Gambian dalasi to Comoro franc Converter

GMD
KMF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Comoro franc was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 853.37 Comoro franc

The worst day to change Gambian dalasi in Comoro franc was the Saturday, 19 August 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 853.37 Comoro franc

Gambian dalasi to Comoro franc conversion table

Gambian dalasi (GMD) Comoro franc (KMF)
GMD 1.00 KMF 8.98
GMD 2.00 KMF 17.95
GMD 3.00 KMF 26.93
GMD 4.00 KMF 35.90
GMD 5.00 KMF 44.88
GMD 6.00 KMF 53.85
GMD 7.00 KMF 62.83
GMD 8.00 KMF 71.80
GMD 9.00 KMF 80.78
GMD 10.00 KMF 89.75
GMD 15.00 KMF 134.63
GMD 20.00 KMF 179.51
GMD 25.00 KMF 224.39
GMD 30.00 KMF 269.26
GMD 40.00 KMF 359.02
GMD 50.00 KMF 448.77
GMD 60.00 KMF 538.52
GMD 70.00 KMF 628.28
GMD 80.00 KMF 718.03
GMD 90.00 KMF 807.79
GMD 100.00 KMF 897.54
GMD 150.00 KMF 1 346.31
GMD 200.00 KMF 1 795.08
GMD 500.00 KMF 4 487.70
GMD 1 000.00 KMF 8 975.40

convert Comoro franc to Gambian dalasi

Historical Gambian dalasi / Comoro franc

History of daily rates GMD /KMF since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 43.645912808957 Comoro franc

the minimum on Saturday, 19 August 2017

  • 1 Gambian dalasi = 8.5336901189306 Comoro franc
Date GMD/KMF
Monday, 25 September 2017 8.9633
Sunday, 24 September 2017 8.9754
Saturday, 23 September 2017 8.9754
Friday, 22 September 2017 8.9754
Thursday, 21 September 2017 8.9727
Wednesday, 20 September 2017 8.9342
Tuesday, 19 September 2017 8.9323
Monday, 18 September 2017 8.9785
Sunday, 17 September 2017 8.9853
Saturday, 16 September 2017 8.9496
Friday, 15 September 2017 8.9496
Thursday, 14 September 2017 8.9705
Wednesday, 13 September 2017 8.9835
Tuesday, 12 September 2017 8.9325
Monday, 11 September 2017 8.9190
Sunday, 10 September 2017 8.8613
Saturday, 9 September 2017 8.8851
Friday, 8 September 2017 8.8851
Thursday, 7 September 2017 8.9326
Wednesday, 6 September 2017 8.9691
Tuesday, 5 September 2017 8.9734
Monday, 4 September 2017 9.0130
Sunday, 3 September 2017 9.0081
Saturday, 2 September 2017 9.0081
Friday, 1 September 2017 9.0081
Thursday, 31 August 2017 8.9843
Wednesday, 30 August 2017 8.9727
Tuesday, 29 August 2017 8.9311
Monday, 28 August 2017 8.9376
Sunday, 27 August 2017 8.9826
Saturday, 26 August 2017 9.0445
Friday, 25 August 2017 9.0445
Thursday, 24 August 2017 9.0488
Wednesday, 23 August 2017 9.0357
Tuesday, 22 August 2017 9.2492
Monday, 21 August 2017 9.2695
Sunday, 20 August 2017 9.2769
Saturday, 19 August 2017 8.5337
Friday, 18 August 2017 8.5337
Thursday, 17 August 2017 9.2318
Wednesday, 16 August 2017 8.7242
Tuesday, 15 August 2017 9.2018
Monday, 14 August 2017 9.0990
Sunday, 13 August 2017 9.1054
Saturday, 12 August 2017 9.0955
Friday, 11 August 2017 9.0955
Thursday, 10 August 2017 9.1036
Wednesday, 9 August 2017 9.0888
Tuesday, 8 August 2017 9.0888
Monday, 7 August 2017 9.0481
Sunday, 6 August 2017 9.0660
Saturday, 5 August 2017 9.0660
Friday, 4 August 2017 9.0660
Thursday, 3 August 2017 8.9897
Wednesday, 2 August 2017 9.0005
Tuesday, 1 August 2017 9.0162
Monday, 31 July 2017 9.0435
Sunday, 30 July 2017 9.1711
Saturday, 29 July 2017 9.1711
Friday, 28 July 2017 9.1711
Thursday, 27 July 2017 9.1661
Wednesday, 26 July 2017 9.1728
Tuesday, 25 July 2017 9.1744
Monday, 24 July 2017 9.1889
Sunday, 23 July 2017 9.1532
Saturday, 22 July 2017 9.1546
Friday, 21 July 2017 9.1546
Thursday, 20 July 2017 9.1994
Wednesday, 19 July 2017 9.2547
Tuesday, 18 July 2017 9.2548
Monday, 17 July 2017 9.3261
Sunday, 16 July 2017 9.3342
Saturday, 15 July 2017 9.3369
Friday, 14 July 2017 9.3369
Thursday, 13 July 2017 9.3826
Wednesday, 12 July 2017 9.3640
Tuesday, 11 July 2017 9.3644
Monday, 10 July 2017 9.3760
Sunday, 9 July 2017 9.3770
Saturday, 8 July 2017 9.3735
Friday, 7 July 2017 9.3735
Thursday, 6 July 2017 9.3721
Wednesday, 5 July 2017 9.4277
Tuesday, 4 July 2017 9.4210
Monday, 3 July 2017 9.4210
Sunday, 2 July 2017 9.3677
Saturday, 1 July 2017 9.3677
Friday, 30 June 2017 9.3677
Thursday, 29 June 2017 9.3428
Wednesday, 28 June 2017 9.3952
Tuesday, 27 June 2017 9.4241
Monday, 26 June 2017 9.5495
Sunday, 25 June 2017 9.5848
Saturday, 24 June 2017 9.5847
Friday, 23 June 2017 9.5847
Thursday, 22 June 2017 9.6247
Wednesday, 21 June 2017 9.6181
Tuesday, 20 June 2017 9.6393
Monday, 19 June 2017 9.6246
Sunday, 18 June 2017 9.5897
Saturday, 17 June 2017 9.5910
Friday, 16 June 2017 9.5911
Thursday, 15 June 2017 9.6309
Wednesday, 14 June 2017 9.5598
Tuesday, 13 June 2017 9.5858
Monday, 12 June 2017 9.5842
Sunday, 11 June 2017 9.5870
Saturday, 10 June 2017 9.5793
Friday, 9 June 2017 9.5793
Thursday, 8 June 2017 9.5092
Wednesday, 7 June 2017 9.4617
Tuesday, 6 June 2017 9.4761
Monday, 5 June 2017 9.4820
Sunday, 4 June 2017 9.4807
Saturday, 3 June 2017 9.5018
Friday, 2 June 2017 9.5019
Thursday, 1 June 2017 9.5451
Wednesday, 31 May 2017 9.5368
Tuesday, 30 May 2017 9.5368
Monday, 29 May 2017 9.5580
Sunday, 28 May 2017 9.5580
Saturday, 27 May 2017 9.5580
Friday, 26 May 2017 9.5580
Thursday, 25 May 2017 9.5212
Wednesday, 24 May 2017 9.5240
Tuesday, 23 May 2017 9.5385
Monday, 22 May 2017 9.5087
Sunday, 21 May 2017 9.5344
Saturday, 20 May 2017 9.5342
Friday, 19 May 2017 9.5342
Thursday, 18 May 2017 9.6198
Wednesday, 17 May 2017 9.5904
Tuesday, 16 May 2017 9.6277
Monday, 15 May 2017 9.7242
Sunday, 14 May 2017 9.7535
Saturday, 13 May 2017 9.7535
Friday, 12 May 2017 9.7535
Thursday, 11 May 2017 9.7927
Wednesday, 10 May 2017 9.8229
Tuesday, 9 May 2017 9.7900
Monday, 8 May 2017 9.7381
Sunday, 7 May 2017 9.6989
Saturday, 6 May 2017 9.6989
Friday, 5 May 2017 9.6989
Thursday, 4 May 2017 9.7181
Wednesday, 3 May 2017 9.8035
Tuesday, 2 May 2017 9.7557
Monday, 1 May 2017 9.9195
Sunday, 30 April 2017 9.9728
Saturday, 29 April 2017 9.9728
Friday, 28 April 2017 9.9728
Thursday, 27 April 2017 9.9829
Wednesday, 26 April 2017 9.9454
Tuesday, 25 April 2017 9.9528
Monday, 24 April 2017 10.0332
Sunday, 23 April 2017 10.2049
Saturday, 22 April 2017 10.2049
Friday, 21 April 2017 10.2049
Thursday, 20 April 2017 10.1707
Wednesday, 19 April 2017 10.1914
Tuesday, 18 April 2017 10.1895
Monday, 17 April 2017 10.2609
Sunday, 16 April 2017 10.2387
Saturday, 15 April 2017 10.2387
Friday, 14 April 2017 10.2387
Thursday, 13 April 2017 10.2427
Wednesday, 12 April 2017 10.1791
Tuesday, 11 April 2017 10.2998
Monday, 10 April 2017 10.4354
Sunday, 9 April 2017 10.2564
Saturday, 8 April 2017 10.2564
Friday, 7 April 2017 10.2564
Thursday, 6 April 2017 10.2066
Wednesday, 5 April 2017 10.1758
Tuesday, 4 April 2017 10.1945
Monday, 3 April 2017 10.1901
Sunday, 2 April 2017 10.2051
Saturday, 1 April 2017 10.2051
Friday, 31 March 2017 10.2051
Thursday, 30 March 2017 10.1821
Wednesday, 29 March 2017 10.1569
Tuesday, 28 March 2017 10.0745
Monday, 27 March 2017 10.0224
Sunday, 26 March 2017 10.1764
Saturday, 25 March 2017 10.1764
Friday, 24 March 2017 10.1764
Thursday, 23 March 2017 10.2034
Wednesday, 22 March 2017 10.1909
Tuesday, 21 March 2017 10.1878
Monday, 20 March 2017 10.2438
Sunday, 19 March 2017 10.2498
Saturday, 18 March 2017 10.2498
Friday, 17 March 2017 10.2498
Thursday, 16 March 2017 10.2787
Wednesday, 15 March 2017 10.2660
Tuesday, 14 March 2017 10.3872
Monday, 13 March 2017 10.3407
Sunday, 12 March 2017 10.3279
Saturday, 11 March 2017 10.3279
Friday, 10 March 2017 10.3279
Thursday, 9 March 2017 10.4052
Wednesday, 8 March 2017 10.4830
Tuesday, 7 March 2017 10.4472
Monday, 6 March 2017 10.4392
Sunday, 5 March 2017 10.4215
Saturday, 4 March 2017 10.4215
Friday, 3 March 2017 10.4215
Thursday, 2 March 2017 10.5335
Wednesday, 1 March 2017 10.4732
Tuesday, 28 February 2017 10.4532
Monday, 27 February 2017 10.4368
Sunday, 26 February 2017 10.4922
Saturday, 25 February 2017 10.4922
Friday, 24 February 2017 10.4922
Thursday, 23 February 2017 10.4745
Wednesday, 22 February 2017 10.4906
Tuesday, 21 February 2017 10.5189
Monday, 20 February 2017 10.4131
Sunday, 19 February 2017 10.4131
Saturday, 18 February 2017 10.4131
Friday, 17 February 2017 10.4131
Thursday, 16 February 2017 10.3611
Wednesday, 15 February 2017 10.4472
Tuesday, 14 February 2017 10.4607
Monday, 13 February 2017 10.5888
Sunday, 12 February 2017 9.9876
Saturday, 11 February 2017 9.9783
Friday, 10 February 2017 9.9783
Thursday, 9 February 2017 10.2624
Wednesday, 8 February 2017 10.1082
Tuesday, 7 February 2017 10.2225
Monday, 6 February 2017 10.0412
Sunday, 5 February 2017 10.1971
Saturday, 4 February 2017 10.1977
Friday, 3 February 2017 10.1977
Thursday, 2 February 2017 10.0987
Wednesday, 1 February 2017 10.0811
Tuesday, 31 January 2017 9.8307
Monday, 30 January 2017 10.0436
Sunday, 29 January 2017 10.1472
Saturday, 28 January 2017 10.1604
Friday, 27 January 2017 10.1604
Thursday, 26 January 2017 10.0601
Wednesday, 25 January 2017 10.4757
Tuesday, 24 January 2017 10.0105
Monday, 23 January 2017 10.1800
Sunday, 22 January 2017 10.1305
Saturday, 21 January 2017 10.1361
Friday, 20 January 2017 10.1361
Thursday, 19 January 2017 10.1732
Wednesday, 18 January 2017 10.3006
Tuesday, 17 January 2017 10.2429
Monday, 16 January 2017 10.4337
Sunday, 15 January 2017 10.2886
Saturday, 14 January 2017 10.4728
Friday, 13 January 2017 10.4728
Thursday, 12 January 2017 10.4317
Wednesday, 11 January 2017 10.7689
Tuesday, 10 January 2017 10.3023
Monday, 9 January 2017 10.2594
Sunday, 8 January 2017 10.6080
Saturday, 7 January 2017 10.6092
Friday, 6 January 2017 10.6092
Thursday, 5 January 2017 10.5232
Wednesday, 4 January 2017 10.6263
Tuesday, 3 January 2017 11.1936
Monday, 2 January 2017 10.7647
Sunday, 1 January 2016 10.7080
Saturday, 31 December 2016 10.7180
Friday, 30 December 2016 10.7180
Thursday, 29 December 2016 10.7659
Wednesday, 28 December 2016 10.8118
Tuesday, 27 December 2016 10.5268
Monday, 26 December 2016 10.5272
Sunday, 25 December 2016 10.5263
Saturday, 24 December 2016 10.5358
Friday, 23 December 2016 10.5358
Thursday, 22 December 2016 10.7895
Wednesday, 21 December 2016 10.8001
Tuesday, 20 December 2016 11.0931
Monday, 19 December 2016 11.0794
Sunday, 18 December 2016 11.2733
Saturday, 17 December 2016 11.2707
Friday, 16 December 2016 11.2707
Thursday, 15 December 2016 11.3289
Wednesday, 14 December 2016 11.4215
Tuesday, 13 December 2016 11.2715
Monday, 12 December 2016 11.1780
Sunday, 11 December 2016 11.2311
Saturday, 10 December 2016 11.2147
Friday, 9 December 2016 11.2147
Thursday, 8 December 2016 11.4204
Wednesday, 7 December 2016 11.2560
Tuesday, 6 December 2016 11.0485
Monday, 5 December 2016 11.1436
Sunday, 4 December 2016 11.1459
Saturday, 3 December 2016 11.1459
Friday, 2 December 2016 11.1459
Thursday, 1 December 2016 10.6484
Wednesday, 30 November 2016 11.1626
Tuesday, 29 November 2016 11.0555
Monday, 28 November 2016 10.7075
Sunday, 27 November 2016 11.0413
Saturday, 26 November 2016 10.8042
Friday, 25 November 2016 11.0485
Thursday, 24 November 2016 11.0654
Wednesday, 23 November 2016 11.0704
Tuesday, 22 November 2016 10.8681
Monday, 21 November 2016 10.8063
Sunday, 20 November 2016 10.8482
Saturday, 19 November 2016 10.8475
Friday, 18 November 2016 10.8475
Thursday, 17 November 2016 10.6836
Wednesday, 16 November 2016 11.0085
Tuesday, 15 November 2016 10.5996
Monday, 14 November 2016 10.7381
Sunday, 13 November 2016 10.5973
Saturday, 12 November 2016 10.5802
Friday, 11 November 2016 10.5802
Thursday, 10 November 2016 10.5480
Wednesday, 9 November 2016 10.4142
Tuesday, 8 November 2016 10.4472
Monday, 7 November 2016 10.4374
Sunday, 6 November 2016 10.3013
Saturday, 5 November 2016 10.2419
Friday, 4 November 2016 10.2419
Thursday, 3 November 2016 10.2359
Wednesday, 2 November 2016 10.2297
Tuesday, 1 November 2016 10.2724
Monday, 31 October 2016 10.3603
Sunday, 30 October 2016 10.4609
Saturday, 29 October 2016 10.4554
Friday, 28 October 2016 10.4554
Thursday, 27 October 2016 10.4189
Wednesday, 26 October 2016 10.4694
Tuesday, 25 October 2016 10.4239
Monday, 24 October 2016 10.5620
Sunday, 23 October 2016 10.4348
Saturday, 22 October 2016 10.4383
Friday, 21 October 2016 10.4383
Thursday, 20 October 2016 10.4032
Wednesday, 19 October 2016 10.3642
Tuesday, 18 October 2016 10.3415
Monday, 17 October 2016 10.3179
Sunday, 16 October 2016 10.3596
Saturday, 15 October 2016 10.3609
Friday, 14 October 2016 10.3609
Thursday, 13 October 2016 10.3911
Wednesday, 12 October 2016 10.4330
Tuesday, 11 October 2016 10.2933
Monday, 10 October 2016 10.2119
Sunday, 9 October 2016 10.2115
Saturday, 8 October 2016 10.2034
Friday, 7 October 2016 10.2034
Thursday, 6 October 2016 10.1967
Wednesday, 5 October 2016 10.1334
Tuesday, 4 October 2016 10.1546
Monday, 3 October 2016 10.1472
Sunday, 2 October 2016 10.1939
Saturday, 1 October 2016 10.1869
Friday, 30 September 2016 10.1869
Thursday, 29 September 2016 10.1228
Wednesday, 28 September 2016 10.1387
Tuesday, 27 September 2016 10.1556
Monday, 26 September 2016 10.0927

Converter Gambian dalasi / Comoro franc

Monday, 25 September 2017 ll➤ 1 GMD = 8.9633 KMF ✅ Converter Gambian dalasi Comoro franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Comoro franc parity obtained here was updated on the 25 Sep 2017

1 GMD = 8.9633 KMF

You can change the currencies in the form.