Dalasi to Denar Converter (exchange rate 1 GMD = 1.2777 MKD)

Use of the converter

The Dalasi and Denar parity obtained here was updated on the .
1 GMD = 1.2777 MKD

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Denar prices over a year or the history of the rates over 10 years

1 000.00 Dalasi =
1 277.68 Denar

Graphic Dalasi / Denar

The graph represents the evolution of conversions during the last months.

Historical (GMD/MKD)

History of daily rates GMD/MKD since 16 Jun 2009.

The maximum was reached on 16 Jun 2009
  • 1000 Dalasi = 2.1175 Denar
The minimum on 23 Mar 2014
  • 1000 Dalasi =  Denar
date
2015-03-021.2777
2015-03-011.2732
2015-02-281.2732
2015-02-271.2775
2015-02-261.2619
2015-02-251.2634
2015-02-241.2646
2015-02-231.267
2015-02-221.2674
2015-02-211.2674
2015-02-201.2599
2015-02-191.2616
2015-02-181.2554
2015-02-171.2569
2015-02-161.2572
2015-02-151.2566
2015-02-141.2566
2015-02-131.2652
2015-02-121.2544
2015-02-111.2676
2015-02-101.2647
2015-02-091.2619
2015-02-081.2619
2015-02-071.2619
2015-02-061.2562
2015-02-051.2332
2015-02-041.2277
2015-02-031.2606
2015-02-021.2672
2015-02-011.2661
2015-01-311.2661
2015-01-301.2684
2015-01-291.265
2015-01-281.2585
2015-01-271.2441
2015-01-261.2626
2015-01-251.2635
2015-01-241.2635
2015-01-231.2598
2015-01-221.235
2015-01-211.2338
2015-01-201.232
2015-01-191.2421
2015-01-181.2422
2015-01-171.2422
2015-01-161.2183
2015-01-151.2119
2015-01-141.2079
2015-01-131.2074
2015-01-121.1997
2015-01-111.1999
2015-01-101.1999
2015-01-091.1994
2015-01-081.1766
2015-01-071.1796
2015-01-061.1823
2015-01-051.1824
2015-01-041.1822
2015-01-031.1822
2015-01-021.1822
2015-01-011.1714
2014-12-311.1717
2014-12-301.1722
2014-12-291.1686
2014-12-281.1713
2014-12-271.1713
2014-12-261.1693
2014-12-251.1695
2014-12-241.171
2014-12-231.1682
2014-12-221.1645
2014-12-211.163
2014-12-201.163
2014-12-191.1632
2014-12-181.159
2014-12-171.1462
2014-12-161.1502
2014-12-151.1477
2014-12-141.1488
2014-12-131.1488
2014-12-121.1555
2014-12-111.1542
2014-12-101.1548
2014-12-091.1589
2014-12-081.1568
2014-12-071.1568
2014-12-061.1568
2014-12-051.157
2014-12-041.1505
2014-12-031.1504
2014-12-021.1488
2014-12-011.1515
2014-11-301.1462
2014-11-291.1462
2014-11-281.1489
2014-11-271.1459
2014-11-261.148
2014-11-251.1524
2014-11-241.1538
2014-11-231.1521
2014-11-221.1521
2014-11-211.1346
2014-11-201.1413
2014-11-191.1429
2014-11-181.1457
2014-11-171.1533
2014-11-161.153
2014-11-151.1529
2014-11-141.1493
2014-11-131.1497
2014-11-121.1519
2014-11-111.153
2014-11-101.1464
2014-11-091.1541
2014-11-081.1539
2014-11-071.1553
2014-11-061.1465
2014-11-051.1444
2014-11-041.1437
2014-11-031.1451
2014-11-021.1389
2014-11-011.1389
2014-10-311.1386
2014-10-301.1253
2014-10-291.1252
2014-10-281.1266
2014-10-271.1236
2014-10-261.1276
2014-10-251.1276
2014-10-241.126
2014-10-231.1297
2014-10-221.17
2014-10-211.1609
2014-10-201.1642
2014-10-191.2172
2014-10-181.2172
2014-10-171.2348
2014-10-161.2348
2014-10-151.2348
2014-10-141.2348
2014-10-131.2348
2014-10-121.2348
2014-10-111.2348
2014-10-101.2348
2014-10-091.2348
2014-10-081.2348
2014-10-071.2348
2014-10-061.2325
2014-10-051.2325
2014-10-041.234

Dalasi

Denar

Forexticket Services

Receive an email when :

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Denar :
  • You want to have a GMD / MKD converter on your website or your blog: add now
  • You just need a Dalasi / Denar pocket guide for your business or sightseeing trip.
GMD/MKD
2015-03-02
GMD MKD GMD MKD GMD MKD
1 1.28 15 19.17 45 57.5
2 2.56 20 25.55 50 63.88
3 3.83 25 31.94 100 127.77
4 5.11 30 38.33 200 255.54
5 6.39 35 44.72 500 638.84
10 12.78 40 51.11 1000 1277.68
MKD/GMD
2015-03-02
MKD GMD MKD GMD MKD GMD
1 0.78 15 11.74 45 35.22
2 1.57 20 15.65 50 39.13
3 2.35 25 19.57 100 78.27
4 3.13 30 23.48 200 156.53
5 3.91 35 27.39 500 391.34
10 7.83 40 31.31 1000 782.67

Converter

02 Mar 2015 ► 1 GMD = 1.2777 MKD ► Converter Dalasi Denar. Free online currency conversion based on exchange rates. Currency converter

GMD = MKD

GMD = MKD