Gambian dalasi to Gibraltar pound Converter

GMD
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Gibraltar pound was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 165.44 Gibraltar pound

The worst day to change Gambian dalasi in Gibraltar pound was the Thursday, 27 July 2017. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 165.44 Gibraltar pound

Gambian dalasi to Gibraltar pound conversion table

Gambian dalasi (GMD) Gibraltar pound (GIP)
GMD 100.00 £ 1.65
GMD 200.00 £ 3.31
GMD 300.00 £ 4.96
GMD 400.00 £ 6.62
GMD 500.00 £ 8.27
GMD 600.00 £ 9.92
GMD 700.00 £ 11.58
GMD 800.00 £ 13.23
GMD 900.00 £ 14.89
GMD 1 000.00 £ 16.54
GMD 1 500.00 £ 24.81
GMD 2 000.00 £ 33.08
GMD 2 500.00 £ 41.35
GMD 3 000.00 £ 49.62
GMD 4 000.00 £ 66.16
GMD 5 000.00 £ 82.70
GMD 6 000.00 £ 99.23
GMD 7 000.00 £ 115.77
GMD 8 000.00 £ 132.31
GMD 9 000.00 £ 148.85
GMD 10 000.00 £ 165.39
GMD 15 000.00 £ 248.09
GMD 20 000.00 £ 330.78
GMD 50 000.00 £ 826.95
GMD 100 000.00 £ 1 653.90

convert Gibraltar pound to Gambian dalasi

Currency Of The Gambia

Currency Of Gibraltar

Historical Gambian dalasi / Gibraltar pound

History of daily rates GMD /GIP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.053430241842474 Gibraltar pound

the minimum on Tuesday, 28 October 2014

  • 1 Gambian dalasi = 0.014373022317543 Gibraltar pound
Date GMD/GIP
Thursday, 27 July 2017 0.016544
Wednesday, 26 July 2017 0.016576
Tuesday, 25 July 2017 0.016679
Monday, 24 July 2017 0.016680
Sunday, 23 July 2017 0.016709
Saturday, 22 July 2017 0.016720
Friday, 21 July 2017 0.016714
Thursday, 20 July 2017 0.016758
Wednesday, 19 July 2017 0.016674
Tuesday, 18 July 2017 0.016667
Monday, 17 July 2017 0.016656
Sunday, 16 July 2017 0.016582
Saturday, 15 July 2017 0.016601
Friday, 14 July 2017 0.016601
Thursday, 13 July 2017 0.016782
Wednesday, 12 July 2017 0.016836
Tuesday, 11 July 2017 0.016895
Monday, 10 July 2017 0.016849
Sunday, 9 July 2017 0.016847
Saturday, 8 July 2017 0.016856
Friday, 7 July 2017 0.016852
Thursday, 6 July 2017 0.016745
Wednesday, 5 July 2017 0.016793
Tuesday, 4 July 2017 0.016796
Monday, 3 July 2017 0.016780
Sunday, 2 July 2017 0.016681
Saturday, 1 July 2017 0.016665
Friday, 30 June 2017 0.016665
Thursday, 29 June 2017 0.016690
Wednesday, 28 June 2017 0.016782
Tuesday, 27 June 2017 0.016948
Monday, 26 June 2017 0.017067
Sunday, 25 June 2017 0.017103
Saturday, 24 June 2017 0.017138
Friday, 23 June 2017 0.017143
Thursday, 22 June 2017 0.017189
Wednesday, 21 June 2017 0.017196
Tuesday, 20 June 2017 0.017257
Monday, 19 June 2017 0.017121
Sunday, 18 June 2017 0.017075
Saturday, 17 June 2017 0.017071
Friday, 16 June 2017 0.017066
Thursday, 15 June 2017 0.017093
Wednesday, 14 June 2017 0.017090
Tuesday, 13 June 2017 0.017099
Monday, 12 June 2017 0.017211
Sunday, 11 June 2017 0.017107
Saturday, 10 June 2017 0.017110
Friday, 9 June 2017 0.017109
Thursday, 8 June 2017 0.017002
Wednesday, 7 June 2017 0.016693
Tuesday, 6 June 2017 0.016789
Monday, 5 June 2017 0.016790
Sunday, 4 June 2017 0.016835
Saturday, 3 June 2017 0.016802
Friday, 2 June 2017 0.016805
Thursday, 1 June 2017 0.016829
Wednesday, 31 May 2017 0.016829
Tuesday, 30 May 2017 0.016917
Monday, 29 May 2017 0.016928
Sunday, 28 May 2017 0.016928
Saturday, 27 May 2017 0.016937
Friday, 26 May 2017 0.016940
Thursday, 25 May 2017 0.016776
Wednesday, 24 May 2017 0.016696
Tuesday, 23 May 2017 0.016724
Monday, 22 May 2017 0.016695
Sunday, 21 May 2017 0.016672
Saturday, 20 May 2017 0.016638
Friday, 19 May 2017 0.016641
Thursday, 18 May 2017 0.016687
Wednesday, 17 May 2017 0.016683
Tuesday, 16 May 2017 0.016717
Monday, 15 May 2017 0.016726
Sunday, 14 May 2017 0.016711
Saturday, 13 May 2017 0.016715
Friday, 12 May 2017 0.016715
Thursday, 11 May 2017 0.016681
Wednesday, 10 May 2017 0.016682
Tuesday, 9 May 2017 0.016626
Monday, 8 May 2017 0.016613
Sunday, 7 May 2017 0.016613
Saturday, 6 May 2017 0.016602
Friday, 5 May 2017 0.016602
Thursday, 4 May 2017 0.016686
Wednesday, 3 May 2017 0.016761
Tuesday, 2 May 2017 0.016651
Monday, 1 May 2017 0.016957
Sunday, 30 April 2017 0.016997
Saturday, 29 April 2017 0.016953
Friday, 28 April 2017 0.016953
Thursday, 27 April 2017 0.017000
Wednesday, 26 April 2017 0.017058
Tuesday, 25 April 2017 0.017123
Monday, 24 April 2017 0.017227
Sunday, 23 April 2017 0.017497
Saturday, 22 April 2017 0.017262
Friday, 21 April 2017 0.017262
Thursday, 20 April 2017 0.017192
Wednesday, 19 April 2017 0.017260
Tuesday, 18 April 2017 0.017201
Monday, 17 April 2017 0.017568
Sunday, 16 April 2017 0.017511
Saturday, 15 April 2017 0.017534
Friday, 14 April 2017 0.017534
Thursday, 13 April 2017 0.017568
Wednesday, 12 April 2017 0.017496
Tuesday, 11 April 2017 0.017676
Monday, 10 April 2017 0.017987
Sunday, 9 April 2017 0.017723
Saturday, 8 April 2017 0.017746
Friday, 7 April 2017 0.017746
Thursday, 6 April 2017 0.017608
Wednesday, 5 April 2017 0.017581
Tuesday, 4 April 2017 0.017690
Monday, 3 April 2017 0.017594
Sunday, 2 April 2017 0.017541
Saturday, 1 April 2017 0.017534
Friday, 31 March 2017 0.017534
Thursday, 30 March 2017 0.017623
Wednesday, 29 March 2017 0.017757
Tuesday, 28 March 2017 0.017679
Monday, 27 March 2017 0.017518
Sunday, 26 March 2017 0.017826
Saturday, 25 March 2017 0.017806
Friday, 24 March 2017 0.017806
Thursday, 23 March 2017 0.017762
Wednesday, 22 March 2017 0.017821
Tuesday, 21 March 2017 0.017838
Monday, 20 March 2017 0.017980
Sunday, 19 March 2017 0.017961
Saturday, 18 March 2017 0.017951
Friday, 17 March 2017 0.017951
Thursday, 16 March 2017 0.018118
Wednesday, 15 March 2017 0.018127
Tuesday, 14 March 2017 0.018329
Monday, 13 March 2017 0.018228
Sunday, 12 March 2017 0.018329
Saturday, 11 March 2017 0.018316
Friday, 10 March 2017 0.018316
Thursday, 9 March 2017 0.018295
Wednesday, 8 March 2017 0.018349
Tuesday, 7 March 2017 0.018284
Monday, 6 March 2017 0.018232
Sunday, 5 March 2017 0.018186
Saturday, 4 March 2017 0.018194
Friday, 3 March 2017 0.018194
Thursday, 2 March 2017 0.018227
Wednesday, 1 March 2017 0.018159
Tuesday, 28 February 2017 0.018039
Monday, 27 February 2017 0.017952
Sunday, 26 February 2017 0.018000
Saturday, 25 February 2017 0.017955
Friday, 24 February 2017 0.017955
Thursday, 23 February 2017 0.017833
Wednesday, 22 February 2017 0.017957
Tuesday, 21 February 2017 0.017939
Monday, 20 February 2017 0.017915
Sunday, 19 February 2017 0.017993
Saturday, 18 February 2017 0.018004
Friday, 17 February 2017 0.018004
Thursday, 16 February 2017 0.017895
Wednesday, 15 February 2017 0.017950
Tuesday, 14 February 2017 0.017923
Monday, 13 February 2017 0.018095
Sunday, 12 February 2017 0.017177
Saturday, 11 February 2017 0.017181
Friday, 10 February 2017 0.017181
Thursday, 9 February 2017 0.017685
Wednesday, 8 February 2017 0.017423
Tuesday, 7 February 2017 0.017637
Monday, 6 February 2017 0.017492
Sunday, 5 February 2017 0.017807
Saturday, 4 February 2017 0.017797
Friday, 3 February 2017 0.017797
Thursday, 2 February 2017 0.017526
Wednesday, 1 February 2017 0.017321
Tuesday, 31 January 2017 0.017055
Monday, 30 January 2017 0.017388
Sunday, 29 January 2017 0.017470
Saturday, 28 January 2017 0.017505
Friday, 27 January 2017 0.017505
Thursday, 26 January 2017 0.017238
Wednesday, 25 January 2017 0.018014
Tuesday, 24 January 2017 0.017328
Monday, 23 January 2017 0.017675
Sunday, 22 January 2017 0.017705
Saturday, 21 January 2017 0.017721
Friday, 20 January 2017 0.017721
Thursday, 19 January 2017 0.017765
Wednesday, 18 January 2017 0.018048
Tuesday, 17 January 2017 0.017878
Monday, 16 January 2017 0.018589
Sunday, 15 January 2017 0.018360
Saturday, 14 January 2017 0.018490
Friday, 13 January 2017 0.018490
Thursday, 12 January 2017 0.018399
Wednesday, 11 January 2017 0.018875
Tuesday, 10 January 2017 0.018051
Monday, 9 January 2017 0.018034
Sunday, 8 January 2017 0.018412
Saturday, 7 January 2017 0.018373
Friday, 6 January 2017 0.018373
Thursday, 5 January 2017 0.018166
Wednesday, 4 January 2017 0.018280
Tuesday, 3 January 2017 0.019246
Monday, 2 January 2017 0.018531
Sunday, 1 January 2016 0.018453
Saturday, 31 December 2016 0.018459
Friday, 30 December 2016 0.018459
Thursday, 29 December 2016 0.018636
Wednesday, 28 December 2016 0.018632
Tuesday, 27 December 2016 0.018132
Monday, 26 December 2016 0.018118
Sunday, 25 December 2016 0.018127
Saturday, 24 December 2016 0.018109
Friday, 23 December 2016 0.018109
Thursday, 22 December 2016 0.018519
Wednesday, 21 December 2016 0.018421
Tuesday, 20 December 2016 0.018835
Monday, 19 December 2016 0.018796
Sunday, 18 December 2016 0.019058
Saturday, 17 December 2016 0.019058
Friday, 16 December 2016 0.019058
Thursday, 15 December 2016 0.019198
Wednesday, 14 December 2016 0.019374
Tuesday, 13 December 2016 0.019117
Monday, 12 December 2016 0.018952
Sunday, 11 December 2016 0.019012
Saturday, 10 December 2016 0.019030
Friday, 9 December 2016 0.019030
Thursday, 8 December 2016 0.019469
Wednesday, 7 December 2016 0.019374
Tuesday, 6 December 2016 0.018876
Monday, 5 December 2016 0.019034
Sunday, 4 December 2016 0.018770
Saturday, 3 December 2016 0.018868
Friday, 2 December 2016 0.018868
Thursday, 1 December 2016 0.018214
Wednesday, 30 November 2016 0.019100
Tuesday, 29 November 2016 0.019045
Monday, 28 November 2016 0.018500
Sunday, 27 November 2016 0.018967
Saturday, 26 November 2016 0.018522
Friday, 25 November 2016 0.018941
Thursday, 24 November 2016 0.018961
Wednesday, 23 November 2016 0.018985
Tuesday, 22 November 2016 0.018793
Monday, 21 November 2016 0.018589
Sunday, 20 November 2016 0.018796
Saturday, 19 November 2016 0.018797
Friday, 18 November 2016 0.018797
Thursday, 17 November 2016 0.018480
Wednesday, 16 November 2016 0.019134
Tuesday, 15 November 2016 0.018456
Monday, 14 November 2016 0.018649
Sunday, 13 November 2016 0.018437
Saturday, 12 November 2016 0.018422
Friday, 11 November 2016 0.018422
Thursday, 10 November 2016 0.018499
Wednesday, 9 November 2016 0.018508
Tuesday, 8 November 2016 0.018791
Monday, 7 November 2016 0.018801
Sunday, 6 November 2016 0.018508
Saturday, 5 November 2016 0.018434
Friday, 4 November 2016 0.018434
Thursday, 3 November 2016 0.018432
Wednesday, 2 November 2016 0.018654
Tuesday, 1 November 2016 0.018755
Monday, 31 October 2016 0.018776
Sunday, 30 October 2016 0.019039
Saturday, 29 October 2016 0.019048
Friday, 28 October 2016 0.019048
Thursday, 27 October 2016 0.018872
Wednesday, 26 October 2016 0.018867
Tuesday, 25 October 2016 0.018838
Monday, 24 October 2016 0.018994
Sunday, 23 October 2016 0.018777
Saturday, 22 October 2016 0.018769
Friday, 21 October 2016 0.018769
Thursday, 20 October 2016 0.018750
Wednesday, 19 October 2016 0.018714
Tuesday, 18 October 2016 0.018664
Monday, 17 October 2016 0.018825
Sunday, 16 October 2016 0.018897
Saturday, 15 October 2016 0.018845
Friday, 14 October 2016 0.018845
Thursday, 13 October 2016 0.018969
Wednesday, 12 October 2016 0.019048
Tuesday, 11 October 2016 0.018835
Monday, 10 October 2016 0.018603
Sunday, 9 October 2016 0.018587
Saturday, 8 October 2016 0.018577
Friday, 7 October 2016 0.018577
Thursday, 6 October 2016 0.019099
Wednesday, 5 October 2016 0.018000
Tuesday, 4 October 2016 0.018061
Monday, 3 October 2016 0.017895
Sunday, 2 October 2016 0.017903
Saturday, 1 October 2016 0.017832
Friday, 30 September 2016 0.017832
Thursday, 29 September 2016 0.017695
Wednesday, 28 September 2016 0.017610
Tuesday, 27 September 2016 0.017685
Monday, 26 September 2016 0.017692
Sunday, 25 September 2016 0.017708
Saturday, 24 September 2016 0.017723
Friday, 23 September 2016 0.017723
Thursday, 22 September 2016 0.017552
Wednesday, 21 September 2016 0.017640
Tuesday, 20 September 2016 0.017861
Monday, 19 September 2016 0.017727
Sunday, 18 September 2016 0.017829
Saturday, 17 September 2016 0.017849
Friday, 16 September 2016 0.017849
Thursday, 15 September 2016 0.017387
Wednesday, 14 September 2016 0.017309
Tuesday, 13 September 2016 0.017415
Monday, 12 September 2016 0.017406
Sunday, 11 September 2016 0.017305
Saturday, 10 September 2016 0.017291
Friday, 9 September 2016 0.017291
Thursday, 8 September 2016 0.017240
Wednesday, 7 September 2016 0.017242
Tuesday, 6 September 2016 0.017083
Monday, 5 September 2016 0.017255
Sunday, 4 September 2016 0.017266
Saturday, 3 September 2016 0.017265
Friday, 2 September 2016 0.017265
Thursday, 1 September 2016 0.017283
Wednesday, 31 August 2016 0.017494
Tuesday, 30 August 2016 0.017540
Monday, 29 August 2016 0.017603
Sunday, 28 August 2016 0.017671
Saturday, 27 August 2016 0.017665
Friday, 26 August 2016 0.017665
Thursday, 25 August 2016 0.017391
Wednesday, 24 August 2016 0.017335
Tuesday, 23 August 2016 0.017377
Monday, 22 August 2016 0.017515
Sunday, 21 August 2016 0.017746
Saturday, 20 August 2016 0.017751
Friday, 19 August 2016 0.017751
Thursday, 18 August 2016 0.017427
Wednesday, 17 August 2016 0.017660
Tuesday, 16 August 2016 0.017596
Monday, 15 August 2016 0.018538
Sunday, 14 August 2016 0.018515
Saturday, 13 August 2016 0.018500
Friday, 12 August 2016 0.018500
Thursday, 11 August 2016 0.018449
Wednesday, 10 August 2016 0.017617
Tuesday, 9 August 2016 0.017741
Monday, 8 August 2016 0.017642
Sunday, 7 August 2016 0.017751
Saturday, 6 August 2016 0.017760
Friday, 5 August 2016 0.017760
Thursday, 4 August 2016 0.017695
Wednesday, 3 August 2016 0.017414
Tuesday, 2 August 2016 0.017190
Monday, 1 August 2016 0.017398
Sunday, 31 July 2016 0.017358
Saturday, 30 July 2016 0.017337
Friday, 29 July 2016 0.017337
Thursday, 28 July 2016 0.017426

Converter Gambian dalasi / Gibraltar pound

Thursday, 27 July 2017 ll➤ 1 GMD = 0.016544 GIP ✅ Converter Gambian dalasi Gibraltar pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Gibraltar pound parity obtained here was updated on the 27 Jul 2017

1 GMD = 0.016544 GIP

You can change the currencies in the form.