Gambian dalasi to Ghanaian Cedi Converter

GMD
GHS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Ghanaian Cedi was the Thursday, 2 March 2017. At that time the currency had reached its highest value.

1000 Gambian dalasi = 89.02 Ghanaian Cedi

The worst day to change Gambian dalasi in Ghanaian Cedi was the Tuesday, 2 May 2017. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 89.02 Ghanaian Cedi

Gambian dalasi to Ghanaian Cedi conversion table

Gambian dalasi (GMD) Ghanaian Cedi (GHS)
GMD 10.00 GHS 0.97
GMD 20.00 GHS 1.93
GMD 30.00 GHS 2.90
GMD 40.00 GHS 3.86
GMD 50.00 GHS 4.83
GMD 60.00 GHS 5.79
GMD 70.00 GHS 6.76
GMD 80.00 GHS 7.72
GMD 90.00 GHS 8.69
GMD 100.00 GHS 9.65
GMD 150.00 GHS 14.48
GMD 200.00 GHS 19.31
GMD 250.00 GHS 24.14
GMD 300.00 GHS 28.96
GMD 400.00 GHS 38.62
GMD 500.00 GHS 48.27
GMD 600.00 GHS 57.92
GMD 700.00 GHS 67.58
GMD 800.00 GHS 77.23
GMD 900.00 GHS 86.89
GMD 1 000.00 GHS 96.54
GMD 1 500.00 GHS 144.81
GMD 2 000.00 GHS 193.08
GMD 5 000.00 GHS 482.70
GMD 10 000.00 GHS 965.40

convert Ghanaian Cedi to Gambian dalasi

Historical Gambian dalasi / Ghanaian Cedi

History of daily rates GMD /GHS since Friday, 11 April 2008.

The maximum was reached on Monday, 29 June 2015

  • 1 Gambian dalasi = 0.11082583663188 Ghanaian Cedi

the minimum on Saturday, 12 April 2008

  • 1 Gambian dalasi = 0.041296006024209 Ghanaian Cedi
Date GMD/GHS
Wednesday, 20 September 2017 0.09631
Tuesday, 19 September 2017 0.09654
Monday, 18 September 2017 0.09540
Sunday, 17 September 2017 0.09669
Saturday, 16 September 2017 0.09636
Friday, 15 September 2017 0.09636
Thursday, 14 September 2017 0.09576
Wednesday, 13 September 2017 0.09601
Tuesday, 12 September 2017 0.09582
Monday, 11 September 2017 0.09623
Sunday, 10 September 2017 0.09615
Saturday, 9 September 2017 0.09620
Friday, 8 September 2017 0.09620
Thursday, 7 September 2017 0.09565
Wednesday, 6 September 2017 0.09582
Tuesday, 5 September 2017 0.09571
Monday, 4 September 2017 0.09631
Sunday, 3 September 2017 0.09658
Saturday, 2 September 2017 0.09658
Friday, 1 September 2017 0.09658
Thursday, 31 August 2017 0.09591
Wednesday, 30 August 2017 0.09656
Tuesday, 29 August 2017 0.09604
Monday, 28 August 2017 0.09583
Sunday, 27 August 2017 0.09574
Saturday, 26 August 2017 0.09552
Friday, 25 August 2017 0.09552
Thursday, 24 August 2017 0.09657
Wednesday, 23 August 2017 0.09632
Tuesday, 22 August 2017 0.09772
Monday, 21 August 2017 0.09723
Sunday, 20 August 2017 0.09736
Saturday, 19 August 2017 0.09768
Friday, 18 August 2017 0.09768
Thursday, 17 August 2017 0.09698
Wednesday, 16 August 2017 0.09728
Tuesday, 15 August 2017 0.09819
Monday, 14 August 2017 0.09734
Sunday, 13 August 2017 0.09580
Saturday, 12 August 2017 0.09570
Friday, 11 August 2017 0.09570
Thursday, 10 August 2017 0.09556
Wednesday, 9 August 2017 0.09564
Tuesday, 8 August 2017 0.09592
Monday, 7 August 2017 0.09547
Sunday, 6 August 2017 0.09591
Saturday, 5 August 2017 0.09524
Friday, 4 August 2017 0.09524
Thursday, 3 August 2017 0.09517
Wednesday, 2 August 2017 0.09500
Tuesday, 1 August 2017 0.09508
Monday, 31 July 2017 0.09456
Sunday, 30 July 2017 0.09455
Saturday, 29 July 2017 0.09455
Friday, 28 July 2017 0.09455
Thursday, 27 July 2017 0.09587
Wednesday, 26 July 2017 0.09569
Tuesday, 25 July 2017 0.09607
Monday, 24 July 2017 0.09540
Sunday, 23 July 2017 0.09602
Saturday, 22 July 2017 0.09599
Friday, 21 July 2017 0.09599
Thursday, 20 July 2017 0.09498
Wednesday, 19 July 2017 0.09522
Tuesday, 18 July 2017 0.09540
Monday, 17 July 2017 0.09502
Sunday, 16 July 2017 0.09497
Saturday, 15 July 2017 0.09576
Friday, 14 July 2017 0.09576
Thursday, 13 July 2017 0.09561
Wednesday, 12 July 2017 0.09551
Tuesday, 11 July 2017 0.09559
Monday, 10 July 2017 0.09527
Sunday, 9 July 2017 0.09527
Saturday, 8 July 2017 0.09525
Friday, 7 July 2017 0.09533
Thursday, 6 July 2017 0.09517
Wednesday, 5 July 2017 0.09526
Tuesday, 4 July 2017 0.09536
Monday, 3 July 2017 0.09479
Sunday, 2 July 2017 0.09491
Saturday, 1 July 2017 0.09491
Friday, 30 June 2017 0.09491
Thursday, 29 June 2017 0.09481
Wednesday, 28 June 2017 0.09582
Tuesday, 27 June 2017 0.09462
Monday, 26 June 2017 0.09443
Sunday, 25 June 2017 0.09502
Saturday, 24 June 2017 0.09646
Friday, 23 June 2017 0.09646
Thursday, 22 June 2017 0.09536
Wednesday, 21 June 2017 0.09645
Tuesday, 20 June 2017 0.09673
Monday, 19 June 2017 0.09615
Sunday, 18 June 2017 0.09607
Saturday, 17 June 2017 0.09607
Friday, 16 June 2017 0.09607
Thursday, 15 June 2017 0.09597
Wednesday, 14 June 2017 0.09590
Tuesday, 13 June 2017 0.09588
Monday, 12 June 2017 0.09551
Sunday, 11 June 2017 0.09590
Saturday, 10 June 2017 0.09591
Friday, 9 June 2017 0.09591
Thursday, 8 June 2017 0.09545
Wednesday, 7 June 2017 0.09482
Tuesday, 6 June 2017 0.09241
Monday, 5 June 2017 0.09404
Sunday, 4 June 2017 0.09301
Saturday, 3 June 2017 0.09289
Friday, 2 June 2017 0.09289
Thursday, 1 June 2017 0.09348
Wednesday, 31 May 2017 0.09316
Tuesday, 30 May 2017 0.09292
Monday, 29 May 2017 0.09388
Sunday, 28 May 2017 0.09380
Saturday, 27 May 2017 0.09394
Friday, 26 May 2017 0.09394
Thursday, 25 May 2017 0.09443
Wednesday, 24 May 2017 0.09430
Tuesday, 23 May 2017 0.09536
Monday, 22 May 2017 0.09527
Sunday, 21 May 2017 0.09545
Saturday, 20 May 2017 0.09528
Friday, 19 May 2017 0.09528
Thursday, 18 May 2017 0.09392
Wednesday, 17 May 2017 0.09397
Tuesday, 16 May 2017 0.09026
Monday, 15 May 2017 0.09023
Sunday, 14 May 2017 0.09005
Saturday, 13 May 2017 0.09203
Friday, 12 May 2017 0.09203
Thursday, 11 May 2017 0.08991
Wednesday, 10 May 2017 0.09021
Tuesday, 9 May 2017 0.09002
Monday, 8 May 2017 0.08991
Sunday, 7 May 2017 0.09009
Saturday, 6 May 2017 0.09143
Friday, 5 May 2017 0.09143
Thursday, 4 May 2017 0.09017
Wednesday, 3 May 2017 0.09020
Tuesday, 2 May 2017 0.08902
Monday, 1 May 2017 0.09036
Sunday, 30 April 2017 0.09081
Saturday, 29 April 2017 0.09236
Friday, 28 April 2017 0.09236
Thursday, 27 April 2017 0.09057
Wednesday, 26 April 2017 0.09057
Tuesday, 25 April 2017 0.09078
Monday, 24 April 2017 0.09103
Sunday, 23 April 2017 0.09491
Saturday, 22 April 2017 0.09216
Friday, 21 April 2017 0.09216
Thursday, 20 April 2017 0.09320
Wednesday, 19 April 2017 0.09338
Tuesday, 18 April 2017 0.09344
Monday, 17 April 2017 0.09381
Sunday, 16 April 2017 0.09331
Saturday, 15 April 2017 0.09260
Friday, 14 April 2017 0.09260
Thursday, 13 April 2017 0.09342
Wednesday, 12 April 2017 0.09087
Tuesday, 11 April 2017 0.09142
Monday, 10 April 2017 0.09255
Sunday, 9 April 2017 0.09079
Saturday, 8 April 2017 0.09159
Friday, 7 April 2017 0.09159
Thursday, 6 April 2017 0.09176
Wednesday, 5 April 2017 0.09598
Tuesday, 4 April 2017 0.09620
Monday, 3 April 2017 0.09606
Sunday, 2 April 2017 0.09625
Saturday, 1 April 2017 0.09456
Friday, 31 March 2017 0.09456
Thursday, 30 March 2017 0.09614
Wednesday, 29 March 2017 0.09660
Tuesday, 28 March 2017 0.09624
Monday, 27 March 2017 0.09619
Sunday, 26 March 2017 0.09750
Saturday, 25 March 2017 0.09710
Friday, 24 March 2017 0.09710
Thursday, 23 March 2017 0.09715
Wednesday, 22 March 2017 0.09945
Tuesday, 21 March 2017 0.10020
Monday, 20 March 2017 0.09991
Sunday, 19 March 2017 0.10111
Saturday, 18 March 2017 0.10105
Friday, 17 March 2017 0.10105
Thursday, 16 March 2017 0.10160
Wednesday, 15 March 2017 0.09963
Tuesday, 14 March 2017 0.10298
Monday, 13 March 2017 0.10280
Sunday, 12 March 2017 0.10214
Saturday, 11 March 2017 0.10208
Friday, 10 March 2017 0.10208
Thursday, 9 March 2017 0.10222
Wednesday, 8 March 2017 0.10351
Tuesday, 7 March 2017 0.10304
Monday, 6 March 2017 0.10557
Sunday, 5 March 2017 0.10611
Saturday, 4 March 2017 0.10614
Friday, 3 March 2017 0.10614
Thursday, 2 March 2017 0.10656
Wednesday, 1 March 2017 0.10597
Tuesday, 28 February 2017 0.10557
Monday, 27 February 2017 0.10148
Sunday, 26 February 2017 0.10289
Saturday, 25 February 2017 0.10280
Friday, 24 February 2017 0.10280
Thursday, 23 February 2017 0.10181
Wednesday, 22 February 2017 0.10236
Tuesday, 21 February 2017 0.10188
Monday, 20 February 2017 0.10192
Sunday, 19 February 2017 0.10176
Saturday, 18 February 2017 0.10170
Friday, 17 February 2017 0.10170
Thursday, 16 February 2017 0.09996
Wednesday, 15 February 2017 0.09899
Tuesday, 14 February 2017 0.09872
Monday, 13 February 2017 0.10049
Sunday, 12 February 2017 0.09579
Saturday, 11 February 2017 0.09579
Friday, 10 February 2017 0.09579
Thursday, 9 February 2017 0.09908
Wednesday, 8 February 2017 0.09773
Tuesday, 7 February 2017 0.09623
Monday, 6 February 2017 0.09668
Sunday, 5 February 2017 0.09807
Saturday, 4 February 2017 0.09807
Friday, 3 February 2017 0.09807
Thursday, 2 February 2017 0.09692
Wednesday, 1 February 2017 0.09613
Tuesday, 31 January 2017 0.09398
Monday, 30 January 2017 0.09434
Sunday, 29 January 2017 0.09583
Saturday, 28 January 2017 0.09583
Friday, 27 January 2017 0.09583
Thursday, 26 January 2017 0.09239
Wednesday, 25 January 2017 0.09682
Tuesday, 24 January 2017 0.09258
Monday, 23 January 2017 0.09404
Sunday, 22 January 2017 0.09581
Saturday, 21 January 2017 0.09581
Friday, 20 January 2017 0.09581
Thursday, 19 January 2017 0.09462
Wednesday, 18 January 2017 0.09502
Tuesday, 17 January 2017 0.09448
Monday, 16 January 2017 0.09594
Sunday, 15 January 2017 0.09435
Saturday, 14 January 2017 0.09623
Friday, 13 January 2017 0.09623
Thursday, 12 January 2017 0.09558
Wednesday, 11 January 2017 0.09816
Tuesday, 10 January 2017 0.09376
Monday, 9 January 2017 0.09382
Sunday, 8 January 2017 0.09645
Saturday, 7 January 2017 0.09645
Friday, 6 January 2017 0.09645
Thursday, 5 January 2017 0.09605
Wednesday, 4 January 2017 0.09523
Tuesday, 3 January 2017 0.10144
Monday, 2 January 2017 0.09807
Sunday, 1 January 2016 0.09818
Saturday, 31 December 2016 0.09818
Friday, 30 December 2016 0.09818
Thursday, 29 December 2016 0.09834
Wednesday, 28 December 2016 0.09811
Tuesday, 27 December 2016 0.09587
Monday, 26 December 2016 0.09587
Sunday, 25 December 2016 0.09639
Saturday, 24 December 2016 0.09639
Friday, 23 December 2016 0.09639
Thursday, 22 December 2016 0.09807
Wednesday, 21 December 2016 0.09676
Tuesday, 20 December 2016 0.09622
Monday, 19 December 2016 0.10036
Sunday, 18 December 2016 0.10258
Saturday, 17 December 2016 0.10258
Friday, 16 December 2016 0.10258
Thursday, 15 December 2016 0.10282
Wednesday, 14 December 2016 0.10017
Tuesday, 13 December 2016 0.10001
Monday, 12 December 2016 0.10062
Sunday, 11 December 2016 0.10314
Saturday, 10 December 2016 0.10314
Friday, 9 December 2016 0.10314
Thursday, 8 December 2016 0.10537
Wednesday, 7 December 2016 0.10524
Tuesday, 6 December 2016 0.10296
Monday, 5 December 2016 0.10427
Sunday, 4 December 2016 0.09803
Saturday, 3 December 2016 0.09911
Friday, 2 December 2016 0.09911
Thursday, 1 December 2016 0.09829
Wednesday, 30 November 2016 0.10382
Tuesday, 29 November 2016 0.10289
Monday, 28 November 2016 0.09471
Sunday, 27 November 2016 0.10062
Saturday, 26 November 2016 0.09628
Friday, 25 November 2016 0.10062
Thursday, 24 November 2016 0.09722
Wednesday, 23 November 2016 0.09722
Tuesday, 22 November 2016 0.09415
Monday, 21 November 2016 0.09501
Sunday, 20 November 2016 0.09337
Saturday, 19 November 2016 0.09337
Friday, 18 November 2016 0.09337
Thursday, 17 November 2016 0.09310
Wednesday, 16 November 2016 0.09643
Tuesday, 15 November 2016 0.09020
Monday, 14 November 2016 0.09243
Sunday, 13 November 2016 0.09331
Saturday, 12 November 2016 0.09331
Friday, 11 November 2016 0.09331
Thursday, 10 November 2016 0.09331
Wednesday, 9 November 2016 0.09210
Tuesday, 8 November 2016 0.09312
Monday, 7 November 2016 0.09339
Sunday, 6 November 2016 0.09252
Saturday, 5 November 2016 0.09252
Friday, 4 November 2016 0.09252
Thursday, 3 November 2016 0.08905
Wednesday, 2 November 2016 0.09202
Tuesday, 1 November 2016 0.09141
Monday, 31 October 2016 0.09196
Sunday, 30 October 2016 0.09288
Saturday, 29 October 2016 0.09288
Friday, 28 October 2016 0.09288
Thursday, 27 October 2016 0.09167
Wednesday, 26 October 2016 0.09236
Tuesday, 25 October 2016 0.09142
Monday, 24 October 2016 0.09277
Sunday, 23 October 2016 0.08950
Saturday, 22 October 2016 0.08950
Friday, 21 October 2016 0.08950
Thursday, 20 October 2016 0.08950
Wednesday, 19 October 2016 0.08962
Tuesday, 18 October 2016 0.08937
Monday, 17 October 2016 0.09149
Sunday, 16 October 2016 0.09159
Saturday, 15 October 2016 0.09159
Friday, 14 October 2016 0.09159
Thursday, 13 October 2016 0.09244
Wednesday, 12 October 2016 0.09104
Tuesday, 11 October 2016 0.09158
Monday, 10 October 2016 0.09023
Sunday, 9 October 2016 0.09077
Saturday, 8 October 2016 0.09076
Friday, 7 October 2016 0.09076
Thursday, 6 October 2016 0.08952
Wednesday, 5 October 2016 0.08957
Tuesday, 4 October 2016 0.09175
Monday, 3 October 2016 0.09193
Sunday, 2 October 2016 0.09241
Saturday, 1 October 2016 0.09241
Friday, 30 September 2016 0.09241
Thursday, 29 September 2016 0.08959
Wednesday, 28 September 2016 0.09214
Tuesday, 27 September 2016 0.09179
Monday, 26 September 2016 0.09147
Sunday, 25 September 2016 0.09198
Saturday, 24 September 2016 0.09198
Friday, 23 September 2016 0.09198
Thursday, 22 September 2016 0.09212
Wednesday, 21 September 2016 0.09034

Converter Gambian dalasi / Ghanaian Cedi

Thursday, 21 September 2017 ll➤ 1 GMD = 0.09631 GHS ✅ Converter Gambian dalasi Ghanaian Cedi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Ghanaian Cedi parity obtained here was updated on the 21 Sep 2017

1 GMD = 0.09631 GHS

You can change the currencies in the form.