Gambian dalasi to Jersey pound Converter

GMD
£

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Jersey pound was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 156.19 Jersey pound

The worst day to change Gambian dalasi in Jersey pound was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 156.19 Jersey pound

Gambian dalasi to Jersey pound conversion table

Gambian dalasi (GMD) Jersey pound (JEP)
GMD 100.00 £ 1.81
GMD 200.00 £ 3.63
GMD 300.00 £ 5.44
GMD 400.00 £ 7.26
GMD 500.00 £ 9.07
GMD 600.00 £ 10.88
GMD 700.00 £ 12.70
GMD 800.00 £ 14.51
GMD 900.00 £ 16.33
GMD 1 000.00 £ 18.14
GMD 1 500.00 £ 27.21
GMD 2 000.00 £ 36.28
GMD 2 500.00 £ 45.35
GMD 3 000.00 £ 54.42
GMD 4 000.00 £ 72.56
GMD 5 000.00 £ 90.70
GMD 6 000.00 £ 108.84
GMD 7 000.00 £ 126.98
GMD 8 000.00 £ 145.12
GMD 9 000.00 £ 163.26
GMD 10 000.00 £ 181.40
GMD 15 000.00 £ 272.10
GMD 20 000.00 £ 362.80
GMD 50 000.00 £ 907.00
GMD 100 000.00 £ 1 814.00

convert Jersey pound to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Jersey pound

History of daily rates GMD /JEP since Saturday, 1 May 2010.

The maximum was reached on Saturday, 8 May 2010

  • 1 Gambian dalasi = 0.025107007534515 Jersey pound

the minimum on Tuesday, 28 October 2014

  • 1 Gambian dalasi = 0.014373022317543 Jersey pound
Date GMD/JEP
Wednesday, 22 February 2017 0.018139
Tuesday, 21 February 2017 0.018139
Monday, 20 February 2017 0.018157
Sunday, 19 February 2017 0.018156
Saturday, 18 February 2017 0.018155
Friday, 17 February 2017 0.018157
Thursday, 16 February 2017 0.017956
Wednesday, 15 February 2017 0.018039
Tuesday, 14 February 2017 0.018123
Monday, 13 February 2017 0.018263
Sunday, 12 February 2017 0.017329
Saturday, 11 February 2017 0.017314
Friday, 10 February 2017 0.017315
Thursday, 9 February 2017 0.017762
Wednesday, 8 February 2017 0.017544
Tuesday, 7 February 2017 0.017919
Monday, 6 February 2017 0.017524
Sunday, 5 February 2017 0.017829
Saturday, 4 February 2017 0.017833
Friday, 3 February 2017 0.017830
Thursday, 2 February 2017 0.017513
Wednesday, 1 February 2017 0.017480
Tuesday, 31 January 2017 0.017247
Monday, 30 January 2017 0.017333
Sunday, 29 January 2017 0.017577
Saturday, 28 January 2017 0.017600
Friday, 27 January 2017 0.017599
Thursday, 26 January 2017 0.017378
Wednesday, 25 January 2017 0.018184
Tuesday, 24 January 2017 0.017558
Monday, 23 January 2017 0.017833
Sunday, 22 January 2017 0.017820
Saturday, 21 January 2017 0.017829
Friday, 20 January 2017 0.017829
Thursday, 19 January 2017 0.017894
Wednesday, 18 January 2017 0.018178
Tuesday, 17 January 2017 0.018199
Monday, 16 January 2017 0.018563
Sunday, 15 January 2017 0.018302
Saturday, 14 January 2017 0.018630
Friday, 13 January 2017 0.018631
Thursday, 12 January 2017 0.018432
Wednesday, 11 January 2017 0.018960
Tuesday, 10 January 2017 0.018222
Monday, 9 January 2017 0.018026
Sunday, 8 January 2017 0.018463
Saturday, 7 January 2017 0.018464
Friday, 6 January 2017 0.018464
Thursday, 5 January 2017 0.018252
Wednesday, 4 January 2017 0.018354
Tuesday, 3 January 2017 0.019226
Monday, 2 January 2017 0.018748
Sunday, 1 January 2016 0.018649
Saturday, 31 December 2016 0.018666
Friday, 30 December 2016 0.018668
Thursday, 29 December 2016 0.018667
Wednesday, 28 December 2016 0.018686
Tuesday, 27 December 2016 0.018236
Monday, 26 December 2016 0.018238
Sunday, 25 December 2016 0.018240
Saturday, 24 December 2016 0.018254
Friday, 23 December 2016 0.018256
Thursday, 22 December 2016 0.018567
Wednesday, 21 December 2016 0.018499
Tuesday, 20 December 2016 0.018932
Monday, 19 December 2016 0.018903
Sunday, 18 December 2016 0.019244
Saturday, 17 December 2016 0.019242
Friday, 16 December 2016 0.019242
Thursday, 15 December 2016 0.019222
Wednesday, 14 December 2016 0.019535
Tuesday, 13 December 2016 0.019130
Monday, 12 December 2016 0.019057
Sunday, 11 December 2016 0.019133
Saturday, 10 December 2016 0.019103
Friday, 9 December 2016 0.019104
Thursday, 8 December 2016 0.019704
Wednesday, 7 December 2016 0.019493
Tuesday, 6 December 2016 0.018899
Monday, 5 December 2016 0.019038
Sunday, 4 December 2016 0.019104
Saturday, 3 December 2016 0.019104
Friday, 2 December 2016 0.019105
Thursday, 1 December 2016 0.018225
Wednesday, 30 November 2016 0.019377
Tuesday, 29 November 2016 0.019051
Monday, 28 November 2016 0.018580
Sunday, 27 November 2016 0.019192
Saturday, 26 November 2016 0.018781
Friday, 25 November 2016 0.019205
Thursday, 24 November 2016 0.019237
Wednesday, 23 November 2016 0.019243
Tuesday, 22 November 2016 0.018836
Monday, 21 November 2016 0.018855
Sunday, 20 November 2016 0.018874
Saturday, 19 November 2016 0.018875
Friday, 18 November 2016 0.018876
Thursday, 17 November 2016 0.018634
Wednesday, 16 November 2016 0.019271
Tuesday, 15 November 2016 0.018664
Monday, 14 November 2016 0.018772
Sunday, 13 November 2016 0.018612
Saturday, 12 November 2016 0.018580
Friday, 11 November 2016 0.018581
Thursday, 10 November 2016 0.018822
Wednesday, 9 November 2016 0.018754
Tuesday, 8 November 2016 0.018893
Monday, 7 November 2016 0.018900
Sunday, 6 November 2016 0.018585
Saturday, 5 November 2016 0.018478
Friday, 4 November 2016 0.018477
Thursday, 3 November 2016 0.018472
Wednesday, 2 November 2016 0.018739
Tuesday, 1 November 2016 0.018818
Monday, 31 October 2016 0.018938
Sunday, 30 October 2016 0.019139
Saturday, 29 October 2016 0.019127
Friday, 28 October 2016 0.019126
Thursday, 27 October 2016 0.018876
Wednesday, 26 October 2016 0.019034
Tuesday, 25 October 2016 0.018830
Monday, 24 October 2016 0.019104
Sunday, 23 October 2016 0.018911
Saturday, 22 October 2016 0.018917
Friday, 21 October 2016 0.018919
Thursday, 20 October 2016 0.018939
Wednesday, 19 October 2016 0.018800
Tuesday, 18 October 2016 0.018818
Monday, 17 October 2016 0.018957
Sunday, 16 October 2016 0.018935
Saturday, 15 October 2016 0.018940
Friday, 14 October 2016 0.018939
Thursday, 13 October 2016 0.019101
Wednesday, 12 October 2016 0.019070
Tuesday, 11 October 2016 0.018914
Monday, 10 October 2016 0.018682
Sunday, 9 October 2016 0.018680
Saturday, 8 October 2016 0.018666
Friday, 7 October 2016 0.018664
Thursday, 6 October 2016 0.018247
Wednesday, 5 October 2016 0.018148
Tuesday, 4 October 2016 0.018048
Monday, 3 October 2016 0.017986
Sunday, 2 October 2016 0.017843
Saturday, 1 October 2016 0.017830
Friday, 30 September 2016 0.017832
Thursday, 29 September 2016 0.017739
Wednesday, 28 September 2016 0.017770
Tuesday, 27 September 2016 0.017877
Monday, 26 September 2016 0.017875
Sunday, 25 September 2016 0.017780
Saturday, 24 September 2016 0.017791
Friday, 23 September 2016 0.017790
Thursday, 22 September 2016 0.017733
Wednesday, 21 September 2016 0.017728
Tuesday, 20 September 2016 0.018038
Monday, 19 September 2016 0.017789
Sunday, 18 September 2016 0.017832
Saturday, 17 September 2016 0.017831
Friday, 16 September 2016 0.017832
Thursday, 15 September 2016 0.017525
Wednesday, 14 September 2016 0.017440
Tuesday, 13 September 2016 0.017461
Monday, 12 September 2016 0.017582
Sunday, 11 September 2016 0.017390
Saturday, 10 September 2016 0.017404
Friday, 9 September 2016 0.017403
Thursday, 8 September 2016 0.017298
Wednesday, 7 September 2016 0.017282
Tuesday, 6 September 2016 0.017174
Monday, 5 September 2016 0.017483
Sunday, 4 September 2016 0.017470
Saturday, 3 September 2016 0.017477
Friday, 2 September 2016 0.017476
Thursday, 1 September 2016 0.017346
Wednesday, 31 August 2016 0.017594
Tuesday, 30 August 2016 0.017672
Monday, 29 August 2016 0.017708
Sunday, 28 August 2016 0.017832
Saturday, 27 August 2016 0.017829
Friday, 26 August 2016 0.017830
Thursday, 25 August 2016 0.017491
Wednesday, 24 August 2016 0.017429
Tuesday, 23 August 2016 0.017556
Monday, 22 August 2016 0.017661
Sunday, 21 August 2016 0.017807
Saturday, 20 August 2016 0.017790
Friday, 19 August 2016 0.017789
Thursday, 18 August 2016 0.017500
Wednesday, 17 August 2016 0.017210
Tuesday, 16 August 2016 0.017164
Monday, 15 August 2016 0.018595
Sunday, 14 August 2016 0.018060
Saturday, 13 August 2016 0.018071
Friday, 12 August 2016 0.018539
Thursday, 11 August 2016 0.018109
Wednesday, 10 August 2016 0.017306
Tuesday, 9 August 2016 0.017813
Monday, 8 August 2016 0.017716
Sunday, 7 August 2016 0.017849
Saturday, 6 August 2016 0.017667
Friday, 5 August 2016 0.017669
Thursday, 4 August 2016 0.017591
Wednesday, 3 August 2016 0.017572
Tuesday, 2 August 2016 0.017252
Monday, 1 August 2016 0.017506
Sunday, 31 July 2016 0.017315
Saturday, 30 July 2016 0.017324
Friday, 29 July 2016 0.017416
Thursday, 28 July 2016 0.017471
Wednesday, 27 July 2016 0.017520
Tuesday, 26 July 2016 0.017648
Monday, 25 July 2016 0.017564
Sunday, 24 July 2016 0.017705
Saturday, 23 July 2016 0.017697
Friday, 22 July 2016 0.017695
Thursday, 21 July 2016 0.017515
Wednesday, 20 July 2016 0.017554
Tuesday, 19 July 2016 0.017817
Monday, 18 July 2016 0.017635
Sunday, 17 July 2016 0.017632
Saturday, 16 July 2016 0.017756
Friday, 15 July 2016 0.017770
Thursday, 14 July 2016 0.017553
Wednesday, 13 July 2016 0.017545
Tuesday, 12 July 2016 0.017693
Monday, 11 July 2016 0.017909
Sunday, 10 July 2016 0.017966
Saturday, 9 July 2016 0.017984
Friday, 8 July 2016 0.017983
Thursday, 7 July 2016 0.017857
Wednesday, 6 July 2016 0.018093
Tuesday, 5 July 2016 0.017772
Monday, 4 July 2016 0.017523
Friday, 24 June 2016 0.016082
Thursday, 23 June 2016 0.015619
Wednesday, 22 June 2016 0.015852
Tuesday, 21 June 2016 0.016068
Monday, 20 June 2016 0.016071
Sunday, 19 June 2016 0.016437
Saturday, 18 June 2016 0.016366
Friday, 17 June 2016 0.016364
Thursday, 16 June 2016 0.016556
Wednesday, 15 June 2016 0.016552
Tuesday, 14 June 2016 0.016498
Monday, 13 June 2016 0.016272
Sunday, 12 June 2016 0.016247
Saturday, 11 June 2016 0.016247
Friday, 10 June 2016 0.016254
Thursday, 9 June 2016 0.016074
Wednesday, 8 June 2016 0.016148
Tuesday, 7 June 2016 0.016246
Monday, 6 June 2016 0.016111
Sunday, 5 June 2016 0.016190
Saturday, 4 June 2016 0.016191
Friday, 3 June 2016 0.016234
Thursday, 2 June 2016 0.016214
Wednesday, 1 June 2016 0.016125
Tuesday, 31 May 2016 0.016025
Monday, 30 May 2016 0.016036
Sunday, 29 May 2016 0.015955
Saturday, 28 May 2016 0.015956
Friday, 27 May 2016 0.015894
Thursday, 26 May 2016 0.015905
Wednesday, 25 May 2016 0.016046
Tuesday, 24 May 2016 0.016132
Monday, 23 May 2016 0.016040
Sunday, 22 May 2016 0.016014
Saturday, 21 May 2016 0.016024
Friday, 20 May 2016 0.015999
Thursday, 19 May 2016 0.016107
Wednesday, 18 May 2016 0.016135
Tuesday, 17 May 2016 0.016359
Monday, 16 May 2016 0.016263
Sunday, 15 May 2016 0.016253
Saturday, 14 May 2016 0.016257
Friday, 13 May 2016 0.016214
Thursday, 12 May 2016 0.016239
Wednesday, 11 May 2016 0.016156
Tuesday, 10 May 2016 0.016166
Monday, 9 May 2016 0.016125
Sunday, 8 May 2016 0.016085
Saturday, 7 May 2016 0.016107
Friday, 6 May 2016 0.016245
Thursday, 5 May 2016 0.016294
Wednesday, 4 May 2016 0.016058
Tuesday, 3 May 2016 0.015926
Monday, 2 May 2016 0.015995
Sunday, 1 May 2016 0.016005
Saturday, 30 April 2016 0.016004
Friday, 29 April 2016 0.016224
Thursday, 28 April 2016 0.016062
Wednesday, 27 April 2016 0.016140
Tuesday, 26 April 2016 0.016169
Monday, 25 April 2016 0.016373
Sunday, 24 April 2016 0.016420
Saturday, 23 April 2016 0.016443
Friday, 22 April 2016 0.016345
Thursday, 21 April 2016 0.016472
Wednesday, 20 April 2016 0.016447
Tuesday, 19 April 2016 0.016613
Monday, 18 April 2016 0.016568
Sunday, 17 April 2016 0.016577
Saturday, 16 April 2016 0.016536
Friday, 15 April 2016 0.016514
Thursday, 14 April 2016 0.016492
Wednesday, 13 April 2016 0.016497
Tuesday, 12 April 2016 0.016438
Monday, 11 April 2016 0.016636
Sunday, 10 April 2016 0.016650
Saturday, 9 April 2016 0.016650
Friday, 8 April 2016 0.016687
Thursday, 7 April 2016 0.016688
Wednesday, 6 April 2016 0.016549
Tuesday, 5 April 2016 0.016351
Monday, 4 April 2016 0.016407
Sunday, 3 April 2016 0.016413
Saturday, 2 April 2016 0.016407
Friday, 1 April 2016 0.016310
Thursday, 31 March 2016 0.016257
Wednesday, 30 March 2016 0.016302
Tuesday, 29 March 2016 0.016574
Monday, 28 March 2016 0.016948
Sunday, 27 March 2016 0.016492
Saturday, 26 March 2016 0.016494
Friday, 25 March 2016 0.016485
Thursday, 24 March 2016 0.016920
Wednesday, 23 March 2016 0.017177
Tuesday, 22 March 2016 0.017293
Monday, 21 March 2016 0.017306
Sunday, 20 March 2016 0.017307
Saturday, 19 March 2016 0.017285
Friday, 18 March 2016 0.017713
Thursday, 17 March 2016 0.017880
Wednesday, 16 March 2016 0.017882
Tuesday, 15 March 2016 0.017636
Monday, 14 March 2016 0.017739
Sunday, 13 March 2016 0.017693
Saturday, 12 March 2016 0.017726
Friday, 11 March 2016 0.017558
Thursday, 10 March 2016 0.017752
Wednesday, 9 March 2016 0.017813
Tuesday, 8 March 2016 0.017876
Monday, 7 March 2016 0.017867
Sunday, 6 March 2016 0.017862
Saturday, 5 March 2016 0.017862
Friday, 4 March 2016 0.017963
Thursday, 3 March 2016 0.018019
Wednesday, 2 March 2016 0.018208
Tuesday, 1 March 2016 0.018262
Monday, 29 February 2016 0.018140
Sunday, 28 February 2016 0.018118
Saturday, 27 February 2016 0.018142
Friday, 26 February 2016 0.018094
Thursday, 25 February 2016 0.018146
Wednesday, 24 February 2016 0.017999
Tuesday, 23 February 2016 0.017939
Monday, 22 February 2016 0.017706
Sunday, 21 February 2016 0.017691
Saturday, 20 February 2016 0.017692
Friday, 19 February 2016 0.017557
Thursday, 18 February 2016 0.017691
Wednesday, 17 February 2016 0.017570
Tuesday, 16 February 2016 0.017480
Monday, 15 February 2016 0.017478

Converter Gambian dalasi / Jersey pound

Wednesday, 22 February 2017 ll➤ 1 GMD = 0.018139 JEP ✅ Converter Gambian dalasi Jersey pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Jersey pound parity obtained here was updated on the 22 Feb 2017

1 GMD = 0.018139 JEP

You can change the currencies in the form.