Gambian dalasi to Comoro franc Converter

GMD
KMF

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Comoro franc was the Wednesday, 2 March 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 983.07 Comoro franc

The worst day to change Gambian dalasi in Comoro franc was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 983.07 Comoro franc

Gambian dalasi to Comoro franc conversion table

Gambian dalasi (GMD) Comoro franc (KMF)
GMD 1.00 KMF 10.49
GMD 2.00 KMF 20.98
GMD 3.00 KMF 31.47
GMD 4.00 KMF 41.96
GMD 5.00 KMF 52.45
GMD 6.00 KMF 62.94
GMD 7.00 KMF 73.43
GMD 8.00 KMF 83.92
GMD 9.00 KMF 94.42
GMD 10.00 KMF 104.91
GMD 15.00 KMF 157.36
GMD 20.00 KMF 209.81
GMD 25.00 KMF 262.27
GMD 30.00 KMF 314.72
GMD 40.00 KMF 419.62
GMD 50.00 KMF 524.53
GMD 60.00 KMF 629.44
GMD 70.00 KMF 734.34
GMD 80.00 KMF 839.25
GMD 90.00 KMF 944.15
GMD 100.00 KMF 1 049.06
GMD 150.00 KMF 1 573.59
GMD 200.00 KMF 2 098.12
GMD 500.00 KMF 5 245.30
GMD 1 000.00 KMF 10 490.60

convert Comoro franc to Gambian dalasi

Currency Of The Gambia

Currency Of The Gambia

Historical Gambian dalasi / Comoro franc

History of daily rates GMD /KMF since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 43.645912808957 Comoro franc

the minimum on Tuesday, 6 May 2014

  • 1 Gambian dalasi = 8.9289629387637 Comoro franc
Date GMD/KMF
Thursday, 23 February 2017 10.4906
Wednesday, 22 February 2017 10.4906
Tuesday, 21 February 2017 10.5189
Monday, 20 February 2017 10.4131
Sunday, 19 February 2017 10.4131
Saturday, 18 February 2017 10.4131
Friday, 17 February 2017 10.4131
Thursday, 16 February 2017 10.3611
Wednesday, 15 February 2017 10.4472
Tuesday, 14 February 2017 10.4607
Monday, 13 February 2017 10.5888
Sunday, 12 February 2017 9.9876
Saturday, 11 February 2017 9.9783
Friday, 10 February 2017 9.9783
Thursday, 9 February 2017 10.2624
Wednesday, 8 February 2017 10.1082
Tuesday, 7 February 2017 10.2225
Monday, 6 February 2017 10.0412
Sunday, 5 February 2017 10.1971
Saturday, 4 February 2017 10.1977
Friday, 3 February 2017 10.1977
Thursday, 2 February 2017 10.0987
Wednesday, 1 February 2017 10.0811
Tuesday, 31 January 2017 9.8307
Monday, 30 January 2017 10.0436
Sunday, 29 January 2017 10.1472
Saturday, 28 January 2017 10.1604
Friday, 27 January 2017 10.1604
Thursday, 26 January 2017 10.0601
Wednesday, 25 January 2017 10.4757
Tuesday, 24 January 2017 10.0105
Monday, 23 January 2017 10.1800
Sunday, 22 January 2017 10.1305
Saturday, 21 January 2017 10.1361
Friday, 20 January 2017 10.1361
Thursday, 19 January 2017 10.1732
Wednesday, 18 January 2017 10.3006
Tuesday, 17 January 2017 10.2429
Monday, 16 January 2017 10.4337
Sunday, 15 January 2017 10.2886
Saturday, 14 January 2017 10.4728
Friday, 13 January 2017 10.4728
Thursday, 12 January 2017 10.4317
Wednesday, 11 January 2017 10.7689
Tuesday, 10 January 2017 10.3023
Monday, 9 January 2017 10.2594
Sunday, 8 January 2017 10.6080
Saturday, 7 January 2017 10.6092
Friday, 6 January 2017 10.6092
Thursday, 5 January 2017 10.5232
Wednesday, 4 January 2017 10.6263
Tuesday, 3 January 2017 11.1936
Monday, 2 January 2017 10.7647
Sunday, 1 January 2016 10.7080
Saturday, 31 December 2016 10.7180
Friday, 30 December 2016 10.7180
Thursday, 29 December 2016 10.7659
Wednesday, 28 December 2016 10.8118
Tuesday, 27 December 2016 10.5268
Monday, 26 December 2016 10.5272
Sunday, 25 December 2016 10.5263
Saturday, 24 December 2016 10.5358
Friday, 23 December 2016 10.5358
Thursday, 22 December 2016 10.7895
Wednesday, 21 December 2016 10.8001
Tuesday, 20 December 2016 11.0931
Monday, 19 December 2016 11.0794
Sunday, 18 December 2016 11.2733
Saturday, 17 December 2016 11.2707
Friday, 16 December 2016 11.2707
Thursday, 15 December 2016 11.3289
Wednesday, 14 December 2016 11.4215
Tuesday, 13 December 2016 11.2715
Monday, 12 December 2016 11.1780
Sunday, 11 December 2016 11.2311
Saturday, 10 December 2016 11.2147
Friday, 9 December 2016 11.2147
Thursday, 8 December 2016 11.4204
Wednesday, 7 December 2016 11.2560
Tuesday, 6 December 2016 11.0485
Monday, 5 December 2016 11.1436
Sunday, 4 December 2016 11.1459
Saturday, 3 December 2016 11.1459
Friday, 2 December 2016 11.1459
Thursday, 1 December 2016 10.6484
Wednesday, 30 November 2016 11.1626
Tuesday, 29 November 2016 11.0555
Monday, 28 November 2016 10.7075
Sunday, 27 November 2016 11.0413
Saturday, 26 November 2016 10.8042
Friday, 25 November 2016 11.0485
Thursday, 24 November 2016 11.0654
Wednesday, 23 November 2016 11.0704
Tuesday, 22 November 2016 10.8681
Monday, 21 November 2016 10.8063
Sunday, 20 November 2016 10.8482
Saturday, 19 November 2016 10.8475
Friday, 18 November 2016 10.8475
Thursday, 17 November 2016 10.6836
Wednesday, 16 November 2016 11.0085
Tuesday, 15 November 2016 10.5996
Monday, 14 November 2016 10.7381
Sunday, 13 November 2016 10.5973
Saturday, 12 November 2016 10.5802
Friday, 11 November 2016 10.5802
Thursday, 10 November 2016 10.5480
Wednesday, 9 November 2016 10.4142
Tuesday, 8 November 2016 10.4472
Monday, 7 November 2016 10.4374
Sunday, 6 November 2016 10.3013
Saturday, 5 November 2016 10.2419
Friday, 4 November 2016 10.2419
Thursday, 3 November 2016 10.2359
Wednesday, 2 November 2016 10.2297
Tuesday, 1 November 2016 10.2724
Monday, 31 October 2016 10.3603
Sunday, 30 October 2016 10.4609
Saturday, 29 October 2016 10.4554
Friday, 28 October 2016 10.4554
Thursday, 27 October 2016 10.4189
Wednesday, 26 October 2016 10.4694
Tuesday, 25 October 2016 10.4239
Monday, 24 October 2016 10.5620
Sunday, 23 October 2016 10.4348
Saturday, 22 October 2016 10.4383
Friday, 21 October 2016 10.4383
Thursday, 20 October 2016 10.4032
Wednesday, 19 October 2016 10.3642
Tuesday, 18 October 2016 10.3415
Monday, 17 October 2016 10.3179
Sunday, 16 October 2016 10.3596
Saturday, 15 October 2016 10.3609
Friday, 14 October 2016 10.3609
Thursday, 13 October 2016 10.3911
Wednesday, 12 October 2016 10.4330
Tuesday, 11 October 2016 10.2933
Monday, 10 October 2016 10.2119
Sunday, 9 October 2016 10.2115
Saturday, 8 October 2016 10.2034
Friday, 7 October 2016 10.2034
Thursday, 6 October 2016 10.1967
Wednesday, 5 October 2016 10.1334
Tuesday, 4 October 2016 10.1546
Monday, 3 October 2016 10.1472
Sunday, 2 October 2016 10.1939
Saturday, 1 October 2016 10.1869
Friday, 30 September 2016 10.1869
Thursday, 29 September 2016 10.1228
Wednesday, 28 September 2016 10.1387
Tuesday, 27 September 2016 10.1556
Monday, 26 September 2016 10.0927
Sunday, 25 September 2016 10.1205
Saturday, 24 September 2016 10.1255
Friday, 23 September 2016 10.1255
Thursday, 22 September 2016 10.1341
Wednesday, 21 September 2016 10.1669
Tuesday, 20 September 2016 10.2903
Monday, 19 September 2016 10.2299
Sunday, 18 September 2016 10.2926
Saturday, 17 September 2016 10.2922
Friday, 16 September 2016 10.2922
Thursday, 15 September 2016 10.1313
Wednesday, 14 September 2016 10.0952
Tuesday, 13 September 2016 10.1355
Monday, 12 September 2016 10.2208
Sunday, 11 September 2016 10.1084
Saturday, 10 September 2016 10.1172
Friday, 9 September 2016 10.1172
Thursday, 8 September 2016 10.0733
Wednesday, 7 September 2016 10.1247
Tuesday, 6 September 2016 10.0941
Monday, 5 September 2016 10.1869
Sunday, 4 September 2016 10.1802
Saturday, 3 September 2016 10.1834
Friday, 2 September 2016 10.1834
Thursday, 1 September 2016 10.1405
Wednesday, 31 August 2016 10.1935
Tuesday, 30 August 2016 10.1865
Monday, 29 August 2016 10.2053
Sunday, 28 August 2016 10.2577
Saturday, 27 August 2016 10.2555
Friday, 26 August 2016 10.2555
Thursday, 25 August 2016 10.0584
Wednesday, 24 August 2016 10.0772
Tuesday, 23 August 2016 10.0400
Monday, 22 August 2016 10.0558
Sunday, 21 August 2016 10.1481
Saturday, 20 August 2016 10.1378
Friday, 19 August 2016 10.1378
Thursday, 18 August 2016 10.0040
Wednesday, 17 August 2016 10.0931
Tuesday, 16 August 2016 10.0660
Monday, 15 August 2016 10.5718
Sunday, 14 August 2016 10.5918
Saturday, 13 August 2016 10.5964
Friday, 12 August 2016 10.5964
Thursday, 11 August 2016 10.6195
Wednesday, 10 August 2016 10.1476
Tuesday, 9 August 2016 10.2705
Monday, 8 August 2016 10.2714
Sunday, 7 August 2016 10.3570
Saturday, 6 August 2016 10.3611
Friday, 5 August 2016 10.3611
Thursday, 4 August 2016 10.3231
Wednesday, 3 August 2016 10.3008
Tuesday, 2 August 2016 10.1174
Monday, 1 August 2016 10.1678
Sunday, 31 July 2016 10.1541
Saturday, 30 July 2016 10.1585
Friday, 29 July 2016 10.1585
Thursday, 28 July 2016 10.2461
Wednesday, 27 July 2016 10.2733
Tuesday, 26 July 2016 10.3583
Monday, 25 July 2016 10.3309
Sunday, 24 July 2016 10.3651
Saturday, 23 July 2016 10.3605
Friday, 22 July 2016 10.3605
Thursday, 21 July 2016 10.3134
Wednesday, 20 July 2016 10.3272
Tuesday, 19 July 2016 10.4316
Monday, 18 July 2016 10.3944
Sunday, 17 July 2016 10.3930
Saturday, 16 July 2016 10.4377
Friday, 15 July 2016 10.4458
Thursday, 14 July 2016 10.3715
Wednesday, 13 July 2016 10.3570
Tuesday, 12 July 2016 10.3287
Monday, 11 July 2016 10.3524
Sunday, 10 July 2016 10.3680
Saturday, 9 July 2016 10.3777
Friday, 8 July 2016 10.3773
Thursday, 7 July 2016 10.3286
Wednesday, 6 July 2016 10.4375
Tuesday, 5 July 2016 10.3047
Monday, 4 July 2016 10.2802
Sunday, 3 July 2016 10.2562
Saturday, 2 July 2016 10.2525
Friday, 1 July 2016 10.2525
Thursday, 30 June 2016 10.2868
Wednesday, 29 June 2016 10.3211
Tuesday, 28 June 2016 10.4260
Monday, 27 June 2016 10.4256
Sunday, 26 June 2016 10.4184
Saturday, 25 June 2016 10.3374
Friday, 24 June 2016 10.3374
Thursday, 23 June 2016 10.0817
Wednesday, 22 June 2016 10.1498
Tuesday, 21 June 2016 10.3033
Monday, 20 June 2016 10.2105
Sunday, 19 June 2016 10.2553
Saturday, 18 June 2016 10.2527
Friday, 17 June 2016 10.2509
Thursday, 16 June 2016 10.2922
Wednesday, 15 June 2016 10.2607
Tuesday, 14 June 2016 10.2030
Monday, 13 June 2016 10.2062
Sunday, 12 June 2016 10.1910
Saturday, 11 June 2016 10.1911
Friday, 10 June 2016 10.1966
Thursday, 9 June 2016 10.1287
Wednesday, 8 June 2016 10.2073
Tuesday, 7 June 2016 10.1444
Monday, 6 June 2016 10.2466
Sunday, 5 June 2016 10.2973
Saturday, 4 June 2016 10.2981
Friday, 3 June 2016 10.3138
Thursday, 2 June 2016 10.3120
Wednesday, 1 June 2016 10.4036
Tuesday, 31 May 2016 10.3505
Monday, 30 May 2016 10.3501
Sunday, 29 May 2016 10.2977
Saturday, 28 May 2016 10.2976
Friday, 27 May 2016 10.2905
Thursday, 26 May 2016 10.2992
Wednesday, 25 May 2016 10.3192
Tuesday, 24 May 2016 10.2436
Monday, 23 May 2016 10.2519
Sunday, 22 May 2016 10.2348
Saturday, 21 May 2016 10.2404
Friday, 20 May 2016 10.2831
Thursday, 19 May 2016 10.2002
Wednesday, 18 May 2016 10.1553
Tuesday, 17 May 2016 10.2066
Monday, 16 May 2016 10.1607
Sunday, 15 May 2016 10.1544
Saturday, 14 May 2016 10.1568
Friday, 13 May 2016 10.1144
Thursday, 12 May 2016 10.1093
Wednesday, 11 May 2016 10.0845
Tuesday, 10 May 2016 10.0741
Monday, 9 May 2016 10.0655
Sunday, 8 May 2016 10.0410
Saturday, 7 May 2016 10.0542
Friday, 6 May 2016 10.1190
Thursday, 5 May 2016 10.0993
Wednesday, 4 May 2016 10.0022
Tuesday, 3 May 2016 10.0096
Monday, 2 May 2016 10.0853
Sunday, 1 May 2016 10.0911
Saturday, 30 April 2016 10.0909
Friday, 29 April 2016 10.2399
Thursday, 28 April 2016 10.2056
Wednesday, 27 April 2016 10.2477
Tuesday, 26 April 2016 10.2260
Monday, 25 April 2016 10.2831
Sunday, 24 April 2016 10.3118
Saturday, 23 April 2016 10.3264
Friday, 22 April 2016 10.1995
Thursday, 21 April 2016 10.2412
Wednesday, 20 April 2016 10.2473
Tuesday, 19 April 2016 10.2525
Monday, 18 April 2016 10.2457
Sunday, 17 April 2016 10.2506
Saturday, 16 April 2016 10.2256
Friday, 15 April 2016 10.2110
Thursday, 14 April 2016 10.2266
Wednesday, 13 April 2016 10.2290
Tuesday, 12 April 2016 10.1044
Monday, 11 April 2016 10.1358
Sunday, 10 April 2016 10.1440
Saturday, 9 April 2016 10.1441
Friday, 8 April 2016 10.1687
Thursday, 7 April 2016 10.1748
Wednesday, 6 April 2016 10.1647
Tuesday, 5 April 2016 10.0733
Monday, 4 April 2016 10.0955
Sunday, 3 April 2016 10.0993
Saturday, 2 April 2016 10.0956
Friday, 1 April 2016 10.1442
Thursday, 31 March 2016 10.1765
Wednesday, 30 March 2016 10.2201
Tuesday, 29 March 2016 10.3267
Monday, 28 March 2016 10.5591
Sunday, 27 March 2016 10.2755
Saturday, 26 March 2016 10.2767
Friday, 25 March 2016 10.2712
Thursday, 24 March 2016 10.5514
Wednesday, 23 March 2016 10.7486
Tuesday, 22 March 2016 10.8646
Monday, 21 March 2016 10.9286
Sunday, 20 March 2016 10.9285
Saturday, 19 March 2016 10.9150
Friday, 18 March 2016 11.1031
Thursday, 17 March 2016 11.1900
Wednesday, 16 March 2016 11.2207
Tuesday, 15 March 2016 11.1995
Monday, 14 March 2016 11.2500
Sunday, 13 March 2016 11.2210
Saturday, 12 March 2016 11.2416
Friday, 11 March 2016 11.2799
Thursday, 10 March 2016 11.3198
Wednesday, 9 March 2016 11.2952
Tuesday, 8 March 2016 11.3608
Monday, 7 March 2016 11.3402
Sunday, 6 March 2016 11.3373
Saturday, 5 March 2016 11.3372
Friday, 4 March 2016 11.4036
Thursday, 3 March 2016 11.4424
Wednesday, 2 March 2016 11.5130
Tuesday, 1 March 2016 11.4321
Monday, 29 February 2016 11.3266
Sunday, 28 February 2016 11.3130
Saturday, 27 February 2016 11.3290
Friday, 26 February 2016 11.2718
Thursday, 25 February 2016 11.2982

Converter Gambian dalasi / Comoro franc

Thursday, 23 February 2017 ll➤ 1 GMD = 10.4906 KMF ✅ Converter Gambian dalasi Comoro franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Comoro franc parity obtained here was updated on the 23 Feb 2017

1 GMD = 10.4906 KMF

You can change the currencies in the form.