Gambian dalasi to Jersey pound Converter

GMD
£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Jersey pound was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 163.71 Jersey pound

The worst day to change Gambian dalasi in Jersey pound was the Tuesday, 1 August 2017. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 163.71 Jersey pound

Gambian dalasi to Jersey pound conversion table

Gambian dalasi (GMD) Jersey pound (JEP)
GMD 100.00 £ 1.69
GMD 200.00 £ 3.39
GMD 300.00 £ 5.08
GMD 400.00 £ 6.78
GMD 500.00 £ 8.47
GMD 600.00 £ 10.17
GMD 700.00 £ 11.86
GMD 800.00 £ 13.56
GMD 900.00 £ 15.25
GMD 1 000.00 £ 16.95
GMD 1 500.00 £ 25.42
GMD 2 000.00 £ 33.89
GMD 2 500.00 £ 42.36
GMD 3 000.00 £ 50.84
GMD 4 000.00 £ 67.78
GMD 5 000.00 £ 84.73
GMD 6 000.00 £ 101.67
GMD 7 000.00 £ 118.62
GMD 8 000.00 £ 135.56
GMD 9 000.00 £ 152.51
GMD 10 000.00 £ 169.45
GMD 15 000.00 £ 254.18
GMD 20 000.00 £ 338.90
GMD 50 000.00 £ 847.25
GMD 100 000.00 £ 1 694.50

convert Jersey pound to Gambian dalasi

Historical Gambian dalasi / Jersey pound

History of daily rates GMD /JEP since Saturday, 1 May 2010.

The maximum was reached on Saturday, 8 May 2010

  • 1 Gambian dalasi = 0.025107007534515 Jersey pound

the minimum on Tuesday, 28 October 2014

  • 1 Gambian dalasi = 0.014373022317543 Jersey pound
Date GMD/JEP
Thursday, 24 August 2017 0.016945
Wednesday, 23 August 2017 0.016924
Tuesday, 22 August 2017 0.017233
Monday, 21 August 2017 0.017134
Sunday, 20 August 2017 0.017167
Saturday, 19 August 2017 0.017165
Friday, 18 August 2017 0.017168
Thursday, 17 August 2017 0.017096
Wednesday, 16 August 2017 0.017061
Tuesday, 15 August 2017 0.017091
Monday, 14 August 2017 0.016766
Sunday, 13 August 2017 0.016715
Saturday, 12 August 2017 0.016689
Friday, 11 August 2017 0.016689
Thursday, 10 August 2017 0.016734
Wednesday, 9 August 2017 0.016663
Tuesday, 8 August 2017 0.016695
Monday, 7 August 2017 0.016620
Sunday, 6 August 2017 0.016592
Saturday, 5 August 2017 0.016598
Friday, 4 August 2017 0.016598
Thursday, 3 August 2017 0.016496
Wednesday, 2 August 2017 0.016381
Tuesday, 1 August 2017 0.016371
Monday, 31 July 2017 0.016471
Sunday, 30 July 2017 0.016549
Saturday, 29 July 2017 0.016561
Friday, 28 July 2017 0.016560
Thursday, 27 July 2017 0.016625
Wednesday, 26 July 2017 0.016576
Tuesday, 25 July 2017 0.016679
Monday, 24 July 2017 0.016680
Sunday, 23 July 2017 0.016709
Saturday, 22 July 2017 0.016720
Friday, 21 July 2017 0.016714
Thursday, 20 July 2017 0.016758
Wednesday, 19 July 2017 0.016674
Tuesday, 18 July 2017 0.016667
Monday, 17 July 2017 0.016656
Sunday, 16 July 2017 0.016582
Saturday, 15 July 2017 0.016601
Friday, 14 July 2017 0.016601
Thursday, 13 July 2017 0.016782
Wednesday, 12 July 2017 0.016836
Tuesday, 11 July 2017 0.016895
Monday, 10 July 2017 0.016849
Sunday, 9 July 2017 0.016847
Saturday, 8 July 2017 0.016856
Friday, 7 July 2017 0.016852
Thursday, 6 July 2017 0.016745
Wednesday, 5 July 2017 0.016793
Tuesday, 4 July 2017 0.016796
Monday, 3 July 2017 0.016780
Sunday, 2 July 2017 0.016681
Saturday, 1 July 2017 0.016665
Friday, 30 June 2017 0.016665
Thursday, 29 June 2017 0.016690
Wednesday, 28 June 2017 0.016782
Tuesday, 27 June 2017 0.016948
Monday, 26 June 2017 0.017067
Sunday, 25 June 2017 0.017103
Saturday, 24 June 2017 0.017138
Friday, 23 June 2017 0.017143
Thursday, 22 June 2017 0.017189
Wednesday, 21 June 2017 0.017196
Tuesday, 20 June 2017 0.017257
Monday, 19 June 2017 0.017121
Sunday, 18 June 2017 0.017075
Saturday, 17 June 2017 0.017071
Friday, 16 June 2017 0.017066
Thursday, 15 June 2017 0.017093
Wednesday, 14 June 2017 0.017090
Tuesday, 13 June 2017 0.017099
Monday, 12 June 2017 0.017211
Sunday, 11 June 2017 0.017107
Saturday, 10 June 2017 0.017110
Friday, 9 June 2017 0.017109
Thursday, 8 June 2017 0.017002
Wednesday, 7 June 2017 0.016693
Tuesday, 6 June 2017 0.016789
Monday, 5 June 2017 0.016790
Sunday, 4 June 2017 0.016835
Saturday, 3 June 2017 0.016802
Friday, 2 June 2017 0.016805
Thursday, 1 June 2017 0.016829
Wednesday, 31 May 2017 0.016829
Tuesday, 30 May 2017 0.016917
Monday, 29 May 2017 0.016928
Sunday, 28 May 2017 0.016928
Saturday, 27 May 2017 0.016937
Friday, 26 May 2017 0.016940
Thursday, 25 May 2017 0.016776
Wednesday, 24 May 2017 0.016696
Tuesday, 23 May 2017 0.016724
Monday, 22 May 2017 0.016695
Sunday, 21 May 2017 0.016672
Saturday, 20 May 2017 0.016638
Friday, 19 May 2017 0.016641
Thursday, 18 May 2017 0.016694
Wednesday, 17 May 2017 0.016707
Tuesday, 16 May 2017 0.016788
Monday, 15 May 2017 0.016775
Sunday, 14 May 2017 0.016772
Saturday, 13 May 2017 0.016773
Friday, 12 May 2017 0.016774
Thursday, 11 May 2017 0.016766
Wednesday, 10 May 2017 0.016782
Tuesday, 9 May 2017 0.016764
Monday, 8 May 2017 0.016706
Sunday, 7 May 2017 0.016706
Saturday, 6 May 2017 0.016706
Friday, 5 May 2017 0.016707
Thursday, 4 May 2017 0.016749
Wednesday, 3 May 2017 0.016832
Tuesday, 2 May 2017 0.016748
Monday, 1 May 2017 0.017030
Sunday, 30 April 2017 0.017121
Saturday, 29 April 2017 0.017122
Friday, 28 April 2017 0.017119
Thursday, 27 April 2017 0.017116
Wednesday, 26 April 2017 0.017174
Tuesday, 25 April 2017 0.017186
Monday, 24 April 2017 0.017259
Sunday, 23 April 2017 0.017345
Saturday, 22 April 2017 0.017347
Friday, 21 April 2017 0.017346
Thursday, 20 April 2017 0.017354
Wednesday, 19 April 2017 0.017304
Tuesday, 18 April 2017 0.017476
Monday, 17 April 2017 0.017679
Sunday, 16 April 2017 0.017660
Saturday, 15 April 2017 0.017660
Friday, 14 April 2017 0.017657
Thursday, 13 April 2017 0.017649
Wednesday, 12 April 2017 0.017559
Tuesday, 11 April 2017 0.017885
Monday, 10 April 2017 0.018087
Sunday, 9 April 2017 0.017838
Saturday, 8 April 2017 0.017839
Friday, 7 April 2017 0.017838
Thursday, 6 April 2017 0.017764
Wednesday, 5 April 2017 0.017698
Tuesday, 4 April 2017 0.017731
Monday, 3 April 2017 0.017663
Sunday, 2 April 2017 0.017808
Saturday, 1 April 2017 0.017809
Friday, 31 March 2017 0.017810
Thursday, 30 March 2017 0.017844
Wednesday, 29 March 2017 0.017848
Tuesday, 28 March 2017 0.017711
Monday, 27 March 2017 0.017624
Sunday, 26 March 2017 0.017885
Saturday, 25 March 2017 0.017886
Friday, 24 March 2017 0.017886
Thursday, 23 March 2017 0.017896
Wednesday, 22 March 2017 0.017982
Tuesday, 21 March 2017 0.017951
Monday, 20 March 2017 0.018077
Sunday, 19 March 2017 0.018101
Saturday, 18 March 2017 0.018101
Friday, 17 March 2017 0.018099
Thursday, 16 March 2017 0.018227
Wednesday, 15 March 2017 0.018180
Tuesday, 14 March 2017 0.018508
Monday, 13 March 2017 0.018333
Sunday, 12 March 2017 0.018338
Saturday, 11 March 2017 0.018336
Friday, 10 March 2017 0.018335
Thursday, 9 March 2017 0.018364
Wednesday, 8 March 2017 0.018514
Tuesday, 7 March 2017 0.018426
Monday, 6 March 2017 0.018333
Sunday, 5 March 2017 0.018309
Saturday, 4 March 2017 0.018307
Friday, 3 March 2017 0.018306
Thursday, 2 March 2017 0.018331
Wednesday, 1 March 2017 0.018208
Tuesday, 28 February 2017 0.018099
Monday, 27 February 2017 0.018089
Sunday, 26 February 2017 0.018027
Saturday, 25 February 2017 0.018026
Friday, 24 February 2017 0.018026
Thursday, 23 February 2017 0.018043
Wednesday, 22 February 2017 0.018029
Tuesday, 21 February 2017 0.018139
Monday, 20 February 2017 0.018157
Sunday, 19 February 2017 0.018156
Saturday, 18 February 2017 0.018155
Friday, 17 February 2017 0.018157
Thursday, 16 February 2017 0.017956
Wednesday, 15 February 2017 0.018039
Tuesday, 14 February 2017 0.018123
Monday, 13 February 2017 0.018263
Sunday, 12 February 2017 0.017329
Saturday, 11 February 2017 0.017314
Friday, 10 February 2017 0.017315
Thursday, 9 February 2017 0.017762
Wednesday, 8 February 2017 0.017544
Tuesday, 7 February 2017 0.017919
Monday, 6 February 2017 0.017524
Sunday, 5 February 2017 0.017829
Saturday, 4 February 2017 0.017833
Friday, 3 February 2017 0.017830
Thursday, 2 February 2017 0.017513
Wednesday, 1 February 2017 0.017480
Tuesday, 31 January 2017 0.017247
Monday, 30 January 2017 0.017333
Sunday, 29 January 2017 0.017577
Saturday, 28 January 2017 0.017600
Friday, 27 January 2017 0.017599
Thursday, 26 January 2017 0.017378
Wednesday, 25 January 2017 0.018184
Tuesday, 24 January 2017 0.017558
Monday, 23 January 2017 0.017833
Sunday, 22 January 2017 0.017820
Saturday, 21 January 2017 0.017829
Friday, 20 January 2017 0.017829
Thursday, 19 January 2017 0.017894
Wednesday, 18 January 2017 0.018178
Tuesday, 17 January 2017 0.018199
Monday, 16 January 2017 0.018563
Sunday, 15 January 2017 0.018302
Saturday, 14 January 2017 0.018630
Friday, 13 January 2017 0.018631
Thursday, 12 January 2017 0.018432
Wednesday, 11 January 2017 0.018960
Tuesday, 10 January 2017 0.018222
Monday, 9 January 2017 0.018026
Sunday, 8 January 2017 0.018463
Saturday, 7 January 2017 0.018464
Friday, 6 January 2017 0.018464
Thursday, 5 January 2017 0.018252
Wednesday, 4 January 2017 0.018354
Tuesday, 3 January 2017 0.019226
Monday, 2 January 2017 0.018748
Sunday, 1 January 2016 0.018649
Saturday, 31 December 2016 0.018666
Friday, 30 December 2016 0.018668
Thursday, 29 December 2016 0.018667
Wednesday, 28 December 2016 0.018686
Tuesday, 27 December 2016 0.018236
Monday, 26 December 2016 0.018238
Sunday, 25 December 2016 0.018240
Saturday, 24 December 2016 0.018254
Friday, 23 December 2016 0.018256
Thursday, 22 December 2016 0.018567
Wednesday, 21 December 2016 0.018499
Tuesday, 20 December 2016 0.018932
Monday, 19 December 2016 0.018903
Sunday, 18 December 2016 0.019244
Saturday, 17 December 2016 0.019242
Friday, 16 December 2016 0.019242
Thursday, 15 December 2016 0.019222
Wednesday, 14 December 2016 0.019535
Tuesday, 13 December 2016 0.019130
Monday, 12 December 2016 0.019057
Sunday, 11 December 2016 0.019133
Saturday, 10 December 2016 0.019103
Friday, 9 December 2016 0.019104
Thursday, 8 December 2016 0.019704
Wednesday, 7 December 2016 0.019493
Tuesday, 6 December 2016 0.018899
Monday, 5 December 2016 0.019038
Sunday, 4 December 2016 0.019104
Saturday, 3 December 2016 0.019104
Friday, 2 December 2016 0.019105
Thursday, 1 December 2016 0.018225
Wednesday, 30 November 2016 0.019377
Tuesday, 29 November 2016 0.019051
Monday, 28 November 2016 0.018580
Sunday, 27 November 2016 0.019192
Saturday, 26 November 2016 0.018781
Friday, 25 November 2016 0.019205
Thursday, 24 November 2016 0.019237
Wednesday, 23 November 2016 0.019243
Tuesday, 22 November 2016 0.018836
Monday, 21 November 2016 0.018855
Sunday, 20 November 2016 0.018874
Saturday, 19 November 2016 0.018875
Friday, 18 November 2016 0.018876
Thursday, 17 November 2016 0.018634
Wednesday, 16 November 2016 0.019271
Tuesday, 15 November 2016 0.018664
Monday, 14 November 2016 0.018772
Sunday, 13 November 2016 0.018612
Saturday, 12 November 2016 0.018580
Friday, 11 November 2016 0.018581
Thursday, 10 November 2016 0.018822
Wednesday, 9 November 2016 0.018754
Tuesday, 8 November 2016 0.018893
Monday, 7 November 2016 0.018900
Sunday, 6 November 2016 0.018585
Saturday, 5 November 2016 0.018478
Friday, 4 November 2016 0.018477
Thursday, 3 November 2016 0.018472
Wednesday, 2 November 2016 0.018739
Tuesday, 1 November 2016 0.018818
Monday, 31 October 2016 0.018938
Sunday, 30 October 2016 0.019139
Saturday, 29 October 2016 0.019127
Friday, 28 October 2016 0.019126
Thursday, 27 October 2016 0.018876
Wednesday, 26 October 2016 0.019034
Tuesday, 25 October 2016 0.018830
Monday, 24 October 2016 0.019104
Sunday, 23 October 2016 0.018911
Saturday, 22 October 2016 0.018917
Friday, 21 October 2016 0.018919
Thursday, 20 October 2016 0.018939
Wednesday, 19 October 2016 0.018800
Tuesday, 18 October 2016 0.018818
Monday, 17 October 2016 0.018957
Sunday, 16 October 2016 0.018935
Saturday, 15 October 2016 0.018940
Friday, 14 October 2016 0.018939
Thursday, 13 October 2016 0.019101
Wednesday, 12 October 2016 0.019070
Tuesday, 11 October 2016 0.018914
Monday, 10 October 2016 0.018682
Sunday, 9 October 2016 0.018680
Saturday, 8 October 2016 0.018666
Friday, 7 October 2016 0.018664
Thursday, 6 October 2016 0.018247
Wednesday, 5 October 2016 0.018148
Tuesday, 4 October 2016 0.018048
Monday, 3 October 2016 0.017986
Sunday, 2 October 2016 0.017843
Saturday, 1 October 2016 0.017830
Friday, 30 September 2016 0.017832
Thursday, 29 September 2016 0.017739
Wednesday, 28 September 2016 0.017770
Tuesday, 27 September 2016 0.017877
Monday, 26 September 2016 0.017875
Sunday, 25 September 2016 0.017780
Saturday, 24 September 2016 0.017791
Friday, 23 September 2016 0.017790
Thursday, 22 September 2016 0.017733
Wednesday, 21 September 2016 0.017728
Tuesday, 20 September 2016 0.018038
Monday, 19 September 2016 0.017789
Sunday, 18 September 2016 0.017832
Saturday, 17 September 2016 0.017831
Friday, 16 September 2016 0.017832
Thursday, 15 September 2016 0.017525
Wednesday, 14 September 2016 0.017440
Tuesday, 13 September 2016 0.017461
Monday, 12 September 2016 0.017582
Sunday, 11 September 2016 0.017390
Saturday, 10 September 2016 0.017404
Friday, 9 September 2016 0.017403
Thursday, 8 September 2016 0.017298
Wednesday, 7 September 2016 0.017282
Tuesday, 6 September 2016 0.017174
Monday, 5 September 2016 0.017483
Sunday, 4 September 2016 0.017470
Saturday, 3 September 2016 0.017477
Friday, 2 September 2016 0.017476
Thursday, 1 September 2016 0.017346
Wednesday, 31 August 2016 0.017594
Tuesday, 30 August 2016 0.017672
Monday, 29 August 2016 0.017708
Sunday, 28 August 2016 0.017832
Saturday, 27 August 2016 0.017829
Friday, 26 August 2016 0.017830
Thursday, 25 August 2016 0.017491

Converter Gambian dalasi / Jersey pound

Thursday, 24 August 2017 ll➤ 1 GMD = 0.016945 JEP ✅ Converter Gambian dalasi Jersey pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Jersey pound parity obtained here was updated on the 24 Aug 2017

1 GMD = 0.016945 JEP

You can change the currencies in the form.