Gambian dalasi to Macedonian denar Converter

GMD
ден
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Macedonian denar was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 122.67 Macedonian denar

The worst day to change Gambian dalasi in Macedonian denar was the Tuesday, 31 January 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 122.67 Macedonian denar

Gambian dalasi to Macedonian denar conversion table

Gambian dalasi (GMD) Macedonian denar (MKD)
GMD 1.00 ден 1.27
GMD 2.00 ден 2.54
GMD 3.00 ден 3.81
GMD 4.00 ден 5.08
GMD 5.00 ден 6.35
GMD 6.00 ден 7.62
GMD 7.00 ден 8.89
GMD 8.00 ден 10.16
GMD 9.00 ден 11.43
GMD 10.00 ден 12.70
GMD 15.00 ден 19.05
GMD 20.00 ден 25.40
GMD 25.00 ден 31.75
GMD 30.00 ден 38.10
GMD 40.00 ден 50.80
GMD 50.00 ден 63.50
GMD 60.00 ден 76.19
GMD 70.00 ден 88.89
GMD 80.00 ден 101.59
GMD 90.00 ден 114.29
GMD 100.00 ден 126.99
GMD 150.00 ден 190.49
GMD 200.00 ден 253.98
GMD 500.00 ден 634.95
GMD 1 000.00 ден 1 269.90

convert Macedonian denar to Gambian dalasi

Currency Of The Gambia

Currency Of Macedonia

Historical Gambian dalasi / Macedonian denar

History of daily rates GMD /MKD since Sunday, 11 November 2001.

The maximum was reached on Thursday, 15 November 2001

  • 1 Gambian dalasi = 4.135085731245 Macedonian denar

the minimum on Wednesday, 7 May 2014

  • 1 Gambian dalasi = 1.1178831142171 Macedonian denar
Date GMD/MKD
Monday, 27 March 2017 1.2754
Sunday, 26 March 2017 1.2752
Saturday, 25 March 2017 1.2700
Friday, 24 March 2017 1.2700
Thursday, 23 March 2017 1.2694
Wednesday, 22 March 2017 1.2714
Tuesday, 21 March 2017 1.2709
Monday, 20 March 2017 1.2776
Sunday, 19 March 2017 1.2791
Saturday, 18 March 2017 1.2783
Friday, 17 March 2017 1.2783
Thursday, 16 March 2017 1.2822
Wednesday, 15 March 2017 1.2807
Tuesday, 14 March 2017 1.2958
Monday, 13 March 2017 1.2897
Sunday, 12 March 2017 1.2967
Saturday, 11 March 2017 1.2959
Friday, 10 March 2017 1.2959
Thursday, 9 March 2017 1.2978
Wednesday, 8 March 2017 1.3077
Tuesday, 7 March 2017 1.3031
Monday, 6 March 2017 1.3024
Sunday, 5 March 2017 1.3059
Saturday, 4 March 2017 1.3063
Friday, 3 March 2017 1.3063
Thursday, 2 March 2017 1.3139
Wednesday, 1 March 2017 1.3093
Tuesday, 28 February 2017 1.3040
Monday, 27 February 2017 1.3019
Sunday, 26 February 2017 1.3088
Saturday, 25 February 2017 1.3077
Friday, 24 February 2017 1.3077
Thursday, 23 February 2017 1.3066
Wednesday, 22 February 2017 1.3092
Tuesday, 21 February 2017 1.3124
Monday, 20 February 2017 1.2994
Sunday, 19 February 2017 1.3000
Saturday, 18 February 2017 1.2992
Friday, 17 February 2017 1.2992
Thursday, 16 February 2017 1.2924
Wednesday, 15 February 2017 1.2998
Tuesday, 14 February 2017 1.3050
Monday, 13 February 2017 1.3210
Sunday, 12 February 2017 1.2439
Saturday, 11 February 2017 1.2439
Friday, 10 February 2017 1.2439
Thursday, 9 February 2017 1.2801
Wednesday, 8 February 2017 1.2608
Tuesday, 7 February 2017 1.2754
Monday, 6 February 2017 1.2529
Sunday, 5 February 2017 1.2729
Saturday, 4 February 2017 1.2727
Friday, 3 February 2017 1.2727
Thursday, 2 February 2017 1.2600
Wednesday, 1 February 2017 1.2578
Tuesday, 31 January 2017 1.2267
Monday, 30 January 2017 1.2528
Sunday, 29 January 2017 1.2667
Saturday, 28 January 2017 1.2667
Friday, 27 January 2017 1.2667
Thursday, 26 January 2017 1.2550
Wednesday, 25 January 2017 1.3067
Tuesday, 24 January 2017 1.2490
Monday, 23 January 2017 1.2699
Sunday, 22 January 2017 1.2657
Saturday, 21 January 2017 1.2651
Friday, 20 January 2017 1.2651
Thursday, 19 January 2017 1.2689
Wednesday, 18 January 2017 1.2848
Tuesday, 17 January 2017 1.2779
Monday, 16 January 2017 1.3017
Sunday, 15 January 2017 1.2817
Saturday, 14 January 2017 1.3072
Friday, 13 January 2017 1.3072
Thursday, 12 January 2017 1.3015
Wednesday, 11 January 2017 1.3433
Tuesday, 10 January 2017 1.2855
Monday, 9 January 2017 1.2802
Sunday, 8 January 2017 1.3131
Saturday, 7 January 2017 1.3131
Friday, 6 January 2017 1.3131
Thursday, 5 January 2017 1.3126
Wednesday, 4 January 2017 1.3257
Tuesday, 3 January 2017 1.3962
Monday, 2 January 2017 1.3346
Sunday, 1 January 2016 1.3362
Saturday, 31 December 2016 1.3362
Friday, 30 December 2016 1.3362
Thursday, 29 December 2016 1.3434
Wednesday, 28 December 2016 1.3492
Tuesday, 27 December 2016 1.3133
Monday, 26 December 2016 1.3132
Sunday, 25 December 2016 1.3139
Saturday, 24 December 2016 1.3139
Friday, 23 December 2016 1.3139
Thursday, 22 December 2016 1.3457
Wednesday, 21 December 2016 1.3472
Tuesday, 20 December 2016 1.3836
Monday, 19 December 2016 1.3821
Sunday, 18 December 2016 1.4072
Saturday, 17 December 2016 1.4073
Friday, 16 December 2016 1.4073
Thursday, 15 December 2016 1.4130
Wednesday, 14 December 2016 1.4246
Tuesday, 13 December 2016 1.4058
Monday, 12 December 2016 1.3945
Sunday, 11 December 2016 1.4010
Saturday, 10 December 2016 1.3996
Friday, 9 December 2016 1.3996
Thursday, 8 December 2016 1.4242
Wednesday, 7 December 2016 1.4038
Tuesday, 6 December 2016 1.3780
Monday, 5 December 2016 1.3898
Sunday, 4 December 2016 1.3777
Saturday, 3 December 2016 1.3928
Friday, 2 December 2016 1.3928
Thursday, 1 December 2016 1.3323
Wednesday, 30 November 2016 1.3872
Tuesday, 29 November 2016 1.3881
Monday, 28 November 2016 1.3382
Sunday, 27 November 2016 1.3756
Saturday, 26 November 2016 1.3452
Friday, 25 November 2016 1.3756
Thursday, 24 November 2016 1.3785
Wednesday, 23 November 2016 1.3784
Tuesday, 22 November 2016 1.3590
Monday, 21 November 2016 1.3460
Sunday, 20 November 2016 1.3487
Saturday, 19 November 2016 1.3488
Friday, 18 November 2016 1.3488
Thursday, 17 November 2016 1.3251
Wednesday, 16 November 2016 1.3702
Tuesday, 15 November 2016 1.3190
Monday, 14 November 2016 1.3382
Sunday, 13 November 2016 1.3135
Saturday, 12 November 2016 1.3135
Friday, 11 November 2016 1.3135
Thursday, 10 November 2016 1.3151
Wednesday, 9 November 2016 1.2894
Tuesday, 8 November 2016 1.2982
Monday, 7 November 2016 1.3002
Sunday, 6 November 2016 1.2843
Saturday, 5 November 2016 1.2843
Friday, 4 November 2016 1.2843
Thursday, 3 November 2016 1.2810
Wednesday, 2 November 2016 1.2767
Tuesday, 1 November 2016 1.2856
Monday, 31 October 2016 1.2955
Sunday, 30 October 2016 1.3102
Saturday, 29 October 2016 1.3102
Friday, 28 October 2016 1.3102
Thursday, 27 October 2016 1.2967
Wednesday, 26 October 2016 1.3036
Tuesday, 25 October 2016 1.3023
Monday, 24 October 2016 1.3156
Sunday, 23 October 2016 1.3015
Saturday, 22 October 2016 1.3015
Friday, 21 October 2016 1.3015
Thursday, 20 October 2016 1.2937
Wednesday, 19 October 2016 1.2937
Tuesday, 18 October 2016 1.2875
Monday, 17 October 2016 1.2861
Sunday, 16 October 2016 1.2888
Saturday, 15 October 2016 1.2888
Friday, 14 October 2016 1.2888
Thursday, 13 October 2016 1.2986
Wednesday, 12 October 2016 1.2995
Tuesday, 11 October 2016 1.2792
Monday, 10 October 2016 1.2714
Sunday, 9 October 2016 1.2760
Saturday, 8 October 2016 1.2760
Friday, 7 October 2016 1.2760
Thursday, 6 October 2016 1.2680
Wednesday, 5 October 2016 1.2634
Tuesday, 4 October 2016 1.2708
Monday, 3 October 2016 1.2632
Sunday, 2 October 2016 1.2735
Saturday, 1 October 2016 1.2735
Friday, 30 September 2016 1.2735
Thursday, 29 September 2016 1.2662
Wednesday, 28 September 2016 1.2662
Tuesday, 27 September 2016 1.2684
Monday, 26 September 2016 1.2581
Sunday, 25 September 2016 1.2630
Saturday, 24 September 2016 1.2630
Friday, 23 September 2016 1.2630
Thursday, 22 September 2016 1.2605
Wednesday, 21 September 2016 1.2731
Tuesday, 20 September 2016 1.2811
Monday, 19 September 2016 1.2780
Sunday, 18 September 2016 1.2768
Saturday, 17 September 2016 1.2768
Friday, 16 September 2016 1.2768
Thursday, 15 September 2016 1.2664
Wednesday, 14 September 2016 1.2661
Tuesday, 13 September 2016 1.2636
Monday, 12 September 2016 1.2780
Sunday, 11 September 2016 1.2662
Saturday, 10 September 2016 1.2662
Friday, 9 September 2016 1.2662
Thursday, 8 September 2016 1.2653
Wednesday, 7 September 2016 1.2645
Tuesday, 6 September 2016 1.2702
Monday, 5 September 2016 1.2648
Sunday, 4 September 2016 1.2648
Saturday, 3 September 2016 1.2674
Friday, 2 September 2016 1.2674
Thursday, 1 September 2016 1.2733
Wednesday, 31 August 2016 1.2731
Tuesday, 30 August 2016 1.2700
Monday, 29 August 2016 1.2764
Sunday, 28 August 2016 1.2703
Saturday, 27 August 2016 1.2703
Friday, 26 August 2016 1.2703
Thursday, 25 August 2016 1.2587
Wednesday, 24 August 2016 1.2617
Tuesday, 23 August 2016 1.2506
Monday, 22 August 2016 1.2564
Sunday, 21 August 2016 1.2666
Saturday, 20 August 2016 1.2666
Friday, 19 August 2016 1.2666
Thursday, 18 August 2016 1.2532
Wednesday, 17 August 2016 1.2632
Tuesday, 16 August 2016 1.2568
Monday, 15 August 2016 1.3184
Sunday, 14 August 2016 1.3222
Saturday, 13 August 2016 1.3222
Friday, 12 August 2016 1.3222
Thursday, 11 August 2016 1.3251
Wednesday, 10 August 2016 1.2707
Tuesday, 9 August 2016 1.2892
Monday, 8 August 2016 1.2862
Sunday, 7 August 2016 1.2953
Saturday, 6 August 2016 1.2953
Friday, 5 August 2016 1.2953
Thursday, 4 August 2016 1.2884
Wednesday, 3 August 2016 1.2811
Tuesday, 2 August 2016 1.2648
Monday, 1 August 2016 1.2679
Sunday, 31 July 2016 1.2718
Saturday, 30 July 2016 1.2718
Friday, 29 July 2016 1.2718
Thursday, 28 July 2016 1.2762
Wednesday, 27 July 2016 1.2890
Tuesday, 26 July 2016 1.2914
Monday, 25 July 2016 1.2904
Sunday, 24 July 2016 1.2924
Saturday, 23 July 2016 1.2924
Friday, 22 July 2016 1.2924
Thursday, 21 July 2016 1.2894
Wednesday, 20 July 2016 1.2896
Tuesday, 19 July 2016 1.3030
Monday, 18 July 2016 1.3010
Sunday, 17 July 2016 1.3005
Saturday, 16 July 2016 1.3009
Friday, 15 July 2016 1.3018
Thursday, 14 July 2016 1.2972
Wednesday, 13 July 2016 1.2948
Tuesday, 12 July 2016 1.2906
Monday, 11 July 2016 1.2930
Sunday, 10 July 2016 1.2965
Saturday, 9 July 2016 1.2957
Friday, 8 July 2016 1.2956
Thursday, 7 July 2016 1.2874
Wednesday, 6 July 2016 1.3026
Tuesday, 5 July 2016 1.2836
Monday, 4 July 2016 1.2846
Sunday, 3 July 2016 1.2790
Saturday, 2 July 2016 1.2790
Friday, 1 July 2016 1.2790
Thursday, 30 June 2016 1.2820
Wednesday, 29 June 2016 1.2918
Tuesday, 28 June 2016 1.3049
Monday, 27 June 2016 1.3051
Sunday, 26 June 2016 1.2980
Saturday, 25 June 2016 1.2944
Friday, 24 June 2016 1.2944
Thursday, 23 June 2016 1.2626
Wednesday, 22 June 2016 1.2703
Tuesday, 21 June 2016 1.2857
Monday, 20 June 2016 1.2754
Sunday, 19 June 2016 1.2821
Saturday, 18 June 2016 1.2832
Friday, 17 June 2016 1.2836
Thursday, 16 June 2016 1.2870
Wednesday, 15 June 2016 1.2826
Tuesday, 14 June 2016 1.2764
Monday, 13 June 2016 1.2771
Sunday, 12 June 2016 1.2736
Saturday, 11 June 2016 1.2736
Friday, 10 June 2016 1.2711
Thursday, 9 June 2016 1.2641
Wednesday, 8 June 2016 1.2716
Tuesday, 7 June 2016 1.2659
Monday, 6 June 2016 1.2761
Sunday, 5 June 2016 1.2840
Saturday, 4 June 2016 1.2913
Friday, 3 June 2016 1.2927
Thursday, 2 June 2016 1.2929
Wednesday, 1 June 2016 1.3030
Tuesday, 31 May 2016 1.2962
Monday, 30 May 2016 1.2956
Sunday, 29 May 2016 1.2857
Saturday, 28 May 2016 1.2856
Friday, 27 May 2016 1.2847
Thursday, 26 May 2016 1.2863
Wednesday, 25 May 2016 1.2886
Tuesday, 24 May 2016 1.2812
Monday, 23 May 2016 1.2799
Sunday, 22 May 2016 1.2772
Saturday, 21 May 2016 1.2789
Friday, 20 May 2016 1.2824
Thursday, 19 May 2016 1.2745
Wednesday, 18 May 2016 1.2701
Tuesday, 17 May 2016 1.2757
Monday, 16 May 2016 1.2697
Sunday, 15 May 2016 1.2689
Saturday, 14 May 2016 1.2688
Friday, 13 May 2016 1.2648
Thursday, 12 May 2016 1.2646
Wednesday, 11 May 2016 1.2598
Tuesday, 10 May 2016 1.2583
Monday, 9 May 2016 1.2564
Sunday, 8 May 2016 1.2540
Saturday, 7 May 2016 1.2562
Friday, 6 May 2016 1.2643
Thursday, 5 May 2016 1.2650
Wednesday, 4 May 2016 1.2541
Tuesday, 3 May 2016 1.2661
Monday, 2 May 2016 1.2662
Sunday, 1 May 2016 1.2691
Saturday, 30 April 2016 1.2691
Friday, 29 April 2016 1.2851
Thursday, 28 April 2016 1.2778
Wednesday, 27 April 2016 1.2832
Tuesday, 26 April 2016 1.2805
Monday, 25 April 2016 1.2872
Sunday, 24 April 2016 1.2903
Saturday, 23 April 2016 1.2902
Friday, 22 April 2016 1.2773
Thursday, 21 April 2016 1.2826
Wednesday, 20 April 2016 1.2825
Tuesday, 19 April 2016 1.2828
Monday, 18 April 2016 1.2820
Sunday, 17 April 2016 1.2819
Saturday, 16 April 2016 1.2767
Friday, 15 April 2016 1.2722
Thursday, 14 April 2016 1.2749
Wednesday, 13 April 2016 1.2760
Tuesday, 12 April 2016 1.2619
Monday, 11 April 2016 1.2673
Sunday, 10 April 2016 1.2674
Saturday, 9 April 2016 1.2674
Friday, 8 April 2016 1.2697
Thursday, 7 April 2016 1.2707
Wednesday, 6 April 2016 1.2699
Tuesday, 5 April 2016 1.2611
Monday, 4 April 2016 1.2660
Sunday, 3 April 2016 1.2673
Saturday, 2 April 2016 1.2659
Friday, 1 April 2016 1.2696
Thursday, 31 March 2016 1.2715
Wednesday, 30 March 2016 1.2797
Tuesday, 29 March 2016 1.2922
Monday, 28 March 2016 1.3205

Converter Gambian dalasi / Macedonian denar

Monday, 27 March 2017 ll➤ 1 GMD = 1.2754 MKD ✅ Converter Gambian dalasi Macedonian denar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Macedonian denar parity obtained here was updated on the 27 Mar 2017

1 GMD = 1.2754 MKD

You can change the currencies in the form.