Dalasi to Denar Converter (exchange rate 1 GMD = 1.3044 MKD)

Use of the converter

The Dalasi and Denar parity obtained here was updated on the .
1 GMD = 1.3044 MKD

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Denar prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
1 304.41 Denar

Graphic Dalasi / Denar

The graph represents the evolution of conversions during the last months.

Historical (GMD/MKD)

History of daily rates GMD/MKD since 16 Jun 2009.

The maximum was reached on 16 Jun 2009
  • 1000 Dalasi = 2.1175 Denar
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Denar
date
2015-05-251.3044
2015-05-241.3044
2015-05-231.3044
2015-05-221.2809
2015-05-211.2822
2015-05-201.2871
2015-05-191.2783
2015-05-181.2541
2015-05-171.2531
2015-05-161.2531
2015-05-151.2546
2015-05-141.2657
2015-05-131.2657
2015-05-121.2657
2015-05-111.2657
2015-05-101.2657
2015-05-091.2657
2015-05-081.2657
2015-05-071.2657
2015-05-061.2817
2015-05-051.2817
2015-05-041.2817
2015-05-031.2817
2015-05-021.2814
2015-05-011.2814
2015-04-301.3201
2015-04-291.3201
2015-04-281.3201
2015-04-271.3201
2015-04-261.3184
2015-04-251.3184
2015-04-241.3129
2015-04-231.3224
2015-04-221.3368
2015-04-211.3368
2015-04-201.325
2015-04-191.3396
2015-04-181.3396
2015-04-171.3264
2015-04-161.3429
2015-04-151.3469
2015-04-141.3546
2015-04-131.3369
2015-04-121.3424
2015-04-111.3424
2015-04-101.3371
2015-04-091.33
2015-04-081.3151
2015-04-071.3079
2015-04-061.3057
2015-04-051.3185
2015-04-041.3185
2015-04-031.3186
2015-04-021.3208
2015-04-011.3283
2015-03-311.3373
2015-03-301.3251
2015-03-291.3169
2015-03-281.3169
2015-03-271.327
2015-03-261.3035
2015-03-251.3105
2015-03-241.3104
2015-03-231.3296
2015-03-221.3324
2015-03-211.3324
2015-03-201.345
2015-03-191.3411
2015-03-181.3492
2015-03-171.3524
2015-03-161.362
2015-03-151.3667
2015-03-141.3667
2015-03-131.3508
2015-03-121.3496
2015-03-111.3487
2015-03-101.3267
2015-03-091.3153
2015-03-081.3203
2015-03-071.3203
2015-03-061.3044
2015-03-051.2974
2015-03-041.2834
2015-03-031.28
2015-03-021.2774
2015-03-011.2732
2015-02-281.2732
2015-02-271.2775
2015-02-261.2619
2015-02-251.2634
2015-02-241.2646
2015-02-231.267
2015-02-221.2674
2015-02-211.2674
2015-02-201.2599
2015-02-191.2616
2015-02-181.2554
2015-02-171.2569
2015-02-161.2572
2015-02-151.2566
2015-02-141.2566
2015-02-131.2652
2015-02-121.2544
2015-02-111.2676
2015-02-101.2647
2015-02-091.2619
2015-02-081.2619
2015-02-071.2619
2015-02-061.2562
2015-02-051.2332
2015-02-041.2277
2015-02-031.2606
2015-02-021.2672
2015-02-011.2661
2015-01-311.2661
2015-01-301.2684
2015-01-291.265
2015-01-281.2585
2015-01-271.2441
2015-01-261.2626
2015-01-251.2635
2015-01-241.2635
2015-01-231.2598
2015-01-221.235
2015-01-211.2338
2015-01-201.232
2015-01-191.2421
2015-01-181.2422
2015-01-171.2422
2015-01-161.2183
2015-01-151.2119
2015-01-141.2079
2015-01-131.2074
2015-01-121.1997
2015-01-111.1999
2015-01-101.1999
2015-01-091.1994
2015-01-081.1766
2015-01-071.1796
2015-01-061.1823
2015-01-051.1824
2015-01-041.1822
2015-01-031.1822
2015-01-021.1822
2015-01-011.1714
2014-12-311.1717
2014-12-301.1722
2014-12-291.1686
2014-12-281.1713
2014-12-271.1713

Dalasi

Denar

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Denar :
  • You want to have a GMD / MKD converter on your website or your blog: add now
  • You just need a Dalasi / Denar pocket guide for your business or sightseeing trip.
GMD/MKD
2015-05-26
GMD MKD GMD MKD GMD MKD
1 1.3 15 19.57 45 58.7
2 2.61 20 26.09 50 65.22
3 3.91 25 32.61 100 130.44
4 5.22 30 39.13 200 260.88
5 6.52 35 45.65 500 652.21
10 13.04 40 52.18 1000 1304.41
MKD/GMD
2015-05-26
MKD GMD MKD GMD MKD GMD
1 0.77 15 11.5 45 34.5
2 1.53 20 15.33 50 38.33
3 2.3 25 19.17 100 76.66
4 3.07 30 23 200 153.33
5 3.83 35 26.83 500 383.31
10 7.67 40 30.67 1000 766.63

Converter

26 May 2015 ► 1 GMD = 1.3044 MKD ► Converter Dalasi Denar. Free online currency conversion based on exchange rates. Currency converter

GMD = MKD

GMD = MKD