.05140
Wednesday, 7 December 2016 0.05148
Tuesday, 6 December 2016 0.05027
Monday, 5 December 2016 0.05096
Sunday, 4 December 2016 0.05061
Saturday, 3 December 2016 0.05061
Friday, 2 December 2016 0.05061
Thursday, 1 December 2016 0.04839
Wednesday, 30 November 2016 0.05021
Tuesday, 29 November 2016 0.05000
Monday, 28 November 2016 0.04837
Sunday, 27 November 2016 0.05000
Saturday, 26 November 2016 0.04893
Friday, 25 November 2016 0.05003
Thursday, 24 November 2016 0.04984
Wednesday, 23 November 2016 0.04986
Tuesday, 22 November 2016 0.04938
Monday, 21 November 2016 0.04911
Sunday, 20 November 2016 0.04902
Saturday, 19 November 2016 0.04902
Friday, 18 November 2016 0.04902
Thursday, 17 November 2016 0.04822
Wednesday, 16 November 2016 0.04975
Tuesday, 15 November 2016 0.04803
Monday, 14 November 2016 0.04871
Sunday, 13 November 2016 0.04833
Saturday, 12 November 2016 0.04825
Friday, 11 November 2016 0.04825
Thursday, 10 November 2016 0.04810
Wednesday, 9 November 2016 0.04716
Tuesday, 8 November 2016 0.04786
Monday, 7 November 2016 0.04792
Sunday, 6 November 2016 0.04765
Saturday, 5 November 2016 0.04737
Friday, 4 November 2016 0.04737
Thursday, 3 November 2016 0.04745
Wednesday, 2 November 2016 0.04743
Tuesday, 1 November 2016 0.04771
Monday, 31 October 2016 0.04785
Sunday, 30 October 2016 0.04757
Saturday, 29 October 2016 0.04755
Friday, 28 October 2016 0.04755
Thursday, 27 October 2016 0.04738
Wednesday, 26 October 2016 0.04761
Tuesday, 25 October 2016 0.04740
Monday, 24 October 2016 0.04803
Sunday, 23 October 2016 0.04745
Saturday, 22 October 2016 0.04747
Friday, 21 October 2016 0.04747
Thursday, 20 October 2016 0.04740
Wednesday, 19 October 2016 0.04754
Tuesday, 18 October 2016 0.04763
Monday, 17 October 2016 0.04766
Sunday, 16 October 2016 0.04792
Saturday, 15 October 2016 0.04793
Friday, 14 October 2016 0.04793
Thursday, 13 October 2016 0.04838
Wednesday, 12 October 2016 0.04844
Tuesday, 11 October 2016 0.04772
Monday, 10 October 2016 0.04795
Sunday, 9 October 2016 0.04795
Saturday, 8 October 2016 0.04791
Friday, 7 October 2016 0.04791
Thursday, 6 October 2016 0.04765
Wednesday, 5 October 2016 0.04748
Tuesday, 4 October 2016 0.04735
Monday, 3 October 2016 0.04745
Sunday, 2 October 2016 0.04779
Saturday, 1 October 2016 0.04776
Friday, 30 September 2016 0.04776
Thursday, 29 September 2016 0.04719
Wednesday, 28 September 2016 0.04727
Tuesday, 27 September 2016 0.04752
Monday, 26 September 2016 0.04742
Sunday, 25 September 2016 0.04727
Saturday, 24 September 2016 0.04730
Friday, 23 September 2016 0.04730
Thursday, 22 September 2016 0.04734
Wednesday, 21 September 2016 0.04749
Tuesday, 20 September 2016 0.04802
Monday, 19 September 2016 0.04805
Sunday, 18 September 2016 0.04805
Saturday, 17 September 2016 0.04804
Friday, 16 September 2016 0.04804
Thursday, 15 September 2016 0.04784
Wednesday, 14 September 2016 0.04773
Tuesday, 13 September 2016 0.04748
Monday, 12 September 2016 0.04769
Sunday, 11 September 2016 0.04717
Saturday, 10 September 2016 0.04721
Friday, 9 September 2016 0.04721
Thursday, 8 September 2016 0.04700
Wednesday, 7 September 2016 0.04755
Tuesday, 6 September 2016 0.04744
Monday, 5 September 2016 0.04751
Sunday, 4 September 2016 0.04743
Saturday, 3 September 2016 0.04745
Friday, 2 September 2016 0.04745
Thursday, 1 September 2016 0.04725
Wednesday, 31 August 2016 0.04750
Tuesday, 30 August 2016 0.04746
Monday, 29 August 2016 0.04755
Sunday, 28 August 2016 0.04780
Saturday, 27 August 2016 0.04779
Friday, 26 August 2016 0.04779
Thursday, 25 August 2016 0.04729

Converter Gambian dalasi / Fiji dollar

Thursday, 24 August 2017 ll➤ 1 GMD = 0.04402 FJD ✅ Converter Gambian dalasi Fiji dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Fiji dollar parity obtained here was updated on the 24 Aug 2017

1 GMD = 0.04402 FJD

You can change the currencies in the form.