Gambian dalasi to Gibraltar pound Converter

GMD
£

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Gibraltar pound was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 156.19 Gibraltar pound

The worst day to change Gambian dalasi in Gibraltar pound was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 156.19 Gibraltar pound

Gambian dalasi to Gibraltar pound conversion table

Gambian dalasi (GMD) Gibraltar pound (GIP)
GMD 100.00 £ 1.80
GMD 200.00 £ 3.60
GMD 300.00 £ 5.40
GMD 400.00 £ 7.20
GMD 500.00 £ 9.00
GMD 600.00 £ 10.80
GMD 700.00 £ 12.59
GMD 800.00 £ 14.39
GMD 900.00 £ 16.19
GMD 1 000.00 £ 17.99
GMD 1 500.00 £ 26.99
GMD 2 000.00 £ 35.98
GMD 2 500.00 £ 44.98
GMD 3 000.00 £ 53.98
GMD 4 000.00 £ 71.97
GMD 5 000.00 £ 89.96
GMD 6 000.00 £ 107.95
GMD 7 000.00 £ 125.94
GMD 8 000.00 £ 143.94
GMD 9 000.00 £ 161.93
GMD 10 000.00 £ 179.92
GMD 15 000.00 £ 269.88
GMD 20 000.00 £ 359.84
GMD 50 000.00 £ 899.60
GMD 100 000.00 £ 1 799.20

convert Gibraltar pound to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Gibraltar pound

History of daily rates GMD /GIP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 0.053430241842474 Gibraltar pound

the minimum on Tuesday, 28 October 2014

  • 1 Gambian dalasi = 0.014373022317543 Gibraltar pound
Date GMD/GIP
Tuesday, 28 February 2017 0.017990
Monday, 27 February 2017 0.017952
Sunday, 26 February 2017 0.018000
Saturday, 25 February 2017 0.017955
Friday, 24 February 2017 0.017955
Thursday, 23 February 2017 0.017833
Wednesday, 22 February 2017 0.017957
Tuesday, 21 February 2017 0.017939
Monday, 20 February 2017 0.017915
Sunday, 19 February 2017 0.017993
Saturday, 18 February 2017 0.018004
Friday, 17 February 2017 0.018004
Thursday, 16 February 2017 0.017895
Wednesday, 15 February 2017 0.017950
Tuesday, 14 February 2017 0.017923
Monday, 13 February 2017 0.018095
Sunday, 12 February 2017 0.017177
Saturday, 11 February 2017 0.017181
Friday, 10 February 2017 0.017181
Thursday, 9 February 2017 0.017685
Wednesday, 8 February 2017 0.017423
Tuesday, 7 February 2017 0.017637
Monday, 6 February 2017 0.017492
Sunday, 5 February 2017 0.017807
Saturday, 4 February 2017 0.017797
Friday, 3 February 2017 0.017797
Thursday, 2 February 2017 0.017526
Wednesday, 1 February 2017 0.017321
Tuesday, 31 January 2017 0.017055
Monday, 30 January 2017 0.017388
Sunday, 29 January 2017 0.017470
Saturday, 28 January 2017 0.017505
Friday, 27 January 2017 0.017505
Thursday, 26 January 2017 0.017238
Wednesday, 25 January 2017 0.018014
Tuesday, 24 January 2017 0.017328
Monday, 23 January 2017 0.017675
Sunday, 22 January 2017 0.017705
Saturday, 21 January 2017 0.017721
Friday, 20 January 2017 0.017721
Thursday, 19 January 2017 0.017765
Wednesday, 18 January 2017 0.018048
Tuesday, 17 January 2017 0.017878
Monday, 16 January 2017 0.018589
Sunday, 15 January 2017 0.018360
Saturday, 14 January 2017 0.018490
Friday, 13 January 2017 0.018490
Thursday, 12 January 2017 0.018399
Wednesday, 11 January 2017 0.018875
Tuesday, 10 January 2017 0.018051
Monday, 9 January 2017 0.018034
Sunday, 8 January 2017 0.018412
Saturday, 7 January 2017 0.018373
Friday, 6 January 2017 0.018373
Thursday, 5 January 2017 0.018166
Wednesday, 4 January 2017 0.018280
Tuesday, 3 January 2017 0.019246
Monday, 2 January 2017 0.018531
Sunday, 1 January 2016 0.018453
Saturday, 31 December 2016 0.018459
Friday, 30 December 2016 0.018459
Thursday, 29 December 2016 0.018636
Wednesday, 28 December 2016 0.018632
Tuesday, 27 December 2016 0.018132
Monday, 26 December 2016 0.018118
Sunday, 25 December 2016 0.018127
Saturday, 24 December 2016 0.018109
Friday, 23 December 2016 0.018109
Thursday, 22 December 2016 0.018519
Wednesday, 21 December 2016 0.018421
Tuesday, 20 December 2016 0.018835
Monday, 19 December 2016 0.018796
Sunday, 18 December 2016 0.019058
Saturday, 17 December 2016 0.019058
Friday, 16 December 2016 0.019058
Thursday, 15 December 2016 0.019198
Wednesday, 14 December 2016 0.019374
Tuesday, 13 December 2016 0.019117
Monday, 12 December 2016 0.018952
Sunday, 11 December 2016 0.019012
Saturday, 10 December 2016 0.019030
Friday, 9 December 2016 0.019030
Thursday, 8 December 2016 0.019469
Wednesday, 7 December 2016 0.019374
Tuesday, 6 December 2016 0.018876
Monday, 5 December 2016 0.019034
Sunday, 4 December 2016 0.018770
Saturday, 3 December 2016 0.018868
Friday, 2 December 2016 0.018868
Thursday, 1 December 2016 0.018214
Wednesday, 30 November 2016 0.019100
Tuesday, 29 November 2016 0.019045
Monday, 28 November 2016 0.018500
Sunday, 27 November 2016 0.018967
Saturday, 26 November 2016 0.018522
Friday, 25 November 2016 0.018941
Thursday, 24 November 2016 0.018961
Wednesday, 23 November 2016 0.018985
Tuesday, 22 November 2016 0.018793
Monday, 21 November 2016 0.018589
Sunday, 20 November 2016 0.018796
Saturday, 19 November 2016 0.018797
Friday, 18 November 2016 0.018797
Thursday, 17 November 2016 0.018480
Wednesday, 16 November 2016 0.019134
Tuesday, 15 November 2016 0.018456
Monday, 14 November 2016 0.018649
Sunday, 13 November 2016 0.018437
Saturday, 12 November 2016 0.018422
Friday, 11 November 2016 0.018422
Thursday, 10 November 2016 0.018499
Wednesday, 9 November 2016 0.018508
Tuesday, 8 November 2016 0.018791
Monday, 7 November 2016 0.018801
Sunday, 6 November 2016 0.018508
Saturday, 5 November 2016 0.018434
Friday, 4 November 2016 0.018434
Thursday, 3 November 2016 0.018432
Wednesday, 2 November 2016 0.018654
Tuesday, 1 November 2016 0.018755
Monday, 31 October 2016 0.018776
Sunday, 30 October 2016 0.019039
Saturday, 29 October 2016 0.019048
Friday, 28 October 2016 0.019048
Thursday, 27 October 2016 0.018872
Wednesday, 26 October 2016 0.018867
Tuesday, 25 October 2016 0.018838
Monday, 24 October 2016 0.018994
Sunday, 23 October 2016 0.018777
Saturday, 22 October 2016 0.018769
Friday, 21 October 2016 0.018769
Thursday, 20 October 2016 0.018750
Wednesday, 19 October 2016 0.018714
Tuesday, 18 October 2016 0.018664
Monday, 17 October 2016 0.018825
Sunday, 16 October 2016 0.018897
Saturday, 15 October 2016 0.018845
Friday, 14 October 2016 0.018845
Thursday, 13 October 2016 0.018969
Wednesday, 12 October 2016 0.019048
Tuesday, 11 October 2016 0.018835
Monday, 10 October 2016 0.018603
Sunday, 9 October 2016 0.018587
Saturday, 8 October 2016 0.018577
Friday, 7 October 2016 0.018577
Thursday, 6 October 2016 0.019099
Wednesday, 5 October 2016 0.018000
Tuesday, 4 October 2016 0.018061
Monday, 3 October 2016 0.017895
Sunday, 2 October 2016 0.017903
Saturday, 1 October 2016 0.017832
Friday, 30 September 2016 0.017832
Thursday, 29 September 2016 0.017695
Wednesday, 28 September 2016 0.017610
Tuesday, 27 September 2016 0.017685
Monday, 26 September 2016 0.017692
Sunday, 25 September 2016 0.017708
Saturday, 24 September 2016 0.017723
Friday, 23 September 2016 0.017723
Thursday, 22 September 2016 0.017552
Wednesday, 21 September 2016 0.017640
Tuesday, 20 September 2016 0.017861
Monday, 19 September 2016 0.017727
Sunday, 18 September 2016 0.017829
Saturday, 17 September 2016 0.017849
Friday, 16 September 2016 0.017849
Thursday, 15 September 2016 0.017387
Wednesday, 14 September 2016 0.017309
Tuesday, 13 September 2016 0.017415
Monday, 12 September 2016 0.017406
Sunday, 11 September 2016 0.017305
Saturday, 10 September 2016 0.017291
Friday, 9 September 2016 0.017291
Thursday, 8 September 2016 0.017240
Wednesday, 7 September 2016 0.017242
Tuesday, 6 September 2016 0.017083
Monday, 5 September 2016 0.017255
Sunday, 4 September 2016 0.017266
Saturday, 3 September 2016 0.017265
Friday, 2 September 2016 0.017265
Thursday, 1 September 2016 0.017283
Wednesday, 31 August 2016 0.017494
Tuesday, 30 August 2016 0.017540
Monday, 29 August 2016 0.017603
Sunday, 28 August 2016 0.017671
Saturday, 27 August 2016 0.017665
Friday, 26 August 2016 0.017665
Thursday, 25 August 2016 0.017391
Wednesday, 24 August 2016 0.017335
Tuesday, 23 August 2016 0.017377
Monday, 22 August 2016 0.017515
Sunday, 21 August 2016 0.017746
Saturday, 20 August 2016 0.017751
Friday, 19 August 2016 0.017751
Thursday, 18 August 2016 0.017427
Wednesday, 17 August 2016 0.017660
Tuesday, 16 August 2016 0.017596
Monday, 15 August 2016 0.018538
Sunday, 14 August 2016 0.018515
Saturday, 13 August 2016 0.018500
Friday, 12 August 2016 0.018500
Thursday, 11 August 2016 0.018449
Wednesday, 10 August 2016 0.017617
Tuesday, 9 August 2016 0.017741
Monday, 8 August 2016 0.017642
Sunday, 7 August 2016 0.017751
Saturday, 6 August 2016 0.017760
Friday, 5 August 2016 0.017760
Thursday, 4 August 2016 0.017695
Wednesday, 3 August 2016 0.017414
Tuesday, 2 August 2016 0.017190
Monday, 1 August 2016 0.017398
Sunday, 31 July 2016 0.017358
Saturday, 30 July 2016 0.017337
Friday, 29 July 2016 0.017337
Thursday, 28 July 2016 0.017426
Wednesday, 27 July 2016 0.017366
Tuesday, 26 July 2016 0.017499
Monday, 25 July 2016 0.017517
Sunday, 24 July 2016 0.017481
Saturday, 23 July 2016 0.017530
Friday, 22 July 2016 0.017530
Thursday, 21 July 2016 0.017375
Wednesday, 20 July 2016 0.017371
Tuesday, 19 July 2016 0.017817
Monday, 18 July 2016 0.017635
Sunday, 17 July 2016 0.017632
Saturday, 16 July 2016 0.017756
Friday, 15 July 2016 0.017770
Thursday, 14 July 2016 0.017553
Wednesday, 13 July 2016 0.017757
Tuesday, 12 July 2016 0.017699
Monday, 11 July 2016 0.017900
Sunday, 10 July 2016 0.017950
Saturday, 9 July 2016 0.017835
Friday, 8 July 2016 0.017835
Thursday, 7 July 2016 0.017776
Wednesday, 6 July 2016 0.017985
Tuesday, 5 July 2016 0.017710
Monday, 4 July 2016 0.017493
Sunday, 3 July 2016 0.017370
Saturday, 2 July 2016 0.017383
Friday, 1 July 2016 0.017383
Thursday, 30 June 2016 0.017307
Wednesday, 29 June 2016 0.017994
Tuesday, 28 June 2016 0.018094
Monday, 27 June 2016 0.017994
Sunday, 26 June 2016 0.018064
Saturday, 25 June 2016 0.017989
Friday, 24 June 2016 0.017989
Thursday, 23 June 2016 0.015619
Wednesday, 22 June 2016 0.016583
Tuesday, 21 June 2016 0.016942
Monday, 20 June 2016 0.016877
Sunday, 19 June 2016 0.017045
Saturday, 18 June 2016 0.016366
Friday, 17 June 2016 0.016364
Thursday, 16 June 2016 0.017027
Wednesday, 15 June 2016 0.016967
Tuesday, 14 June 2016 0.016927
Monday, 13 June 2016 0.016842
Sunday, 12 June 2016 0.016821
Saturday, 11 June 2016 0.016821
Friday, 10 June 2016 0.016651
Thursday, 9 June 2016 0.016582
Wednesday, 8 June 2016 0.016802
Tuesday, 7 June 2016 0.016627
Monday, 6 June 2016 0.016660
Sunday, 5 June 2016 0.016748
Saturday, 4 June 2016 0.016844
Friday, 3 June 2016 0.016764
Thursday, 2 June 2016 0.016786
Wednesday, 1 June 2016 0.016809
Tuesday, 31 May 2016 0.016723
Monday, 30 May 2016 0.016108
Sunday, 29 May 2016 0.016068
Saturday, 28 May 2016 0.016067
Friday, 27 May 2016 0.016076
Thursday, 26 May 2016 0.016065
Wednesday, 25 May 2016 0.016092
Tuesday, 24 May 2016 0.016139
Monday, 23 May 2016 0.016144
Sunday, 22 May 2016 0.016128
Saturday, 21 May 2016 0.016130
Friday, 20 May 2016 0.016155
Thursday, 19 May 2016 0.016127
Wednesday, 18 May 2016 0.016144
Tuesday, 17 May 2016 0.016292
Monday, 16 May 2016 0.016212
Sunday, 15 May 2016 0.016211
Saturday, 14 May 2016 0.016214
Friday, 13 May 2016 0.016189
Thursday, 12 May 2016 0.016216
Wednesday, 11 May 2016 0.016141
Tuesday, 10 May 2016 0.016150
Monday, 9 May 2016 0.016125
Sunday, 8 May 2016 0.016095
Saturday, 7 May 2016 0.016125
Friday, 6 May 2016 0.016218
Thursday, 5 May 2016 0.016221
Wednesday, 4 May 2016 0.016057
Tuesday, 3 May 2016 0.015991
Monday, 2 May 2016 0.016046
Sunday, 1 May 2016 0.016047
Saturday, 30 April 2016 0.016048
Friday, 29 April 2016 0.016286
Thursday, 28 April 2016 0.016172
Wednesday, 27 April 2016 0.016208
Tuesday, 26 April 2016 0.016188
Monday, 25 April 2016 0.016314
Sunday, 24 April 2016 0.016354
Saturday, 23 April 2016 0.016458
Friday, 22 April 2016 0.016347
Thursday, 21 April 2016 0.016447
Wednesday, 20 April 2016 0.016467
Tuesday, 19 April 2016 0.016499
Monday, 18 April 2016 0.016463
Sunday, 17 April 2016 0.016462
Saturday, 16 April 2016 0.016468
Friday, 15 April 2016 0.016409
Thursday, 14 April 2016 0.016438
Wednesday, 13 April 2016 0.016460
Tuesday, 12 April 2016 0.016379
Monday, 11 April 2016 0.016478
Sunday, 10 April 2016 0.016438
Saturday, 9 April 2016 0.016438
Friday, 8 April 2016 0.016457
Thursday, 7 April 2016 0.016486
Wednesday, 6 April 2016 0.016427
Tuesday, 5 April 2016 0.016184
Monday, 4 April 2016 0.016249
Sunday, 3 April 2016 0.016300
Saturday, 2 April 2016 0.016248
Friday, 1 April 2016 0.016265
Thursday, 31 March 2016 0.016219
Wednesday, 30 March 2016 0.016326
Tuesday, 29 March 2016 0.016486
Monday, 28 March 2016 0.016838
Sunday, 27 March 2016 0.016387
Saturday, 26 March 2016 0.016387
Friday, 25 March 2016 0.016387
Thursday, 24 March 2016 0.016732
Wednesday, 23 March 2016 0.017057
Tuesday, 22 March 2016 0.017232
Monday, 21 March 2016 0.017314
Sunday, 20 March 2016 0.017313
Saturday, 19 March 2016 0.017289
Friday, 18 March 2016 0.017720
Thursday, 17 March 2016 0.017771
Wednesday, 16 March 2016 0.017788
Tuesday, 15 March 2016 0.017596
Monday, 14 March 2016 0.017779
Sunday, 13 March 2016 0.017739
Saturday, 12 March 2016 0.017775
Friday, 11 March 2016 0.017767
Thursday, 10 March 2016 0.017769
Wednesday, 9 March 2016 0.017770
Tuesday, 8 March 2016 0.017912
Monday, 7 March 2016 0.017875
Sunday, 6 March 2016 0.018026
Saturday, 5 March 2016 0.018027
Friday, 4 March 2016 0.018084
Thursday, 3 March 2016 0.018095
Wednesday, 2 March 2016 0.018305
Tuesday, 1 March 2016 0.018277

Converter Gambian dalasi / Gibraltar pound

Tuesday, 28 February 2017 ll➤ 1 GMD = 0.017990 GIP ✅ Converter Gambian dalasi Gibraltar pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Gibraltar pound parity obtained here was updated on the 28 Feb 2017

1 GMD = 0.017990 GIP

You can change the currencies in the form.