Gambian dalasi to Comoro franc Converter

GMD
KMF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Comoro franc was the Wednesday, 6 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 1000.22 Comoro franc

The worst day to change Gambian dalasi in Comoro franc was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 1000.22 Comoro franc

Graphic Gambian dalasi / Comoro franc

Gambian dalasi to Comoro franc conversion table

1 gambian dalasi = 11.15 KMF
2 gambian dalasi = 22.29 KMF
3 gambian dalasi = 33.44 KMF
4 gambian dalasi = 44.58 KMF
5 gambian dalasi = 55.73 KMF
6 gambian dalasi = 66.88 KMF
7 gambian dalasi = 78.02 KMF
8 gambian dalasi = 89.17 KMF
9 gambian dalasi = 100.31 KMF
10 gambian dalasi = 111.46 KMF
15 gambian dalasi = 167.19 KMF
20 gambian dalasi = 222.92 KMF
25 gambian dalasi = 278.65 KMF
30 gambian dalasi = 334.38 KMF
40 gambian dalasi = 445.84 KMF
50 gambian dalasi = 557.30 KMF
60 gambian dalasi = 668.75 KMF
70 gambian dalasi = 780.21 KMF
80 gambian dalasi = 891.67 KMF
90 gambian dalasi = 1 003.13 KMF
100 gambian dalasi = 1 114.59 KMF

currency of The Gambia

currency of Comoros

Converter Gambian dalasi / Comoro franc

2016-12-03 ► 1 GMD = 11.1459 KMF ► Converter Gambian dalasi Comoro franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Comoro franc parity obtained here was updated on the 2016-12-03

1 GMD = 11.1459 KMF

You can change the currencies in the form.

Historical Gambian dalasi / Comoro franc

History of daily rates GMD /KMF since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Gambian dalasi = 43.645912808957 Comoro franc

the minimum on Tuesday, 6 May 2014

  • 1 Gambian dalasi = 8.9289629387637 Comoro franc
date  
2016-12-03 11.1459
2016-12-02 11.1459
2016-12-01 10.6484
2016-11-30 11.1626
2016-11-29 11.0555
2016-11-28 10.7075
2016-11-27 11.0413
2016-11-26 10.8042
2016-11-25 11.0485
2016-11-24 11.0654
2016-11-23 11.0704
2016-11-22 10.8681
2016-11-21 10.8063
2016-11-20 10.8482
2016-11-19 10.8475
2016-11-18 10.8475
2016-11-17 10.6836
2016-11-16 11.0085
2016-11-15 10.5996
2016-11-14 10.7381
2016-11-13 10.5973
2016-11-12 10.5802
2016-11-11 10.5802
2016-11-10 10.5480
2016-11-09 10.4142
2016-11-08 10.4472
2016-11-07 10.4374
2016-11-06 10.3013
2016-11-05 10.2419
2016-11-04 10.2419
2016-11-03 10.2359
2016-11-02 10.2297
2016-11-01 10.2724
2016-10-31 10.3603
2016-10-30 10.4609
2016-10-29 10.4554
2016-10-28 10.4554
2016-10-27 10.4189
2016-10-26 10.4694
2016-10-25 10.4239
2016-10-24 10.5620
2016-10-23 10.4348
2016-10-22 10.4383
2016-10-21 10.4383
2016-10-20 10.4032
2016-10-19 10.3642
2016-10-18 10.3415
2016-10-17 10.3179
2016-10-16 10.3596
2016-10-15 10.3609
2016-10-14 10.3609
2016-10-13 10.3911
2016-10-12 10.4330
2016-10-11 10.2933
2016-10-10 10.2119
2016-10-09 10.2115
2016-10-08 10.2034
2016-10-07 10.2034
2016-10-06 10.1967
2016-10-05 10.1334
2016-10-04 10.1546
2016-10-03 10.1472
2016-10-02 10.1939
2016-10-01 10.1869
2016-09-30 10.1869
2016-09-29 10.1228
2016-09-28 10.1387
2016-09-27 10.1556
2016-09-26 10.0927
2016-09-25 10.1205
2016-09-24 10.1255
2016-09-23 10.1255
2016-09-22 10.1341
2016-09-21 10.1669
2016-09-20 10.2903
2016-09-19 10.2299
2016-09-18 10.2926
2016-09-17 10.2922
2016-09-16 10.2922
2016-09-15 10.1313
2016-09-14 10.0952
2016-09-13 10.1355
2016-09-12 10.2208
2016-09-11 10.1084
2016-09-10 10.1172
2016-09-09 10.1172
2016-09-08 10.0733
2016-09-07 10.1247
2016-09-06 10.0941
2016-09-05 10.1869
2016-09-04 10.1802
2016-09-03 10.1834
2016-09-02 10.1834
2016-09-01 10.1405
2016-08-31 10.1935
2016-08-30 10.1865
2016-08-29 10.2053
2016-08-28 10.2577
2016-08-27 10.2555
2016-08-26 10.2555
2016-08-25 10.0584
2016-08-24 10.0772
2016-08-23 10.0400
2016-08-22 10.0558
2016-08-21 10.1481
2016-08-20 10.1378
2016-08-19 10.1378
2016-08-18 10.0040
2016-08-17 10.0931
2016-08-16 10.0660
2016-08-15 10.5718
2016-08-14 10.5918
2016-08-13 10.5964
2016-08-12 10.5964
2016-08-11 10.6195
2016-08-10 10.1476
2016-08-09 10.2705
2016-08-08 10.2714
2016-08-07 10.3570
2016-08-06 10.3611
2016-08-05 10.3611
2016-08-04 10.3231
2016-08-03 10.3008
2016-08-02 10.1174
2016-08-01 10.1678
2016-07-31 10.1541
2016-07-30 10.1585
2016-07-29 10.1585
2016-07-28 10.2461
2016-07-27 10.2733
2016-07-26 10.3583
2016-07-25 10.3309
2016-07-24 10.3651
2016-07-23 10.3605
2016-07-22 10.3605
2016-07-21 10.3134
2016-07-20 10.3272
2016-07-19 10.4316
2016-07-18 10.3944
2016-07-17 10.3930
2016-07-16 10.4377
2016-07-15 10.4458
2016-07-14 10.3715
2016-07-13 10.3570
2016-07-12 10.3287
2016-07-11 10.3524
2016-07-10 10.3680
2016-07-09 10.3777
2016-07-08 10.3773
2016-07-07 10.3286
2016-07-06 10.4375
2016-07-05 10.3047
2016-07-04 10.2802
2016-07-03 10.2562
2016-07-02 10.2525
2016-07-01 10.2525
2016-06-30 10.2868
2016-06-29 10.3211
2016-06-28 10.4260
2016-06-27 10.4256
2016-06-26 10.4184
2016-06-25 10.3374
2016-06-24 10.3374
2016-06-23 10.0817
2016-06-22 10.1498
2016-06-21 10.3033
2016-06-20 10.2105
2016-06-19 10.2553
2016-06-18 10.2527
2016-06-17 10.2509
2016-06-16 10.2922
2016-06-15 10.2607
2016-06-14 10.2030
2016-06-13 10.2062
2016-06-12 10.1910
2016-06-11 10.1911
2016-06-10 10.1966
2016-06-09 10.1287
2016-06-08 10.2073
2016-06-07 10.1444
2016-06-06 10.2466
2016-06-05 10.2973
2016-06-04 10.2981
2016-06-03 10.3138
2016-06-02 10.3120
2016-06-01 10.4036
2016-05-31 10.3505
2016-05-30 10.3501
2016-05-29 10.2977
2016-05-28 10.2976
2016-05-27 10.2905
2016-05-26 10.2992
2016-05-25 10.3192
2016-05-24 10.2436
2016-05-23 10.2519
2016-05-22 10.2348
2016-05-21 10.2404
2016-05-20 10.2831
2016-05-19 10.2002
2016-05-18 10.1553
2016-05-17 10.2066
2016-05-16 10.1607
2016-05-15 10.1544
2016-05-14 10.1568
2016-05-13 10.1144
2016-05-12 10.1093
2016-05-11 10.0845
2016-05-10 10.0741
2016-05-09 10.0655
2016-05-08 10.0410
2016-05-07 10.0542
2016-05-06 10.1190
2016-05-05 10.0993
2016-05-04 10.0022
2016-05-03 10.0096
2016-05-02 10.0853
2016-05-01 10.0911
2016-04-30 10.0909
2016-04-29 10.2399
2016-04-28 10.2056
2016-04-27 10.2477
2016-04-26 10.2260
2016-04-25 10.2831
2016-04-24 10.3118
2016-04-23 10.3264
2016-04-22 10.1995
2016-04-21 10.2412
2016-04-20 10.2473
2016-04-19 10.2525
2016-04-18 10.2457
2016-04-17 10.2506
2016-04-16 10.2256
2016-04-15 10.2110
2016-04-14 10.2266
2016-04-13 10.2290
2016-04-12 10.1044
2016-04-11 10.1358
2016-04-10 10.1440
2016-04-09 10.1441
2016-04-08 10.1687
2016-04-07 10.1748
2016-04-06 10.1647
2016-04-05 10.0733
2016-04-04 10.0955
2016-04-03 10.0993
2016-04-02 10.0956
2016-04-01 10.1442
2016-03-31 10.1765
2016-03-30 10.2201
2016-03-29 10.3267
2016-03-28 10.5591
2016-03-27 10.2755
2016-03-26 10.2767
2016-03-25 10.2712
2016-03-24 10.5514
2016-03-23 10.7486
2016-03-22 10.8646
2016-03-21 10.9286
2016-03-20 10.9285
2016-03-19 10.9150
2016-03-18 11.1031
2016-03-17 11.1900
2016-03-16 11.2207
2016-03-15 11.1995
2016-03-14 11.2500
2016-03-13 11.2210
2016-03-12 11.2416
2016-03-11 11.2799
2016-03-10 11.3198
2016-03-09 11.2952
2016-03-08 11.3608
2016-03-07 11.3402
2016-03-06 11.3373
2016-03-05 11.3372
2016-03-04 11.4036
2016-03-03 11.4424
2016-03-02 11.5130
2016-03-01 11.4321
2016-02-29 11.3266
2016-02-28 11.3130
2016-02-27 11.3290
2016-02-26 11.2718
2016-02-25 11.2982
2016-02-24 11.3551
2016-02-23 11.2916
2016-02-22 11.2129
2016-02-21 11.2036
2016-02-20 11.2041
2016-02-19 11.1966
2016-02-18 11.1837
2016-02-17 11.1517
2016-02-16 11.1124
2016-02-15 11.0723
2016-02-14 11.0616
2016-02-13 11.0622
2016-02-12 10.9750
2016-02-11 11.0616
2016-02-10 11.0672
2016-02-09 11.2233
2016-02-08 11.1874
2016-02-07 11.1868
2016-02-06 11.1873
2016-02-05 11.0956
2016-02-04 11.4282
2016-02-03 11.4476
2016-02-02 11.4505
2016-02-01 11.3923
2016-01-31 11.3918
2016-01-30 11.4156
2016-01-29 11.4151
2016-01-28 11.4715
2016-01-27 11.5235
2016-01-26 11.4855
2016-01-25 11.5557
2016-01-24 11.5624
2016-01-23 11.5625
2016-01-22 11.4431
2016-01-21 11.4165
2016-01-20 11.4126
2016-01-19 11.4014
2016-01-18 11.3994
2016-01-17 11.4025
2016-01-16 11.4017
2016-01-15 11.4561
2016-01-14 11.5411
2016-01-13 11.4542
2016-01-12 11.4701
2016-01-11 11.4431
2016-01-10 11.4614
2016-01-09 11.4480
2016-01-08 11.4388
2016-01-07 11.5566
2016-01-06 11.5789
2016-01-05 11.4301
2016-01-04 11.4500
2016-01-03 11.4450
2016-01-02 11.4453
2016-01-01 11.4460
2015-12-31 11.3923
2015-12-30 11.4439
2015-12-29 11.3301
2015-12-28 11.3763
2015-12-27 11.3720
2015-12-26 11.3958
2015-12-25 11.4139
2015-12-24 11.4288
2015-12-23 11.4317
2015-12-22 11.4670
2015-12-21 11.5565
2015-12-20 11.5568
2015-12-19 11.5285
2015-12-18 11.4202
2015-12-17 11.4537
2015-12-16 11.3855
2015-12-15 11.3409
2015-12-14 11.3045
2015-12-13 11.3230
2015-12-12 11.3217
2015-12-11 11.4158
2015-12-10 11.3489
2015-12-09 11.4669
2015-12-08 11.5207
2015-12-07 11.4172
2015-12-06 11.4141
2015-12-05 11.4285