Gambian dalasi to Ghanaian Cedi Converter

GMD
GHS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Ghanaian Cedi was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 88.72 Ghanaian Cedi

The worst day to change Gambian dalasi in Ghanaian Cedi was the Sunday, 8 May 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 88.72 Ghanaian Cedi

Gambian dalasi to Ghanaian Cedi conversion table

Gambian dalasi (GMD) Ghanaian Cedi (GHS)
GMD 10.00 GHS 0.96
GMD 20.00 GHS 1.92
GMD 30.00 GHS 2.87
GMD 40.00 GHS 3.83
GMD 50.00 GHS 4.79
GMD 60.00 GHS 5.75
GMD 70.00 GHS 6.71
Gambian dalasi (GMD) Ghanaian Cedi (GHS)
GMD 80.00 GHS 7.66
GMD 90.00 GHS 8.62
GMD 100.00 GHS 9.58
GMD 150.00 GHS 14.37
GMD 200.00 GHS 19.16
GMD 250.00 GHS 23.95
GMD 300.00 GHS 28.74
Gambian dalasi (GMD) Ghanaian Cedi (GHS)
GMD 400.00 GHS 38.32
GMD 500.00 GHS 47.91
GMD 600.00 GHS 57.49
GMD 700.00 GHS 67.07
GMD 800.00 GHS 76.65
GMD 900.00 GHS 86.23
GMD 1 000.00 GHS 95.81

currency of The Gambia

currency of Ghana

Converter Gambian dalasi / Ghanaian Cedi

2017-01-22 ► 1 GMD = 0.09581 GHS ► Converter Gambian dalasi Ghanaian Cedi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Ghanaian Cedi parity obtained here was updated on the 2017-01-22

1 GMD = 0.09581 GHS

You can change the currencies in the form.

Historical Gambian dalasi / Ghanaian Cedi

History of daily rates GMD /GHS since Friday, 11 April 2008.

The maximum was reached on Monday, 29 June 2015

  • 1 Gambian dalasi = 0.11082583663188 Ghanaian Cedi

the minimum on Saturday, 12 April 2008

  • 1 Gambian dalasi = 0.041296006024209 Ghanaian Cedi
Date GMD/GHS
Sunday, 22 January 2017 0.09581
Saturday, 21 January 2017 0.09581
Friday, 20 January 2017 0.09581
Thursday, 19 January 2017 0.09462
Wednesday, 18 January 2017 0.09502
Tuesday, 17 January 2017 0.09448
Monday, 16 January 2017 0.09594
Sunday, 15 January 2017 0.09435
Saturday, 14 January 2017 0.09623
Friday, 13 January 2017 0.09623
Thursday, 12 January 2017 0.09558
Wednesday, 11 January 2017 0.09816
Tuesday, 10 January 2017 0.09376
Monday, 9 January 2017 0.09382
Sunday, 8 January 2017 0.09645
Saturday, 7 January 2017 0.09645
Friday, 6 January 2017 0.09645
Thursday, 5 January 2017 0.09605
Wednesday, 4 January 2017 0.09523
Tuesday, 3 January 2017 0.10144
Monday, 2 January 2017 0.09807
Sunday, 1 January 2016 0.09818
Saturday, 31 December 2016 0.09818
Friday, 30 December 2016 0.09818
Thursday, 29 December 2016 0.09834
Wednesday, 28 December 2016 0.09811
Tuesday, 27 December 2016 0.09587
Monday, 26 December 2016 0.09587
Sunday, 25 December 2016 0.09639
Saturday, 24 December 2016 0.09639
Friday, 23 December 2016 0.09639
Thursday, 22 December 2016 0.09807
Wednesday, 21 December 2016 0.09676
Tuesday, 20 December 2016 0.09622
Monday, 19 December 2016 0.10036
Sunday, 18 December 2016 0.10258
Saturday, 17 December 2016 0.10258
Friday, 16 December 2016 0.10258
Thursday, 15 December 2016 0.10282
Wednesday, 14 December 2016 0.10017
Tuesday, 13 December 2016 0.10001
Monday, 12 December 2016 0.10062
Sunday, 11 December 2016 0.10314
Saturday, 10 December 2016 0.10314
Friday, 9 December 2016 0.10314
Thursday, 8 December 2016 0.10537
Wednesday, 7 December 2016 0.10524
Tuesday, 6 December 2016 0.10296
Monday, 5 December 2016 0.10427
Sunday, 4 December 2016 0.09803
Saturday, 3 December 2016 0.09911
Friday, 2 December 2016 0.09911
Thursday, 1 December 2016 0.09829
Wednesday, 30 November 2016 0.10382
Tuesday, 29 November 2016 0.10289
Monday, 28 November 2016 0.09471
Sunday, 27 November 2016 0.10062
Saturday, 26 November 2016 0.09628
Friday, 25 November 2016 0.10062
Thursday, 24 November 2016 0.09722
Wednesday, 23 November 2016 0.09722
Tuesday, 22 November 2016 0.09415
Monday, 21 November 2016 0.09501
Sunday, 20 November 2016 0.09337
Saturday, 19 November 2016 0.09337
Friday, 18 November 2016 0.09337
Thursday, 17 November 2016 0.09310
Wednesday, 16 November 2016 0.09643
Tuesday, 15 November 2016 0.09020
Monday, 14 November 2016 0.09243
Sunday, 13 November 2016 0.09331
Saturday, 12 November 2016 0.09331
Friday, 11 November 2016 0.09331
Thursday, 10 November 2016 0.09331
Wednesday, 9 November 2016 0.09210
Tuesday, 8 November 2016 0.09312
Monday, 7 November 2016 0.09339
Sunday, 6 November 2016 0.09252
Saturday, 5 November 2016 0.09252
Friday, 4 November 2016 0.09252
Thursday, 3 November 2016 0.08905
Wednesday, 2 November 2016 0.09202
Tuesday, 1 November 2016 0.09141
Monday, 31 October 2016 0.09196
Sunday, 30 October 2016 0.09288
Saturday, 29 October 2016 0.09288
Friday, 28 October 2016 0.09288
Thursday, 27 October 2016 0.09167
Wednesday, 26 October 2016 0.09236
Tuesday, 25 October 2016 0.09142
Monday, 24 October 2016 0.09277
Sunday, 23 October 2016 0.08950
Saturday, 22 October 2016 0.08950
Friday, 21 October 2016 0.08950
Thursday, 20 October 2016 0.08950
Wednesday, 19 October 2016 0.08962
Tuesday, 18 October 2016 0.08937
Monday, 17 October 2016 0.09149
Sunday, 16 October 2016 0.09159
Saturday, 15 October 2016 0.09159
Friday, 14 October 2016 0.09159
Thursday, 13 October 2016 0.09244
Wednesday, 12 October 2016 0.09104
Tuesday, 11 October 2016 0.09158
Monday, 10 October 2016 0.09023
Sunday, 9 October 2016 0.09077
Saturday, 8 October 2016 0.09076
Friday, 7 October 2016 0.09076
Thursday, 6 October 2016 0.08952
Wednesday, 5 October 2016 0.08957
Tuesday, 4 October 2016 0.09175
Monday, 3 October 2016 0.09193
Sunday, 2 October 2016 0.09241
Saturday, 1 October 2016 0.09241
Friday, 30 September 2016 0.09241
Thursday, 29 September 2016 0.08959
Wednesday, 28 September 2016 0.09214
Tuesday, 27 September 2016 0.09179
Monday, 26 September 2016 0.09147
Sunday, 25 September 2016 0.09198
Saturday, 24 September 2016 0.09198
Friday, 23 September 2016 0.09198
Thursday, 22 September 2016 0.09212
Wednesday, 21 September 2016 0.09034
Tuesday, 20 September 2016 0.09228
Monday, 19 September 2016 0.09192
Sunday, 18 September 2016 0.09229
Saturday, 17 September 2016 0.09229
Friday, 16 September 2016 0.09229
Thursday, 15 September 2016 0.09386
Wednesday, 14 September 2016 0.09351
Tuesday, 13 September 2016 0.09344
Monday, 12 September 2016 0.09463
Sunday, 11 September 2016 0.09344
Saturday, 10 September 2016 0.09344
Friday, 9 September 2016 0.09344
Thursday, 8 September 2016 0.09338
Wednesday, 7 September 2016 0.09357
Tuesday, 6 September 2016 0.09329
Monday, 5 September 2016 0.09364
Sunday, 4 September 2016 0.09364
Saturday, 3 September 2016 0.09109
Friday, 2 September 2016 0.09109
Thursday, 1 September 2016 0.09103
Wednesday, 31 August 2016 0.09154
Tuesday, 30 August 2016 0.09137
Monday, 29 August 2016 0.09167
Sunday, 28 August 2016 0.09281
Saturday, 27 August 2016 0.09281
Friday, 26 August 2016 0.09281
Thursday, 25 August 2016 0.09126
Wednesday, 24 August 2016 0.09170
Tuesday, 23 August 2016 0.09342
Monday, 22 August 2016 0.09249
Sunday, 21 August 2016 0.09240
Saturday, 20 August 2016 0.09240
Friday, 19 August 2016 0.09240
Thursday, 18 August 2016 0.09162
Wednesday, 17 August 2016 0.09147
Tuesday, 16 August 2016 0.09135
Monday, 15 August 2016 0.09465
Sunday, 14 August 2016 0.09710
Saturday, 13 August 2016 0.09710
Friday, 12 August 2016 0.09710
Thursday, 11 August 2016 0.09711
Wednesday, 10 August 2016 0.09327
Tuesday, 9 August 2016 0.09373
Monday, 8 August 2016 0.09344
Sunday, 7 August 2016 0.09463
Saturday, 6 August 2016 0.09463
Friday, 5 August 2016 0.09463
Thursday, 4 August 2016 0.09472
Wednesday, 3 August 2016 0.09450
Tuesday, 2 August 2016 0.09364
Monday, 1 August 2016 0.09319
Sunday, 31 July 2016 0.09331
Saturday, 30 July 2016 0.09331
Friday, 29 July 2016 0.09331
Thursday, 28 July 2016 0.09329
Wednesday, 27 July 2016 0.09328
Tuesday, 26 July 2016 0.09338
Monday, 25 July 2016 0.09347
Sunday, 24 July 2016 0.09358
Saturday, 23 July 2016 0.09359
Friday, 22 July 2016 0.09359
Thursday, 21 July 2016 0.09348
Wednesday, 20 July 2016 0.09348
Tuesday, 19 July 2016 0.09227
Monday, 18 July 2016 0.09254
Sunday, 17 July 2016 0.09259
Saturday, 16 July 2016 0.09238
Friday, 15 July 2016 0.09230
Thursday, 14 July 2016 0.09259
Wednesday, 13 July 2016 0.09322
Tuesday, 12 July 2016 0.09281
Monday, 11 July 2016 0.09279
Sunday, 10 July 2016 0.09288
Saturday, 9 July 2016 0.09192
Friday, 8 July 2016 0.09192
Thursday, 7 July 2016 0.09262
Wednesday, 6 July 2016 0.09286
Tuesday, 5 July 2016 0.09219
Monday, 4 July 2016 0.09268
Sunday, 3 July 2016 0.09327
Saturday, 2 July 2016 0.09327
Friday, 1 July 2016 0.09327
Thursday, 30 June 2016 0.09385
Wednesday, 29 June 2016 0.09218
Tuesday, 28 June 2016 0.09270
Monday, 27 June 2016 0.09218
Sunday, 26 June 2016 0.09196
Saturday, 25 June 2016 0.09134
Friday, 24 June 2016 0.09134
Thursday, 23 June 2016 0.09174
Wednesday, 22 June 2016 0.09170
Tuesday, 21 June 2016 0.09205
Monday, 20 June 2016 0.09155
Sunday, 19 June 2016 0.09233
Saturday, 18 June 2016 0.09217
Friday, 17 June 2016 0.09212
Thursday, 16 June 2016 0.09243
Wednesday, 15 June 2016 0.09207
Tuesday, 14 June 2016 0.09182
Monday, 13 June 2016 0.09179
Sunday, 12 June 2016 0.09117
Saturday, 11 June 2016 0.09117
Friday, 10 June 2016 0.09244
Thursday, 9 June 2016 0.09161
Wednesday, 8 June 2016 0.09130
Tuesday, 7 June 2016 0.09083
Monday, 6 June 2016 0.09108
Sunday, 5 June 2016 0.09124
Saturday, 4 June 2016 0.09125
Friday, 3 June 2016 0.09091
Thursday, 2 June 2016 0.09104
Wednesday, 1 June 2016 0.09224
Tuesday, 31 May 2016 0.09104
Monday, 30 May 2016 0.09170
Sunday, 29 May 2016 0.09104
Saturday, 28 May 2016 0.09104
Friday, 27 May 2016 0.09069
Thursday, 26 May 2016 0.09044
Wednesday, 25 May 2016 0.08991
Tuesday, 24 May 2016 0.09038
Monday, 23 May 2016 0.09014
Sunday, 22 May 2016 0.09018
Saturday, 21 May 2016 0.09027
Friday, 20 May 2016 0.09072
Thursday, 19 May 2016 0.09059
Wednesday, 18 May 2016 0.09003
Tuesday, 17 May 2016 0.09015
Monday, 16 May 2016 0.09061
Sunday, 15 May 2016 0.09028
Saturday, 14 May 2016 0.09030
Friday, 13 May 2016 0.09044
Thursday, 12 May 2016 0.08986
Wednesday, 11 May 2016 0.08924
Tuesday, 10 May 2016 0.08958
Monday, 9 May 2016 0.08914
Sunday, 8 May 2016 0.08872
Saturday, 7 May 2016 0.08884
Friday, 6 May 2016 0.08988
Thursday, 5 May 2016 0.09069
Wednesday, 4 May 2016 0.08940
Tuesday, 3 May 2016 0.08992
Monday, 2 May 2016 0.08918
Sunday, 1 May 2016 0.08888
Saturday, 30 April 2016 0.08887
Friday, 29 April 2016 0.09005
Thursday, 28 April 2016 0.08949
Wednesday, 27 April 2016 0.09015
Tuesday, 26 April 2016 0.08995
Monday, 25 April 2016 0.09042
Sunday, 24 April 2016 0.09053
Saturday, 23 April 2016 0.09065
Friday, 22 April 2016 0.09034
Thursday, 21 April 2016 0.09037
Wednesday, 20 April 2016 0.09044
Tuesday, 19 April 2016 0.09009
Monday, 18 April 2016 0.09069
Sunday, 17 April 2016 0.09091
Saturday, 16 April 2016 0.09068
Friday, 15 April 2016 0.08964
Thursday, 14 April 2016 0.08988
Wednesday, 13 April 2016 0.08988
Tuesday, 12 April 2016 0.09044
Monday, 11 April 2016 0.08986
Sunday, 10 April 2016 0.08981
Saturday, 9 April 2016 0.08992
Friday, 8 April 2016 0.09103
Thursday, 7 April 2016 0.09034
Wednesday, 6 April 2016 0.09024
Tuesday, 5 April 2016 0.09013
Monday, 4 April 2016 0.09046
Sunday, 3 April 2016 0.09030
Saturday, 2 April 2016 0.09026
Friday, 1 April 2016 0.09053
Thursday, 31 March 2016 0.08993
Wednesday, 30 March 2016 0.08988
Tuesday, 29 March 2016 0.09051
Monday, 28 March 2016 0.09272
Sunday, 27 March 2016 0.09009
Saturday, 26 March 2016 0.09009
Friday, 25 March 2016 0.09008
Thursday, 24 March 2016 0.09253
Wednesday, 23 March 2016 0.09480
Tuesday, 22 March 2016 0.09617
Monday, 21 March 2016 0.09623
Sunday, 20 March 2016 0.09623
Saturday, 19 March 2016 0.09611
Friday, 18 March 2016 0.09771
Thursday, 17 March 2016 0.09751
Wednesday, 16 March 2016 0.09812
Tuesday, 15 March 2016 0.09767
Monday, 14 March 2016 0.09792
Sunday, 13 March 2016 0.09767
Saturday, 12 March 2016 0.09786
Friday, 11 March 2016 0.09717
Thursday, 10 March 2016 0.09695
Wednesday, 9 March 2016 0.09719
Tuesday, 8 March 2016 0.09743
Monday, 7 March 2016 0.09727
Sunday, 6 March 2016 0.09727
Saturday, 5 March 2016 0.09728
Friday, 4 March 2016 0.09861
Thursday, 3 March 2016 0.09894
Wednesday, 2 March 2016 0.10007
Tuesday, 1 March 2016 0.09877
Monday, 29 February 2016 0.09922
Sunday, 28 February 2016 0.09869
Saturday, 27 February 2016 0.09948
Friday, 26 February 2016 0.10001
Thursday, 25 February 2016 0.10030
Wednesday, 24 February 2016 0.10050
Tuesday, 23 February 2016 0.10056
Monday, 22 February 2016 0.10039
Sunday, 21 February 2016 0.09911
Saturday, 20 February 2016 0.09912
Friday, 19 February 2016 0.09894
Thursday, 18 February 2016 0.09904
Wednesday, 17 February 2016 0.09922
Tuesday, 16 February 2016 0.09921
Monday, 15 February 2016 0.10000
Sunday, 14 February 2016 0.10013
Saturday, 13 February 2016 0.10014
Friday, 12 February 2016 0.10106
Thursday, 11 February 2016 0.10044
Wednesday, 10 February 2016 0.10123
Tuesday, 9 February 2016 0.10099
Monday, 8 February 2016 0.10073
Sunday, 7 February 2016 0.10097
Saturday, 6 February 2016 0.10097
Friday, 5 February 2016 0.10004
Thursday, 4 February 2016 0.10151
Wednesday, 3 February 2016 0.10013
Tuesday, 2 February 2016 0.10031
Monday, 1 February 2016 0.09990
Sunday, 31 January 2016 0.09980
Saturday, 30 January 2016 0.10001
Friday, 29 January 2016 0.09898
Thursday, 28 January 2016 0.10093
Wednesday, 27 January 2016 0.10030
Tuesday, 26 January 2016 0.10043
Monday, 25 January 2016 0.10089
Sunday, 24 January 2016 0.10107