Gambian dalasi to Macedonian denar Converter

GMD
ден
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Macedonian denar was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 109.54 Macedonian denar

The worst day to change Gambian dalasi in Macedonian denar was the Thursday, 19 October 2017. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 109.54 Macedonian denar

Gambian dalasi to Macedonian denar conversion table

Gambian dalasi (GMD) Macedonian denar (MKD)
GMD 1.00 ден 1.10
GMD 2.00 ден 2.20
GMD 3.00 ден 3.30
GMD 4.00 ден 4.40
GMD 5.00 ден 5.49
GMD 6.00 ден 6.59
GMD 7.00 ден 7.69
GMD 8.00 ден 8.79
GMD 9.00 ден 9.89
GMD 10.00 ден 10.99
GMD 15.00 ден 16.48
GMD 20.00 ден 21.98
GMD 25.00 ден 27.47
GMD 30.00 ден 32.96
GMD 40.00 ден 43.95
GMD 50.00 ден 54.94
GMD 60.00 ден 65.93
GMD 70.00 ден 76.92
GMD 80.00 ден 87.90
GMD 90.00 ден 98.89
GMD 100.00 ден 109.88
GMD 150.00 ден 164.82
GMD 200.00 ден 219.76
GMD 500.00 ден 549.40
GMD 1 000.00 ден 1 098.80

convert Macedonian denar to Gambian dalasi

Historical Gambian dalasi / Macedonian denar

History of daily rates GMD /MKD since Sunday, 11 November 2001.

The maximum was reached on Thursday, 15 November 2001

  • 1 Gambian dalasi = 4.135085731245 Macedonian denar

the minimum on Thursday, 19 October 2017

  • 1 Gambian dalasi = 1.095449419616 Macedonian denar
Date GMD/MKD
Friday, 20 October 2017 1.0979
Thursday, 19 October 2017 1.0954
Wednesday, 18 October 2017 1.1001
Tuesday, 17 October 2017 1.1025
Monday, 16 October 2017 1.0987
Sunday, 15 October 2017 1.0997
Saturday, 14 October 2017 1.0994
Friday, 13 October 2017 1.0994
Thursday, 12 October 2017 1.1015
Wednesday, 11 October 2017 1.1216
Tuesday, 10 October 2017 1.1312
Monday, 9 October 2017 1.1077
Sunday, 8 October 2017 1.1397
Saturday, 7 October 2017 1.1397
Friday, 6 October 2017 1.1403
Thursday, 5 October 2017 1.1419
Wednesday, 4 October 2017 1.1364
Tuesday, 3 October 2017 1.1078
Monday, 2 October 2017 1.1077
Sunday, 1 October 2017 1.1196
Saturday, 30 September 2017 1.1304
Friday, 29 September 2017 1.1304
Thursday, 28 September 2017 1.1342
Wednesday, 27 September 2017 1.1371
Tuesday, 26 September 2017 1.1357
Monday, 25 September 2017 1.1303
Sunday, 24 September 2017 1.1216
Saturday, 23 September 2017 1.1216
Friday, 22 September 2017 1.1216
Thursday, 21 September 2017 1.1214
Wednesday, 20 September 2017 1.1271
Tuesday, 19 September 2017 1.1170
Monday, 18 September 2017 1.1206
Sunday, 17 September 2017 1.1234
Saturday, 16 September 2017 1.1194
Friday, 15 September 2017 1.1194
Thursday, 14 September 2017 1.1202
Wednesday, 13 September 2017 1.1237
Tuesday, 12 September 2017 1.1155
Monday, 11 September 2017 1.1168
Sunday, 10 September 2017 1.1087
Saturday, 9 September 2017 1.1093
Friday, 8 September 2017 1.1093
Thursday, 7 September 2017 1.1113
Wednesday, 6 September 2017 1.1209
Tuesday, 5 September 2017 1.1214
Monday, 4 September 2017 1.1243
Sunday, 3 September 2017 1.1269
Saturday, 2 September 2017 1.1266
Friday, 1 September 2017 1.1266
Thursday, 31 August 2017 1.1222
Wednesday, 30 August 2017 1.1220
Tuesday, 29 August 2017 1.1147
Monday, 28 August 2017 1.1263
Sunday, 27 August 2017 1.1262
Saturday, 26 August 2017 1.1265
Friday, 25 August 2017 1.1265
Thursday, 24 August 2017 1.1323
Wednesday, 23 August 2017 1.1344
Tuesday, 22 August 2017 1.1567
Monday, 21 August 2017 1.1520
Sunday, 20 August 2017 1.1571
Saturday, 19 August 2017 1.1569
Friday, 18 August 2017 1.1569
Thursday, 17 August 2017 1.1557
Wednesday, 16 August 2017 1.1553
Tuesday, 15 August 2017 1.1551
Monday, 14 August 2017 1.1372
Sunday, 13 August 2017 1.1376
Saturday, 12 August 2017 1.1364
Friday, 11 August 2017 1.1364
Thursday, 10 August 2017 1.1363
Wednesday, 9 August 2017 1.1352
Tuesday, 8 August 2017 1.1352
Monday, 7 August 2017 1.1308
Sunday, 6 August 2017 1.1321
Saturday, 5 August 2017 1.1321
Friday, 4 August 2017 1.1321
Thursday, 3 August 2017 1.1234
Wednesday, 2 August 2017 1.1306
Tuesday, 1 August 2017 1.1286
Monday, 31 July 2017 1.1361
Sunday, 30 July 2017 1.1398
Saturday, 29 July 2017 1.1398
Friday, 28 July 2017 1.1398
Thursday, 27 July 2017 1.1456
Wednesday, 26 July 2017 1.1497
Tuesday, 25 July 2017 1.1490
Monday, 24 July 2017 1.1494
Sunday, 23 July 2017 1.1467
Saturday, 22 July 2017 1.1467
Friday, 21 July 2017 1.1467
Thursday, 20 July 2017 1.1505
Wednesday, 19 July 2017 1.1616
Tuesday, 18 July 2017 1.1574
Monday, 17 July 2017 1.1671
Sunday, 16 July 2017 1.1691
Saturday, 15 July 2017 1.1691
Friday, 14 July 2017 1.1691
Thursday, 13 July 2017 1.1723
Wednesday, 12 July 2017 1.1719
Tuesday, 11 July 2017 1.1718
Monday, 10 July 2017 1.1730
Sunday, 9 July 2017 1.1728
Saturday, 8 July 2017 1.1729
Friday, 7 July 2017 1.1728
Thursday, 6 July 2017 1.1729
Wednesday, 5 July 2017 1.1796
Tuesday, 4 July 2017 1.1747
Monday, 3 July 2017 1.1747
Sunday, 2 July 2017 1.1714
Saturday, 1 July 2017 1.1714
Friday, 30 June 2017 1.1714
Thursday, 29 June 2017 1.1903
Wednesday, 28 June 2017 1.1906
Tuesday, 27 June 2017 1.1906
Monday, 26 June 2017 1.1944
Sunday, 25 June 2017 1.1990
Saturday, 24 June 2017 1.1991
Friday, 23 June 2017 1.1991
Thursday, 22 June 2017 1.2037
Wednesday, 21 June 2017 1.2026
Tuesday, 20 June 2017 1.2052
Monday, 19 June 2017 1.2043
Sunday, 18 June 2017 1.1991
Saturday, 17 June 2017 1.1996
Friday, 16 June 2017 1.1996
Thursday, 15 June 2017 1.2050
Wednesday, 14 June 2017 1.1970
Tuesday, 13 June 2017 1.1975
Monday, 12 June 2017 1.1991
Sunday, 11 June 2017 1.1991
Saturday, 10 June 2017 1.1993
Friday, 9 June 2017 1.1993
Thursday, 8 June 2017 1.1906
Wednesday, 7 June 2017 1.1838
Tuesday, 6 June 2017 1.1835
Monday, 5 June 2017 1.1854
Sunday, 4 June 2017 1.1824
Saturday, 3 June 2017 1.1823
Friday, 2 June 2017 1.1824
Thursday, 1 June 2017 1.1904
Wednesday, 31 May 2017 1.1871
Tuesday, 30 May 2017 1.1944
Monday, 29 May 2017 1.1976
Sunday, 28 May 2017 1.1946
Saturday, 27 May 2017 1.1945
Friday, 26 May 2017 1.1945
Thursday, 25 May 2017 1.1916
Wednesday, 24 May 2017 1.1878
Tuesday, 23 May 2017 1.1933
Monday, 22 May 2017 1.1904
Sunday, 21 May 2017 1.1919
Saturday, 20 May 2017 1.1919
Friday, 19 May 2017 1.1917
Thursday, 18 May 2017 1.1965
Wednesday, 17 May 2017 1.1968
Tuesday, 16 May 2017 1.2015
Monday, 15 May 2017 1.2134
Sunday, 14 May 2017 1.2160
Saturday, 13 May 2017 1.2166
Friday, 12 May 2017 1.2166
Thursday, 11 May 2017 1.2219
Wednesday, 10 May 2017 1.2255
Tuesday, 9 May 2017 1.2212
Monday, 8 May 2017 1.2108
Sunday, 7 May 2017 1.2132
Saturday, 6 May 2017 1.2140
Friday, 5 May 2017 1.2140
Thursday, 4 May 2017 1.2194
Wednesday, 3 May 2017 1.2233
Tuesday, 2 May 2017 1.2171
Monday, 1 May 2017 1.2390
Sunday, 30 April 2017 1.2453
Saturday, 29 April 2017 1.2440
Friday, 28 April 2017 1.2440
Thursday, 27 April 2017 1.2456
Wednesday, 26 April 2017 1.2410
Tuesday, 25 April 2017 1.2395
Monday, 24 April 2017 1.2519
Sunday, 23 April 2017 1.2909
Saturday, 22 April 2017 1.2728
Friday, 21 April 2017 1.2728
Thursday, 20 April 2017 1.2688
Wednesday, 19 April 2017 1.2714
Tuesday, 18 April 2017 1.2714
Monday, 17 April 2017 1.2790
Sunday, 16 April 2017 1.2759
Saturday, 15 April 2017 1.2766
Friday, 14 April 2017 1.2766
Thursday, 13 April 2017 1.2777
Wednesday, 12 April 2017 1.2700
Tuesday, 11 April 2017 1.2851
Monday, 10 April 2017 1.3021
Sunday, 9 April 2017 1.2776
Saturday, 8 April 2017 1.2798
Friday, 7 April 2017 1.2798
Thursday, 6 April 2017 1.2736
Wednesday, 5 April 2017 1.2703
Tuesday, 4 April 2017 1.2731
Monday, 3 April 2017 1.2714
Sunday, 2 April 2017 1.2752
Saturday, 1 April 2017 1.2743
Friday, 31 March 2017 1.2743
Thursday, 30 March 2017 1.2705
Wednesday, 29 March 2017 1.2672
Tuesday, 28 March 2017 1.2569
Monday, 27 March 2017 1.2556
Sunday, 26 March 2017 1.2752
Saturday, 25 March 2017 1.2700
Friday, 24 March 2017 1.2700
Thursday, 23 March 2017 1.2694
Wednesday, 22 March 2017 1.2714
Tuesday, 21 March 2017 1.2709
Monday, 20 March 2017 1.2776
Sunday, 19 March 2017 1.2791
Saturday, 18 March 2017 1.2783
Friday, 17 March 2017 1.2783
Thursday, 16 March 2017 1.2822
Wednesday, 15 March 2017 1.2807
Tuesday, 14 March 2017 1.2958
Monday, 13 March 2017 1.2897
Sunday, 12 March 2017 1.2967
Saturday, 11 March 2017 1.2959
Friday, 10 March 2017 1.2959
Thursday, 9 March 2017 1.2978
Wednesday, 8 March 2017 1.3077
Tuesday, 7 March 2017 1.3031
Monday, 6 March 2017 1.3024
Sunday, 5 March 2017 1.3059
Saturday, 4 March 2017 1.3063
Friday, 3 March 2017 1.3063
Thursday, 2 March 2017 1.3139
Wednesday, 1 March 2017 1.3093
Tuesday, 28 February 2017 1.3040
Monday, 27 February 2017 1.3019
Sunday, 26 February 2017 1.3088
Saturday, 25 February 2017 1.3077
Friday, 24 February 2017 1.3077
Thursday, 23 February 2017 1.3066
Wednesday, 22 February 2017 1.3092
Tuesday, 21 February 2017 1.3124
Monday, 20 February 2017 1.2994
Sunday, 19 February 2017 1.3000
Saturday, 18 February 2017 1.2992
Friday, 17 February 2017 1.2992
Thursday, 16 February 2017 1.2924
Wednesday, 15 February 2017 1.2998
Tuesday, 14 February 2017 1.3050
Monday, 13 February 2017 1.3210
Sunday, 12 February 2017 1.2439
Saturday, 11 February 2017 1.2439
Friday, 10 February 2017 1.2439
Thursday, 9 February 2017 1.2801
Wednesday, 8 February 2017 1.2608
Tuesday, 7 February 2017 1.2754
Monday, 6 February 2017 1.2529
Sunday, 5 February 2017 1.2729
Saturday, 4 February 2017 1.2727
Friday, 3 February 2017 1.2727
Thursday, 2 February 2017 1.2600
Wednesday, 1 February 2017 1.2578
Tuesday, 31 January 2017 1.2267
Monday, 30 January 2017 1.2528
Sunday, 29 January 2017 1.2667
Saturday, 28 January 2017 1.2667
Friday, 27 January 2017 1.2667
Thursday, 26 January 2017 1.2550
Wednesday, 25 January 2017 1.3067
Tuesday, 24 January 2017 1.2490
Monday, 23 January 2017 1.2699
Sunday, 22 January 2017 1.2657
Saturday, 21 January 2017 1.2651
Friday, 20 January 2017 1.2651
Thursday, 19 January 2017 1.2689
Wednesday, 18 January 2017 1.2848
Tuesday, 17 January 2017 1.2779
Monday, 16 January 2017 1.3017
Sunday, 15 January 2017 1.2817
Saturday, 14 January 2017 1.3072
Friday, 13 January 2017 1.3072
Thursday, 12 January 2017 1.3015
Wednesday, 11 January 2017 1.3433
Tuesday, 10 January 2017 1.2855
Monday, 9 January 2017 1.2802
Sunday, 8 January 2017 1.3131
Saturday, 7 January 2017 1.3131
Friday, 6 January 2017 1.3131
Thursday, 5 January 2017 1.3126
Wednesday, 4 January 2017 1.3257
Tuesday, 3 January 2017 1.3962
Monday, 2 January 2017 1.3346
Sunday, 1 January 2016 1.3362
Saturday, 31 December 2016 1.3362
Friday, 30 December 2016 1.3362
Thursday, 29 December 2016 1.3434
Wednesday, 28 December 2016 1.3492
Tuesday, 27 December 2016 1.3133
Monday, 26 December 2016 1.3132
Sunday, 25 December 2016 1.3139
Saturday, 24 December 2016 1.3139
Friday, 23 December 2016 1.3139
Thursday, 22 December 2016 1.3457
Wednesday, 21 December 2016 1.3472
Tuesday, 20 December 2016 1.3836
Monday, 19 December 2016 1.3821
Sunday, 18 December 2016 1.4072
Saturday, 17 December 2016 1.4073
Friday, 16 December 2016 1.4073
Thursday, 15 December 2016 1.4130
Wednesday, 14 December 2016 1.4246
Tuesday, 13 December 2016 1.4058
Monday, 12 December 2016 1.3945
Sunday, 11 December 2016 1.4010
Saturday, 10 December 2016 1.3996
Friday, 9 December 2016 1.3996
Thursday, 8 December 2016 1.4242
Wednesday, 7 December 2016 1.4038
Tuesday, 6 December 2016 1.3780
Monday, 5 December 2016 1.3898
Sunday, 4 December 2016 1.3777
Saturday, 3 December 2016 1.3928
Friday, 2 December 2016 1.3928
Thursday, 1 December 2016 1.3323
Wednesday, 30 November 2016 1.3872
Tuesday, 29 November 2016 1.3881
Monday, 28 November 2016 1.3382
Sunday, 27 November 2016 1.3756
Saturday, 26 November 2016 1.3452
Friday, 25 November 2016 1.3756
Thursday, 24 November 2016 1.3785
Wednesday, 23 November 2016 1.3784
Tuesday, 22 November 2016 1.3590
Monday, 21 November 2016 1.3460
Sunday, 20 November 2016 1.3487
Saturday, 19 November 2016 1.3488
Friday, 18 November 2016 1.3488
Thursday, 17 November 2016 1.3251
Wednesday, 16 November 2016 1.3702
Tuesday, 15 November 2016 1.3190
Monday, 14 November 2016 1.3382
Sunday, 13 November 2016 1.3135
Saturday, 12 November 2016 1.3135
Friday, 11 November 2016 1.3135
Thursday, 10 November 2016 1.3151
Wednesday, 9 November 2016 1.2894
Tuesday, 8 November 2016 1.2982
Monday, 7 November 2016 1.3002
Sunday, 6 November 2016 1.2843
Saturday, 5 November 2016 1.2843
Friday, 4 November 2016 1.2843
Thursday, 3 November 2016 1.2810
Wednesday, 2 November 2016 1.2767
Tuesday, 1 November 2016 1.2856
Monday, 31 October 2016 1.2955
Sunday, 30 October 2016 1.3102
Saturday, 29 October 2016 1.3102
Friday, 28 October 2016 1.3102
Thursday, 27 October 2016 1.2967
Wednesday, 26 October 2016 1.3036
Tuesday, 25 October 2016 1.3023
Monday, 24 October 2016 1.3156
Sunday, 23 October 2016 1.3015
Saturday, 22 October 2016 1.3015
Friday, 21 October 2016 1.3015

Converter Gambian dalasi / Macedonian denar

Friday, 20 October 2017 ll➤ 1 GMD = 1.0979 MKD ✅ Converter Gambian dalasi Macedonian denar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Macedonian denar parity obtained here was updated on the 20 Oct 2017

1 GMD = 1.0979 MKD

You can change the currencies in the form.