Gambian dalasi to Gibraltar pound Converter

GMD
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Gibraltar pound was the Wednesday, 16 November 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 156.19 Gibraltar pound

The worst day to change Gambian dalasi in Gibraltar pound was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 156.19 Gibraltar pound

Graphic Gambian dalasi / Gibraltar pound

Gambian dalasi to Gibraltar pound conversion table

100 gambian dalasi = 1.89 £
200 gambian dalasi = 3.77 £
300 gambian dalasi = 5.66 £
400 gambian dalasi = 7.55 £
500 gambian dalasi = 9.43 £
600 gambian dalasi = 11.32 £
700 gambian dalasi = 13.21 £
800 gambian dalasi = 15.09 £
900 gambian dalasi = 16.98 £
1 000 gambian dalasi = 18.87 £
1 500 gambian dalasi = 28.30 £
2 000 gambian dalasi = 37.74 £
2 500 gambian dalasi = 47.17 £
3 000 gambian dalasi = 56.60 £
4 000 gambian dalasi = 75.47 £
5 000 gambian dalasi = 94.34 £
6 000 gambian dalasi = 113.21 £
7 000 gambian dalasi = 132.08 £
8 000 gambian dalasi = 150.94 £
9 000 gambian dalasi = 169.81 £
10 000 gambian dalasi = 188.68 £

currency of The Gambia

currency of Gibraltar

Converter Gambian dalasi / Gibraltar pound

2016-12-03 ► 1 GMD = 0.018868 GIP ► Converter Gambian dalasi Gibraltar pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Gibraltar pound parity obtained here was updated on the 2016-12-03

1 GMD = 0.018868 GIP

You can change the currencies in the form.

Historical Gambian dalasi / Gibraltar pound

History of daily rates GMD /GIP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.053430241842474 Gibraltar pound

the minimum on Tuesday, 28 October 2014

  • 1 Gambian dalasi = 0.014373022317543 Gibraltar pound
date  
2016-12-03 0.018868
2016-12-02 0.018868
2016-12-01 0.018214
2016-11-30 0.019100
2016-11-29 0.019045
2016-11-28 0.018500
2016-11-27 0.018967
2016-11-26 0.018522
2016-11-25 0.018941
2016-11-24 0.018961
2016-11-23 0.018985
2016-11-22 0.018793
2016-11-21 0.018589
2016-11-20 0.018796
2016-11-19 0.018797
2016-11-18 0.018797
2016-11-17 0.018480
2016-11-16 0.019134
2016-11-15 0.018456
2016-11-14 0.018649
2016-11-13 0.018437
2016-11-12 0.018422
2016-11-11 0.018422
2016-11-10 0.018499
2016-11-09 0.018508
2016-11-08 0.018791
2016-11-07 0.018801
2016-11-06 0.018508
2016-11-05 0.018434
2016-11-04 0.018434
2016-11-03 0.018432
2016-11-02 0.018654
2016-11-01 0.018755
2016-10-31 0.018776
2016-10-30 0.019039
2016-10-29 0.019048
2016-10-28 0.019048
2016-10-27 0.018872
2016-10-26 0.018867
2016-10-25 0.018838
2016-10-24 0.018994
2016-10-23 0.018777
2016-10-22 0.018769
2016-10-21 0.018769
2016-10-20 0.018750
2016-10-19 0.018714
2016-10-18 0.018664
2016-10-17 0.018825
2016-10-16 0.018897
2016-10-15 0.018845
2016-10-14 0.018845
2016-10-13 0.018969
2016-10-12 0.019048
2016-10-11 0.018835
2016-10-10 0.018603
2016-10-09 0.018587
2016-10-08 0.018577
2016-10-07 0.018577
2016-10-06 0.019099
2016-10-05 0.018000
2016-10-04 0.018061
2016-10-03 0.017895
2016-10-02 0.017903
2016-10-01 0.017832
2016-09-30 0.017832
2016-09-29 0.017695
2016-09-28 0.017610
2016-09-27 0.017685
2016-09-26 0.017692
2016-09-25 0.017708
2016-09-24 0.017723
2016-09-23 0.017723
2016-09-22 0.017552
2016-09-21 0.017640
2016-09-20 0.017861
2016-09-19 0.017727
2016-09-18 0.017829
2016-09-17 0.017849
2016-09-16 0.017849
2016-09-15 0.017387
2016-09-14 0.017309
2016-09-13 0.017415
2016-09-12 0.017406
2016-09-11 0.017305
2016-09-10 0.017291
2016-09-09 0.017291
2016-09-08 0.017240
2016-09-07 0.017242
2016-09-06 0.017083
2016-09-05 0.017255
2016-09-04 0.017266
2016-09-03 0.017265
2016-09-02 0.017265
2016-09-01 0.017283
2016-08-31 0.017494
2016-08-30 0.017540
2016-08-29 0.017603
2016-08-28 0.017671
2016-08-27 0.017665
2016-08-26 0.017665
2016-08-25 0.017391
2016-08-24 0.017335
2016-08-23 0.017377
2016-08-22 0.017515
2016-08-21 0.017746
2016-08-20 0.017751
2016-08-19 0.017751
2016-08-18 0.017427
2016-08-17 0.017660
2016-08-16 0.017596
2016-08-15 0.018538
2016-08-14 0.018515
2016-08-13 0.018500
2016-08-12 0.018500
2016-08-11 0.018449
2016-08-10 0.017617
2016-08-09 0.017741
2016-08-08 0.017642
2016-08-07 0.017751
2016-08-06 0.017760
2016-08-05 0.017760
2016-08-04 0.017695
2016-08-03 0.017414
2016-08-02 0.017190
2016-08-01 0.017398
2016-07-31 0.017358
2016-07-30 0.017337
2016-07-29 0.017337
2016-07-28 0.017426
2016-07-27 0.017366
2016-07-26 0.017499
2016-07-25 0.017517
2016-07-24 0.017481
2016-07-23 0.017530
2016-07-22 0.017530
2016-07-21 0.017375
2016-07-20 0.017371
2016-07-19 0.017817
2016-07-18 0.017635
2016-07-17 0.017632
2016-07-16 0.017756
2016-07-15 0.017770
2016-07-14 0.017553
2016-07-13 0.017757
2016-07-12 0.017699
2016-07-11 0.017900
2016-07-10 0.017950
2016-07-09 0.017835
2016-07-08 0.017835
2016-07-07 0.017776
2016-07-06 0.017985
2016-07-05 0.017710
2016-07-04 0.017493
2016-07-03 0.017370
2016-07-02 0.017383
2016-07-01 0.017383
2016-06-30 0.017307
2016-06-29 0.017994
2016-06-28 0.018094
2016-06-27 0.017994
2016-06-26 0.018064
2016-06-25 0.017989
2016-06-24 0.017989
2016-06-23 0.015619
2016-06-22 0.016583
2016-06-21 0.016942
2016-06-20 0.016877
2016-06-19 0.017045
2016-06-18 0.016366
2016-06-17 0.016364
2016-06-16 0.017027
2016-06-15 0.016967
2016-06-14 0.016927
2016-06-13 0.016842
2016-06-12 0.016821
2016-06-11 0.016821
2016-06-10 0.016651
2016-06-09 0.016582
2016-06-08 0.016802
2016-06-07 0.016627
2016-06-06 0.016660
2016-06-05 0.016748
2016-06-04 0.016844
2016-06-03 0.016764
2016-06-02 0.016786
2016-06-01 0.016809
2016-05-31 0.016723
2016-05-30 0.016108
2016-05-29 0.016068
2016-05-28 0.016067
2016-05-27 0.016076
2016-05-26 0.016065
2016-05-25 0.016092
2016-05-24 0.016139
2016-05-23 0.016144
2016-05-22 0.016128
2016-05-21 0.016130
2016-05-20 0.016155
2016-05-19 0.016127
2016-05-18 0.016144
2016-05-17 0.016292
2016-05-16 0.016212
2016-05-15 0.016211
2016-05-14 0.016214
2016-05-13 0.016189
2016-05-12 0.016216
2016-05-11 0.016141
2016-05-10 0.016150
2016-05-09 0.016125
2016-05-08 0.016095
2016-05-07 0.016125
2016-05-06 0.016218
2016-05-05 0.016221
2016-05-04 0.016057
2016-05-03 0.015991
2016-05-02 0.016046
2016-05-01 0.016047
2016-04-30 0.016048
2016-04-29 0.016286
2016-04-28 0.016172
2016-04-27 0.016208
2016-04-26 0.016188
2016-04-25 0.016314
2016-04-24 0.016354
2016-04-23 0.016458
2016-04-22 0.016347
2016-04-21 0.016447
2016-04-20 0.016467
2016-04-19 0.016499
2016-04-18 0.016463
2016-04-17 0.016462
2016-04-16 0.016468
2016-04-15 0.016409
2016-04-14 0.016438
2016-04-13 0.016460
2016-04-12 0.016379
2016-04-11 0.016478
2016-04-10 0.016438
2016-04-09 0.016438
2016-04-08 0.016457
2016-04-07 0.016486
2016-04-06 0.016427
2016-04-05 0.016184
2016-04-04 0.016249
2016-04-03 0.016300
2016-04-02 0.016248
2016-04-01 0.016265
2016-03-31 0.016219
2016-03-30 0.016326
2016-03-29 0.016486
2016-03-28 0.016838
2016-03-27 0.016387
2016-03-26 0.016387
2016-03-25 0.016387
2016-03-24 0.016732
2016-03-23 0.017057
2016-03-22 0.017232
2016-03-21 0.017314
2016-03-20 0.017313
2016-03-19 0.017289
2016-03-18 0.017720
2016-03-17 0.017771
2016-03-16 0.017788
2016-03-15 0.017596
2016-03-14 0.017779
2016-03-13 0.017739
2016-03-12 0.017775
2016-03-11 0.017767
2016-03-10 0.017769
2016-03-09 0.017770
2016-03-08 0.017912
2016-03-07 0.017875
2016-03-06 0.018026
2016-03-05 0.018027
2016-03-04 0.018084
2016-03-03 0.018095
2016-03-02 0.018305
2016-03-01 0.018277
2016-02-29 0.018046
2016-02-28 0.017991
2016-02-27 0.018049
2016-02-26 0.018054
2016-02-25 0.018069
2016-02-24 0.018000
2016-02-23 0.017862
2016-02-22 0.017695
2016-02-21 0.017687
2016-02-20 0.017688
2016-02-19 0.017643
2016-02-18 0.017696
2016-02-17 0.017588
2016-02-16 0.017446
2016-02-15 0.017458
2016-02-14 0.017459
2016-02-13 0.017460
2016-02-12 0.017463
2016-02-11 0.017411
2016-02-10 0.017506
2016-02-09 0.017521
2016-02-08 0.017464
2016-02-07 0.017463
2016-02-06 0.017464
2016-02-05 0.017343
2016-02-04 0.017720
2016-02-03 0.017696
2016-02-02 0.017713
2016-02-01 0.017635
2016-01-31 0.017634
2016-01-30 0.017656
2016-01-29 0.017695
2016-01-28 0.017764
2016-01-27 0.017828
2016-01-26 0.017743
2016-01-25 0.017762
2016-01-24 0.017779
2016-01-23 0.017779
2016-01-22 0.017826
2016-01-21 0.017811
2016-01-20 0.017763
2016-01-19 0.017697
2016-01-18 0.017546
2016-01-17 0.017547
2016-01-16 0.017547
2016-01-15 0.017551
2016-01-14 0.017631
2016-01-13 0.017443
2016-01-12 0.017378
2016-01-11 0.017354
2016-01-10 0.017326
2016-01-09 0.017355
2016-01-08 0.017308
2016-01-07 0.017254
2016-01-06 0.017187
2016-01-05 0.017084
2016-01-04 0.017122
2016-01-03 0.017106
2016-01-02 0.017106
2016-01-01 0.017074
2015-12-31 0.017048
2015-12-30 0.017121
2015-12-29 0.016939
2015-12-28 0.016979
2015-12-27 0.016988
2015-12-26 0.017001
2015-12-25 0.017034
2015-12-24 0.017017
2015-12-23 0.017074
2015-12-22 0.017029
2015-12-21 0.017093
2015-12-20 0.017092
2015-12-19 0.016968
2015-12-18 0.016801
2015-12-17 0.016877
2015-12-16 0.016743
2015-12-15 0.016696
2015-12-14 0.016577
2015-12-13 0.016627
2015-12-12 0.016620
2015-12-11 0.016765
2015-12-10 0.016737
2015-12-09 0.016898
2015-12-08 0.016819
2015-12-07 0.016676
2015-12-06 0.016676
2015-12-05 0.016687