Gambian dalasi to Jersey pound Converter

GMD
£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Jersey pound was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 156.19 Jersey pound

The worst day to change Gambian dalasi in Jersey pound was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 156.19 Jersey pound

Graphic Gambian dalasi / Jersey pound

Gambian dalasi to Jersey pound conversion table

100 gambian dalasi = 1.86 £
200 gambian dalasi = 3.73 £
300 gambian dalasi = 5.59 £
400 gambian dalasi = 7.45 £
500 gambian dalasi = 9.32 £
600 gambian dalasi = 11.18 £
700 gambian dalasi = 13.04 £
800 gambian dalasi = 14.91 £
900 gambian dalasi = 16.77 £
1 000 gambian dalasi = 18.63 £
1 500 gambian dalasi = 27.95 £
2 000 gambian dalasi = 37.27 £
2 500 gambian dalasi = 46.59 £
3 000 gambian dalasi = 55.90 £
4 000 gambian dalasi = 74.54 £
5 000 gambian dalasi = 93.17 £
6 000 gambian dalasi = 111.80 £
7 000 gambian dalasi = 130.44 £
8 000 gambian dalasi = 149.07 £
9 000 gambian dalasi = 167.71 £
10 000 gambian dalasi = 186.34 £

currency of The Gambia

currency of Jersey

  • iso 4217: JEP

Converter Gambian dalasi / Jersey pound

2016-12-09 ► 1 GMD = 0.019117 JEP ► Converter Gambian dalasi Jersey pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Jersey pound parity obtained here was updated on the 2016-12-09

1 GMD = 0.019117 JEP

You can change the currencies in the form.

Historical Gambian dalasi / Jersey pound

History of daily rates GMD /JEP since Saturday, 1 May 2010.

The maximum was reached on Saturday, 8 May 2010

  • 1 Gambian dalasi = 0.025107007534515 Jersey pound

the minimum on Tuesday, 28 October 2014

  • 1 Gambian dalasi = 0.014373022317543 Jersey pound
date  
2016-12-09 0.019117
2016-12-08 0.019704
2016-12-07 0.019493
2016-12-06 0.018899
2016-12-05 0.019038
2016-12-04 0.019104
2016-12-03 0.019104
2016-12-02 0.019105
2016-12-01 0.018225
2016-11-30 0.019377
2016-11-29 0.019051
2016-11-28 0.018580
2016-11-27 0.019192
2016-11-26 0.018781
2016-11-25 0.019205
2016-11-24 0.019237
2016-11-23 0.019243
2016-11-22 0.018836
2016-11-21 0.018855
2016-11-20 0.018874
2016-11-19 0.018875
2016-11-18 0.018876
2016-11-17 0.018634
2016-11-16 0.019271
2016-11-15 0.018664
2016-11-14 0.018772
2016-11-13 0.018612
2016-11-12 0.018580
2016-11-11 0.018581
2016-11-10 0.018822
2016-11-09 0.018754
2016-11-08 0.018893
2016-11-07 0.018900
2016-11-06 0.018585
2016-11-05 0.018478
2016-11-04 0.018477
2016-11-03 0.018472
2016-11-02 0.018739
2016-11-01 0.018818
2016-10-31 0.018938
2016-10-30 0.019139
2016-10-29 0.019127
2016-10-28 0.019126
2016-10-27 0.018876
2016-10-26 0.019034
2016-10-25 0.018830
2016-10-24 0.019104
2016-10-23 0.018911
2016-10-22 0.018917
2016-10-21 0.018919
2016-10-20 0.018939
2016-10-19 0.018800
2016-10-18 0.018818
2016-10-17 0.018957
2016-10-16 0.018935
2016-10-15 0.018940
2016-10-14 0.018939
2016-10-13 0.019101
2016-10-12 0.019070
2016-10-11 0.018914
2016-10-10 0.018682
2016-10-09 0.018680
2016-10-08 0.018666
2016-10-07 0.018664
2016-10-06 0.018247
2016-10-05 0.018148
2016-10-04 0.018048
2016-10-03 0.017986
2016-10-02 0.017843
2016-10-01 0.017830
2016-09-30 0.017832
2016-09-29 0.017739
2016-09-28 0.017770
2016-09-27 0.017877
2016-09-26 0.017875
2016-09-25 0.017780
2016-09-24 0.017791
2016-09-23 0.017790
2016-09-22 0.017733
2016-09-21 0.017728
2016-09-20 0.018038
2016-09-19 0.017789
2016-09-18 0.017832
2016-09-17 0.017831
2016-09-16 0.017832
2016-09-15 0.017525
2016-09-14 0.017440
2016-09-13 0.017461
2016-09-12 0.017582
2016-09-11 0.017390
2016-09-10 0.017404
2016-09-09 0.017403
2016-09-08 0.017298
2016-09-07 0.017282
2016-09-06 0.017174
2016-09-05 0.017483
2016-09-04 0.017470
2016-09-03 0.017477
2016-09-02 0.017476
2016-09-01 0.017346
2016-08-31 0.017594
2016-08-30 0.017672
2016-08-29 0.017708
2016-08-28 0.017832
2016-08-27 0.017829
2016-08-26 0.017830
2016-08-25 0.017491
2016-08-24 0.017429
2016-08-23 0.017556
2016-08-22 0.017661
2016-08-21 0.017807
2016-08-20 0.017790
2016-08-19 0.017789
2016-08-18 0.017500
2016-08-17 0.017210
2016-08-16 0.017164
2016-08-15 0.018595
2016-08-14 0.018060
2016-08-13 0.018071
2016-08-12 0.018539
2016-08-11 0.018109
2016-08-10 0.017306
2016-08-09 0.017813
2016-08-08 0.017716
2016-08-07 0.017849
2016-08-06 0.017667
2016-08-05 0.017669
2016-08-04 0.017591
2016-08-03 0.017572
2016-08-02 0.017252
2016-08-01 0.017506
2016-07-31 0.017315
2016-07-30 0.017324
2016-07-29 0.017416
2016-07-28 0.017471
2016-07-27 0.017520
2016-07-26 0.017648
2016-07-25 0.017564
2016-07-24 0.017705
2016-07-23 0.017697
2016-07-22 0.017695
2016-07-21 0.017515
2016-07-20 0.017554
2016-07-19 0.017817
2016-07-18 0.017635
2016-07-17 0.017632
2016-07-16 0.017756
2016-07-15 0.017770
2016-07-14 0.017553
2016-07-13 0.017545
2016-07-12 0.017693
2016-07-11 0.017909
2016-07-10 0.017966
2016-07-09 0.017984
2016-07-08 0.017983
2016-07-07 0.017857
2016-07-06 0.018093
2016-07-05 0.017772
2016-07-04 0.017523
2016-06-24 0.016082
2016-06-23 0.015619
2016-06-22 0.015852
2016-06-21 0.016068
2016-06-20 0.016071
2016-06-19 0.016437
2016-06-18 0.016366
2016-06-17 0.016364
2016-06-16 0.016556
2016-06-15 0.016552
2016-06-14 0.016498
2016-06-13 0.016272
2016-06-12 0.016247
2016-06-11 0.016247
2016-06-10 0.016254
2016-06-09 0.016074
2016-06-08 0.016148
2016-06-07 0.016246
2016-06-06 0.016111
2016-06-05 0.016190
2016-06-04 0.016191
2016-06-03 0.016234
2016-06-02 0.016214
2016-06-01 0.016125
2016-05-31 0.016025
2016-05-30 0.016036
2016-05-29 0.015955
2016-05-28 0.015956
2016-05-27 0.015894
2016-05-26 0.015905
2016-05-25 0.016046
2016-05-24 0.016132
2016-05-23 0.016040
2016-05-22 0.016014
2016-05-21 0.016024
2016-05-20 0.015999
2016-05-19 0.016107
2016-05-18 0.016135
2016-05-17 0.016359
2016-05-16 0.016263
2016-05-15 0.016253
2016-05-14 0.016257
2016-05-13 0.016214
2016-05-12 0.016239
2016-05-11 0.016156
2016-05-10 0.016166
2016-05-09 0.016125
2016-05-08 0.016085
2016-05-07 0.016107
2016-05-06 0.016245
2016-05-05 0.016294
2016-05-04 0.016058
2016-05-03 0.015926
2016-05-02 0.015995
2016-05-01 0.016005
2016-04-30 0.016004
2016-04-29 0.016224
2016-04-28 0.016062
2016-04-27 0.016140
2016-04-26 0.016169
2016-04-25 0.016373
2016-04-24 0.016420
2016-04-23 0.016443
2016-04-22 0.016345
2016-04-21 0.016472
2016-04-20 0.016447
2016-04-19 0.016613
2016-04-18 0.016568
2016-04-17 0.016577
2016-04-16 0.016536
2016-04-15 0.016514
2016-04-14 0.016492
2016-04-13 0.016497
2016-04-12 0.016438
2016-04-11 0.016636
2016-04-10 0.016650
2016-04-09 0.016650
2016-04-08 0.016687
2016-04-07 0.016688
2016-04-06 0.016549
2016-04-05 0.016351
2016-04-04 0.016407
2016-04-03 0.016413
2016-04-02 0.016407
2016-04-01 0.016310
2016-03-31 0.016257
2016-03-30 0.016302
2016-03-29 0.016574
2016-03-28 0.016948
2016-03-27 0.016492
2016-03-26 0.016494
2016-03-25 0.016485
2016-03-24 0.016920
2016-03-23 0.017177
2016-03-22 0.017293
2016-03-21 0.017306
2016-03-20 0.017307
2016-03-19 0.017285
2016-03-18 0.017713
2016-03-17 0.017880
2016-03-16 0.017882
2016-03-15 0.017636
2016-03-14 0.017739
2016-03-13 0.017693
2016-03-12 0.017726
2016-03-11 0.017558
2016-03-10 0.017752
2016-03-09 0.017813
2016-03-08 0.017876
2016-03-07 0.017867
2016-03-06 0.017862
2016-03-05 0.017862
2016-03-04 0.017963
2016-03-03 0.018019
2016-03-02 0.018208
2016-03-01 0.018262
2016-02-29 0.018140
2016-02-28 0.018118
2016-02-27 0.018142
2016-02-26 0.018094
2016-02-25 0.018146
2016-02-24 0.017999
2016-02-23 0.017939
2016-02-22 0.017706
2016-02-21 0.017691
2016-02-20 0.017692
2016-02-19 0.017557
2016-02-18 0.017691
2016-02-17 0.017570
2016-02-16 0.017480
2016-02-15 0.017478
2016-02-14 0.017461
2016-02-13 0.017460
2016-02-12 0.017559
2016-02-11 0.017409
2016-02-10 0.017529
2016-02-09 0.017593
2016-02-08 0.017518
2016-02-07 0.017518
2016-02-06 0.017518
2016-02-05 0.017294
2016-02-04 0.017507
2016-02-03 0.017633
2016-02-02 0.017730
2016-02-01 0.017685
2016-01-31 0.017686
2016-01-30 0.017722
2016-01-29 0.017684
2016-01-28 0.017728
2016-01-27 0.017829
2016-01-26 0.017727
2016-01-25 0.017745
2016-01-24 0.017755
2016-01-23 0.017756
2016-01-22 0.017949
2016-01-21 0.017874
2016-01-20 0.017684
2016-01-19 0.017648
2016-01-18 0.017633
2016-01-17 0.017638
2016-01-16 0.017636
2016-01-15 0.017632
2016-01-14 0.017615
2016-01-13 0.017481
2016-01-12 0.017421
2016-01-11 0.017318
2016-01-10 0.017345
2016-01-09 0.017325
2016-01-08 0.017340
2016-01-07 0.017230
2016-01-06 0.017240
2016-01-05 0.017144
2016-01-04 0.017090
2016-01-03 0.017082
2016-01-02 0.017084
2016-01-01 0.017083
2015-12-31 0.017087
2015-12-30 0.017199
2015-12-29 0.016920
2015-12-28 0.016972
2015-12-27 0.016965
2015-12-26 0.017001
2015-12-25 0.017029
2015-12-24 0.017030
2015-12-23 0.017109
2015-12-22 0.017008
2015-12-21 0.017067
2015-12-20 0.017067
2015-12-19 0.017026
2015-12-18 0.016870
2015-12-17 0.016948
2015-12-16 0.016783
2015-12-15 0.016740
2015-12-14 0.016602
2015-12-13 0.016630
2015-12-12 0.016630
2015-12-11 0.016759
2015-12-10 0.016736
2015-12-09 0.016924
2015-12-08 0.016805
2015-12-07 0.016725
2015-12-06 0.016720
2015-12-05 0.016741
2015-12-04 0.016763
2015-12-03 0.016821
2015-12-02 0.016807