Gambian dalasi to Ghanaian Cedi Converter

GMD
GHS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Ghanaian Cedi was the Wednesday, 30 November 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 88.72 Ghanaian Cedi

The worst day to change Gambian dalasi in Ghanaian Cedi was the Sunday, 8 May 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 88.72 Ghanaian Cedi

Graphic Gambian dalasi / Ghanaian Cedi

Gambian dalasi to Ghanaian Cedi conversion table

10 gambian dalasi = 0.99 GHS
20 gambian dalasi = 1.98 GHS
30 gambian dalasi = 2.97 GHS
40 gambian dalasi = 3.96 GHS
50 gambian dalasi = 4.96 GHS
60 gambian dalasi = 5.95 GHS
70 gambian dalasi = 6.94 GHS
80 gambian dalasi = 7.93 GHS
90 gambian dalasi = 8.92 GHS
100 gambian dalasi = 9.91 GHS
150 gambian dalasi = 14.87 GHS
200 gambian dalasi = 19.82 GHS
250 gambian dalasi = 24.78 GHS
300 gambian dalasi = 29.73 GHS
400 gambian dalasi = 39.64 GHS
500 gambian dalasi = 49.56 GHS
600 gambian dalasi = 59.47 GHS
700 gambian dalasi = 69.38 GHS
800 gambian dalasi = 79.29 GHS
900 gambian dalasi = 89.20 GHS
1 000 gambian dalasi = 99.11 GHS

currency of The Gambia

currency of Ghana

Converter Gambian dalasi / Ghanaian Cedi

2016-12-03 ► 1 GMD = 0.09911 GHS ► Converter Gambian dalasi Ghanaian Cedi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Ghanaian Cedi parity obtained here was updated on the 2016-12-03

1 GMD = 0.09911 GHS

You can change the currencies in the form.

Historical Gambian dalasi / Ghanaian Cedi

History of daily rates GMD /GHS since Friday, 11 April 2008.

The maximum was reached on Monday, 29 June 2015

  • 1 Gambian dalasi = 0.11082583663188 Ghanaian Cedi

the minimum on Saturday, 12 April 2008

  • 1 Gambian dalasi = 0.041296006024209 Ghanaian Cedi
date  
2016-12-03 0.09911
2016-12-02 0.09911
2016-12-01 0.09829
2016-11-30 0.10382
2016-11-29 0.10289
2016-11-28 0.09471
2016-11-27 0.10062
2016-11-26 0.09628
2016-11-25 0.10062
2016-11-24 0.09722
2016-11-23 0.09722
2016-11-22 0.09415
2016-11-21 0.09501
2016-11-20 0.09337
2016-11-19 0.09337
2016-11-18 0.09337
2016-11-17 0.09310
2016-11-16 0.09643
2016-11-15 0.09020
2016-11-14 0.09243
2016-11-13 0.09331
2016-11-12 0.09331
2016-11-11 0.09331
2016-11-10 0.09331
2016-11-09 0.09210
2016-11-08 0.09312
2016-11-07 0.09339
2016-11-06 0.09252
2016-11-05 0.09252
2016-11-04 0.09252
2016-11-03 0.08905
2016-11-02 0.09202
2016-11-01 0.09141
2016-10-31 0.09196
2016-10-30 0.09288
2016-10-29 0.09288
2016-10-28 0.09288
2016-10-27 0.09167
2016-10-26 0.09236
2016-10-25 0.09142
2016-10-24 0.09277
2016-10-23 0.08950
2016-10-22 0.08950
2016-10-21 0.08950
2016-10-20 0.08950
2016-10-19 0.08962
2016-10-18 0.08937
2016-10-17 0.09149
2016-10-16 0.09159
2016-10-15 0.09159
2016-10-14 0.09159
2016-10-13 0.09244
2016-10-12 0.09104
2016-10-11 0.09158
2016-10-10 0.09023
2016-10-09 0.09077
2016-10-08 0.09076
2016-10-07 0.09076
2016-10-06 0.08952
2016-10-05 0.08957
2016-10-04 0.09175
2016-10-03 0.09193
2016-10-02 0.09241
2016-10-01 0.09241
2016-09-30 0.09241
2016-09-29 0.08959
2016-09-28 0.09214
2016-09-27 0.09179
2016-09-26 0.09147
2016-09-25 0.09198
2016-09-24 0.09198
2016-09-23 0.09198
2016-09-22 0.09212
2016-09-21 0.09034
2016-09-20 0.09228
2016-09-19 0.09192
2016-09-18 0.09229
2016-09-17 0.09229
2016-09-16 0.09229
2016-09-15 0.09386
2016-09-14 0.09351
2016-09-13 0.09344
2016-09-12 0.09463
2016-09-11 0.09344
2016-09-10 0.09344
2016-09-09 0.09344
2016-09-08 0.09338
2016-09-07 0.09357
2016-09-06 0.09329
2016-09-05 0.09364
2016-09-04 0.09364
2016-09-03 0.09109
2016-09-02 0.09109
2016-09-01 0.09103
2016-08-31 0.09154
2016-08-30 0.09137
2016-08-29 0.09167
2016-08-28 0.09281
2016-08-27 0.09281
2016-08-26 0.09281
2016-08-25 0.09126
2016-08-24 0.09170
2016-08-23 0.09342
2016-08-22 0.09249
2016-08-21 0.09240
2016-08-20 0.09240
2016-08-19 0.09240
2016-08-18 0.09162
2016-08-17 0.09147
2016-08-16 0.09135
2016-08-15 0.09465
2016-08-14 0.09710
2016-08-13 0.09710
2016-08-12 0.09710
2016-08-11 0.09711
2016-08-10 0.09327
2016-08-09 0.09373
2016-08-08 0.09344
2016-08-07 0.09463
2016-08-06 0.09463
2016-08-05 0.09463
2016-08-04 0.09472
2016-08-03 0.09450
2016-08-02 0.09364
2016-08-01 0.09319
2016-07-31 0.09331
2016-07-30 0.09331
2016-07-29 0.09331
2016-07-28 0.09329
2016-07-27 0.09328
2016-07-26 0.09338
2016-07-25 0.09347
2016-07-24 0.09358
2016-07-23 0.09359
2016-07-22 0.09359
2016-07-21 0.09348
2016-07-20 0.09348
2016-07-19 0.09227
2016-07-18 0.09254
2016-07-17 0.09259
2016-07-16 0.09238
2016-07-15 0.09230
2016-07-14 0.09259
2016-07-13 0.09322
2016-07-12 0.09281
2016-07-11 0.09279
2016-07-10 0.09288
2016-07-09 0.09192
2016-07-08 0.09192
2016-07-07 0.09262
2016-07-06 0.09286
2016-07-05 0.09219
2016-07-04 0.09268
2016-07-03 0.09327
2016-07-02 0.09327
2016-07-01 0.09327
2016-06-30 0.09385
2016-06-29 0.09218
2016-06-28 0.09270
2016-06-27 0.09218
2016-06-26 0.09196
2016-06-25 0.09134
2016-06-24 0.09134
2016-06-23 0.09174
2016-06-22 0.09170
2016-06-21 0.09205
2016-06-20 0.09155
2016-06-19 0.09233
2016-06-18 0.09217
2016-06-17 0.09212
2016-06-16 0.09243
2016-06-15 0.09207
2016-06-14 0.09182
2016-06-13 0.09179
2016-06-12 0.09117
2016-06-11 0.09117
2016-06-10 0.09244
2016-06-09 0.09161
2016-06-08 0.09130
2016-06-07 0.09083
2016-06-06 0.09108
2016-06-05 0.09124
2016-06-04 0.09125
2016-06-03 0.09091
2016-06-02 0.09104
2016-06-01 0.09224
2016-05-31 0.09104
2016-05-30 0.09170
2016-05-29 0.09104
2016-05-28 0.09104
2016-05-27 0.09069
2016-05-26 0.09044
2016-05-25 0.08991
2016-05-24 0.09038
2016-05-23 0.09014
2016-05-22 0.09018
2016-05-21 0.09027
2016-05-20 0.09072
2016-05-19 0.09059
2016-05-18 0.09003
2016-05-17 0.09015
2016-05-16 0.09061
2016-05-15 0.09028
2016-05-14 0.09030
2016-05-13 0.09044
2016-05-12 0.08986
2016-05-11 0.08924
2016-05-10 0.08958
2016-05-09 0.08914
2016-05-08 0.08872
2016-05-07 0.08884
2016-05-06 0.08988
2016-05-05 0.09069
2016-05-04 0.08940
2016-05-03 0.08992
2016-05-02 0.08918
2016-05-01 0.08888
2016-04-30 0.08887
2016-04-29 0.09005
2016-04-28 0.08949
2016-04-27 0.09015
2016-04-26 0.08995
2016-04-25 0.09042
2016-04-24 0.09053
2016-04-23 0.09065
2016-04-22 0.09034
2016-04-21 0.09037
2016-04-20 0.09044
2016-04-19 0.09009
2016-04-18 0.09069
2016-04-17 0.09091
2016-04-16 0.09068
2016-04-15 0.08964
2016-04-14 0.08988
2016-04-13 0.08988
2016-04-12 0.09044
2016-04-11 0.08986
2016-04-10 0.08981
2016-04-09 0.08992
2016-04-08 0.09103
2016-04-07 0.09034
2016-04-06 0.09024
2016-04-05 0.09013
2016-04-04 0.09046
2016-04-03 0.09030
2016-04-02 0.09026
2016-04-01 0.09053
2016-03-31 0.08993
2016-03-30 0.08988
2016-03-29 0.09051
2016-03-28 0.09272
2016-03-27 0.09009
2016-03-26 0.09009
2016-03-25 0.09008
2016-03-24 0.09253
2016-03-23 0.09480
2016-03-22 0.09617
2016-03-21 0.09623
2016-03-20 0.09623
2016-03-19 0.09611
2016-03-18 0.09771
2016-03-17 0.09751
2016-03-16 0.09812
2016-03-15 0.09767
2016-03-14 0.09792
2016-03-13 0.09767
2016-03-12 0.09786
2016-03-11 0.09717
2016-03-10 0.09695
2016-03-09 0.09719
2016-03-08 0.09743
2016-03-07 0.09727
2016-03-06 0.09727
2016-03-05 0.09728
2016-03-04 0.09861
2016-03-03 0.09894
2016-03-02 0.10007
2016-03-01 0.09877
2016-02-29 0.09922
2016-02-28 0.09869
2016-02-27 0.09948
2016-02-26 0.10001
2016-02-25 0.10030
2016-02-24 0.10050
2016-02-23 0.10056
2016-02-22 0.10039
2016-02-21 0.09911
2016-02-20 0.09912
2016-02-19 0.09894
2016-02-18 0.09904
2016-02-17 0.09922
2016-02-16 0.09921
2016-02-15 0.10000
2016-02-14 0.10013
2016-02-13 0.10014
2016-02-12 0.10106
2016-02-11 0.10044
2016-02-10 0.10123
2016-02-09 0.10099
2016-02-08 0.10073
2016-02-07 0.10097
2016-02-06 0.10097
2016-02-05 0.10004
2016-02-04 0.10151
2016-02-03 0.10013
2016-02-02 0.10031
2016-02-01 0.09990
2016-01-31 0.09980
2016-01-30 0.10001
2016-01-29 0.09898
2016-01-28 0.10093
2016-01-27 0.10030
2016-01-26 0.10043
2016-01-25 0.10089
2016-01-24 0.10107
2016-01-23 0.10107
2016-01-22 0.09849
2016-01-21 0.09839
2016-01-20 0.09952
2016-01-19 0.09709
2016-01-18 0.09716
2016-01-17 0.09733
2016-01-16 0.09732
2016-01-15 0.09716
2016-01-14 0.09761
2016-01-13 0.09761
2016-01-12 0.09710
2016-01-11 0.09692
2016-01-10 0.09740
2016-01-09 0.09729
2016-01-08 0.09697
2016-01-07 0.09750
2016-01-06 0.09702
2016-01-05 0.09670
2016-01-04 0.09707
2016-01-03 0.09687
2016-01-02 0.09687
2016-01-01 0.09687
2015-12-31 0.09743
2015-12-30 0.09695
2015-12-29 0.09630
2015-12-28 0.09654
2015-12-27 0.09642
2015-12-26 0.09662
2015-12-25 0.09674
2015-12-24 0.09673
2015-12-23 0.09740
2015-12-22 0.09719
2015-12-21 0.09758
2015-12-20 0.09727
2015-12-19 0.09703
2015-12-18 0.09735
2015-12-17 0.09737
2015-12-16 0.09617
2015-12-15 0.09723
2015-12-14 0.09705
2015-12-13 0.09720
2015-12-12 0.09719
2015-12-11 0.09656
2015-12-10 0.09626
2015-12-09 0.09608
2015-12-08 0.09660
2015-12-07 0.09590
2015-12-06 0.09528
2015-12-05 0.09559