Gambian dalasi to Macedonian denar Converter

GMD
ден

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Macedonian denar was the Monday, 25 January 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 125.06 Macedonian denar

The worst day to change Gambian dalasi in Macedonian denar was the Tuesday, 23 August 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 125.06 Macedonian denar

Graphic Gambian dalasi / Macedonian denar

Gambian dalasi to Macedonian denar conversion table

1 gambian dalasi = 1.41 ден
2 gambian dalasi = 2.82 ден
3 gambian dalasi = 4.22 ден
4 gambian dalasi = 5.63 ден
5 gambian dalasi = 7.04 ден
6 gambian dalasi = 8.45 ден
7 gambian dalasi = 9.85 ден
8 gambian dalasi = 11.26 ден
9 gambian dalasi = 12.67 ден
10 gambian dalasi = 14.08 ден
15 gambian dalasi = 21.11 ден
20 gambian dalasi = 28.15 ден
25 gambian dalasi = 35.19 ден
30 gambian dalasi = 42.23 ден
40 gambian dalasi = 56.30 ден
50 gambian dalasi = 70.38 ден
60 gambian dalasi = 84.45 ден
70 gambian dalasi = 98.53 ден
80 gambian dalasi = 112.60 ден
90 gambian dalasi = 126.68 ден
100 gambian dalasi = 140.75 ден

currency of The Gambia

currency of Macedonia

Converter Gambian dalasi / Macedonian denar

2016-12-07 ► 1 GMD = 1.4055 MKD ► Converter Gambian dalasi Macedonian denar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Macedonian denar parity obtained here was updated on the 2016-12-07

1 GMD = 1.4055 MKD

You can change the currencies in the form.

Historical Gambian dalasi / Macedonian denar

History of daily rates GMD /MKD since Sunday, 11 November 2001.

The maximum was reached on Thursday, 15 November 2001

  • 1 Gambian dalasi = 4.135085731245 Macedonian denar

the minimum on Wednesday, 7 May 2014

  • 1 Gambian dalasi = 1.1178831142171 Macedonian denar
date  
2016-12-07 1.4055
2016-12-06 1.3780
2016-12-05 1.3898
2016-12-04 1.3777
2016-12-03 1.3928
2016-12-02 1.3928
2016-12-01 1.3323
2016-11-30 1.3872
2016-11-29 1.3881
2016-11-28 1.3382
2016-11-27 1.3756
2016-11-26 1.3452
2016-11-25 1.3756
2016-11-24 1.3785
2016-11-23 1.3784
2016-11-22 1.3590
2016-11-21 1.3460
2016-11-20 1.3487
2016-11-19 1.3488
2016-11-18 1.3488
2016-11-17 1.3251
2016-11-16 1.3702
2016-11-15 1.3190
2016-11-14 1.3382
2016-11-13 1.3135
2016-11-12 1.3135
2016-11-11 1.3135
2016-11-10 1.3151
2016-11-09 1.2894
2016-11-08 1.2982
2016-11-07 1.3002
2016-11-06 1.2843
2016-11-05 1.2843
2016-11-04 1.2843
2016-11-03 1.2810
2016-11-02 1.2767
2016-11-01 1.2856
2016-10-31 1.2955
2016-10-30 1.3102
2016-10-29 1.3102
2016-10-28 1.3102
2016-10-27 1.2967
2016-10-26 1.3036
2016-10-25 1.3023
2016-10-24 1.3156
2016-10-23 1.3015
2016-10-22 1.3015
2016-10-21 1.3015
2016-10-20 1.2937
2016-10-19 1.2937
2016-10-18 1.2875
2016-10-17 1.2861
2016-10-16 1.2888
2016-10-15 1.2888
2016-10-14 1.2888
2016-10-13 1.2986
2016-10-12 1.2995
2016-10-11 1.2792
2016-10-10 1.2714
2016-10-09 1.2760
2016-10-08 1.2760
2016-10-07 1.2760
2016-10-06 1.2680
2016-10-05 1.2634
2016-10-04 1.2708
2016-10-03 1.2632
2016-10-02 1.2735
2016-10-01 1.2735
2016-09-30 1.2735
2016-09-29 1.2662
2016-09-28 1.2662
2016-09-27 1.2684
2016-09-26 1.2581
2016-09-25 1.2630
2016-09-24 1.2630
2016-09-23 1.2630
2016-09-22 1.2605
2016-09-21 1.2731
2016-09-20 1.2811
2016-09-19 1.2780
2016-09-18 1.2768
2016-09-17 1.2768
2016-09-16 1.2768
2016-09-15 1.2664
2016-09-14 1.2661
2016-09-13 1.2636
2016-09-12 1.2780
2016-09-11 1.2662
2016-09-10 1.2662
2016-09-09 1.2662
2016-09-08 1.2653
2016-09-07 1.2645
2016-09-06 1.2702
2016-09-05 1.2648
2016-09-04 1.2648
2016-09-03 1.2674
2016-09-02 1.2674
2016-09-01 1.2733
2016-08-31 1.2731
2016-08-30 1.2700
2016-08-29 1.2764
2016-08-28 1.2703
2016-08-27 1.2703
2016-08-26 1.2703
2016-08-25 1.2587
2016-08-24 1.2617
2016-08-23 1.2506
2016-08-22 1.2564
2016-08-21 1.2666
2016-08-20 1.2666
2016-08-19 1.2666
2016-08-18 1.2532
2016-08-17 1.2632
2016-08-16 1.2568
2016-08-15 1.3184
2016-08-14 1.3222
2016-08-13 1.3222
2016-08-12 1.3222
2016-08-11 1.3251
2016-08-10 1.2707
2016-08-09 1.2892
2016-08-08 1.2862
2016-08-07 1.2953
2016-08-06 1.2953
2016-08-05 1.2953
2016-08-04 1.2884
2016-08-03 1.2811
2016-08-02 1.2648
2016-08-01 1.2679
2016-07-31 1.2718
2016-07-30 1.2718
2016-07-29 1.2718
2016-07-28 1.2762
2016-07-27 1.2890
2016-07-26 1.2914
2016-07-25 1.2904
2016-07-24 1.2924
2016-07-23 1.2924
2016-07-22 1.2924
2016-07-21 1.2894
2016-07-20 1.2896
2016-07-19 1.3030
2016-07-18 1.3010
2016-07-17 1.3005
2016-07-16 1.3009
2016-07-15 1.3018
2016-07-14 1.2972
2016-07-13 1.2948
2016-07-12 1.2906
2016-07-11 1.2930
2016-07-10 1.2965
2016-07-09 1.2957
2016-07-08 1.2956
2016-07-07 1.2874
2016-07-06 1.3026
2016-07-05 1.2836
2016-07-04 1.2846
2016-07-03 1.2790
2016-07-02 1.2790
2016-07-01 1.2790
2016-06-30 1.2820
2016-06-29 1.2918
2016-06-28 1.3049
2016-06-27 1.3051
2016-06-26 1.2980
2016-06-25 1.2944
2016-06-24 1.2944
2016-06-23 1.2626
2016-06-22 1.2703
2016-06-21 1.2857
2016-06-20 1.2754
2016-06-19 1.2821
2016-06-18 1.2832
2016-06-17 1.2836
2016-06-16 1.2870
2016-06-15 1.2826
2016-06-14 1.2764
2016-06-13 1.2771
2016-06-12 1.2736
2016-06-11 1.2736
2016-06-10 1.2711
2016-06-09 1.2641
2016-06-08 1.2716
2016-06-07 1.2659
2016-06-06 1.2761
2016-06-05 1.2840
2016-06-04 1.2913
2016-06-03 1.2927
2016-06-02 1.2929
2016-06-01 1.3030
2016-05-31 1.2962
2016-05-30 1.2956
2016-05-29 1.2857
2016-05-28 1.2856
2016-05-27 1.2847
2016-05-26 1.2863
2016-05-25 1.2886
2016-05-24 1.2812
2016-05-23 1.2799
2016-05-22 1.2772
2016-05-21 1.2789
2016-05-20 1.2824
2016-05-19 1.2745
2016-05-18 1.2701
2016-05-17 1.2757
2016-05-16 1.2697
2016-05-15 1.2689
2016-05-14 1.2688
2016-05-13 1.2648
2016-05-12 1.2646
2016-05-11 1.2598
2016-05-10 1.2583
2016-05-09 1.2564
2016-05-08 1.2540
2016-05-07 1.2562
2016-05-06 1.2643
2016-05-05 1.2650
2016-05-04 1.2541
2016-05-03 1.2661
2016-05-02 1.2662
2016-05-01 1.2691
2016-04-30 1.2691
2016-04-29 1.2851
2016-04-28 1.2778
2016-04-27 1.2832
2016-04-26 1.2805
2016-04-25 1.2872
2016-04-24 1.2903
2016-04-23 1.2902
2016-04-22 1.2773
2016-04-21 1.2826
2016-04-20 1.2825
2016-04-19 1.2828
2016-04-18 1.2820
2016-04-17 1.2819
2016-04-16 1.2767
2016-04-15 1.2722
2016-04-14 1.2749
2016-04-13 1.2760
2016-04-12 1.2619
2016-04-11 1.2673
2016-04-10 1.2674
2016-04-09 1.2674
2016-04-08 1.2697
2016-04-07 1.2707
2016-04-06 1.2699
2016-04-05 1.2611
2016-04-04 1.2660
2016-04-03 1.2673
2016-04-02 1.2659
2016-04-01 1.2696
2016-03-31 1.2715
2016-03-30 1.2797
2016-03-29 1.2922
2016-03-28 1.3205
2016-03-27 1.2845
2016-03-26 1.2846
2016-03-25 1.2845
2016-03-24 1.3169
2016-03-23 1.3422
2016-03-22 1.3579
2016-03-21 1.3657
2016-03-20 1.3657
2016-03-19 1.3650
2016-03-18 1.3902
2016-03-17 1.4020
2016-03-16 1.4021
2016-03-15 1.3982
2016-03-14 1.4045
2016-03-13 1.4018
2016-03-12 1.4081
2016-03-11 1.4071
2016-03-10 1.4144
2016-03-09 1.4131
2016-03-08 1.4188
2016-03-07 1.4161
2016-03-06 1.4204
2016-03-05 1.4205
2016-03-04 1.4280
2016-03-03 1.4320
2016-03-02 1.4406
2016-03-01 1.4309
2016-02-29 1.4171
2016-02-28 1.4148
2016-02-27 1.4166
2016-02-26 1.4100
2016-02-25 1.4126
2016-02-24 1.4184
2016-02-23 1.4096
2016-02-22 1.4008
2016-02-21 1.3994
2016-02-20 1.3995
2016-02-19 1.3979
2016-02-18 1.3983
2016-02-17 1.3915
2016-02-16 1.3881
2016-02-15 1.3814
2016-02-14 1.3814
2016-02-13 1.3814
2016-02-12 1.3730
2016-02-11 1.3845
2016-02-10 1.3865
2016-02-09 1.4014
2016-02-08 1.4000
2016-02-07 1.3999
2016-02-06 1.3999
2016-02-05 1.3968
2016-02-04 1.4318
2016-02-03 1.4344
2016-02-02 1.4342
2016-02-01 1.4276
2016-01-31 1.4277
2016-01-30 1.4313
2016-01-29 1.4312
2016-01-28 1.4390
2016-01-27 1.4443
2016-01-26 1.4388
2016-01-25 1.4466
2016-01-24 1.4421
2016-01-23 1.4421
2016-01-22 1.4306
2016-01-21 1.4277
2016-01-20 1.4259
2016-01-19 1.4250
2016-01-18 1.4277
2016-01-17 1.4277
2016-01-16 1.4276
2016-01-15 1.4334
2016-01-14 1.4430
2016-01-13 1.4317
2016-01-12 1.4374
2016-01-11 1.4344
2016-01-10 1.4364
2016-01-09 1.4349
2016-01-08 1.4342
2016-01-07 1.4448
2016-01-06 1.4428
2016-01-05 1.4274
2016-01-04 1.4291
2016-01-03 1.4281
2016-01-02 1.4282
2016-01-01 1.4281
2015-12-31 1.4238
2015-12-30 1.4307
2015-12-29 1.4141
2015-12-28 1.4229
2015-12-27 1.4237
2015-12-26 1.4253
2015-12-25 1.4290
2015-12-24 1.4293
2015-12-23 1.4313
2015-12-22 1.4332
2015-12-21 1.4431
2015-12-20 1.4430
2015-12-19 1.4374
2015-12-18 1.4248
2015-12-17 1.4294
2015-12-16 1.4193
2015-12-15 1.4181
2015-12-14 1.4123
2015-12-13 1.4161
2015-12-12 1.4159
2015-12-11 1.4255
2015-12-10 1.4207
2015-12-09 1.4334