Gambian dalasi to Sierra Leonean leone Converter

GMD
SLL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Sierra Leonean leone was the Monday, 5 December 2016. At that time the currency had reached its highest value.

100 Gambian dalasi = 9128.48 Sierra Leonean leone

The worst day to change Gambian dalasi in Sierra Leonean leone was the Sunday, 8 May 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 9128.48 Sierra Leonean leone

Graphic Gambian dalasi / Sierra Leonean leone

Gambian dalasi to Sierra Leonean leone conversion table

1 gambian dalasi = 135.51 SLL
2 gambian dalasi = 271.01 SLL
3 gambian dalasi = 406.52 SLL
4 gambian dalasi = 542.02 SLL
5 gambian dalasi = 677.53 SLL
6 gambian dalasi = 813.03 SLL
7 gambian dalasi = 948.54 SLL
8 gambian dalasi = 1 084.04 SLL
9 gambian dalasi = 1 219.55 SLL
10 gambian dalasi = 1 355.05 SLL
15 gambian dalasi = 2 032.58 SLL
20 gambian dalasi = 2 710.11 SLL
25 gambian dalasi = 3 387.64 SLL
30 gambian dalasi = 4 065.16 SLL
40 gambian dalasi = 5 420.22 SLL
50 gambian dalasi = 6 775.27 SLL
60 gambian dalasi = 8 130.32 SLL
70 gambian dalasi = 9 485.38 SLL
80 gambian dalasi = 10 840.43 SLL
90 gambian dalasi = 12 195.49 SLL
100 gambian dalasi = 13 550.54 SLL

currency of The Gambia

currency of Sierra Leone

Converter Gambian dalasi / Sierra Leonean leone

2016-12-05 ► 1 GMD = 136.0413 SLL ► Converter Gambian dalasi Sierra Leonean leone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Sierra Leonean leone parity obtained here was updated on the 2016-12-05

1 GMD = 136.0413 SLL

You can change the currencies in the form.

Historical Gambian dalasi / Sierra Leonean leone

History of daily rates GMD /SLL since Wednesday, 20 September 2000.

The maximum was reached on Thursday, 28 September 2000

  • 1 Gambian dalasi = 165.3216354402 Sierra Leonean leone

the minimum on Wednesday, 17 December 2003

  • 1 Gambian dalasi = 75.214627483002 Sierra Leonean leone
date  
2016-12-05 136.0413
2016-12-04 133.5864
2016-12-03 135.0515
2016-12-02 135.0515
2016-12-01 128.9818
2016-11-30 134.3693
2016-11-29 133.8378
2016-11-28 129.2469
2016-11-27 133.1364
2016-11-26 131.4294
2016-11-25 133.1371
2016-11-24 132.9550
2016-11-23 132.9557
2016-11-22 131.4878
2016-11-21 130.7227
2016-11-20 130.8373
2016-11-19 130.8390
2016-11-18 130.8390
2016-11-17 129.3739
2016-11-16 134.2927
2016-11-15 129.7770
2016-11-14 131.8044
2016-11-13 131.3293
2016-11-12 131.3280
2016-11-11 131.3280
2016-11-10 131.4206
2016-11-09 129.9998
2016-11-08 131.5738
2016-11-07 132.0376
2016-11-06 130.8216
2016-11-05 130.8213
2016-11-04 130.8213
2016-11-03 130.4777
2016-11-02 130.2501
2016-11-01 130.1255
2016-10-31 130.5473
2016-10-30 131.8886
2016-10-29 131.8876
2016-10-28 131.8876
2016-10-27 130.2522
2016-10-26 131.0532
2016-10-25 130.3204
2016-10-24 131.7233
2016-10-23 130.3112
2016-10-22 130.3100
2016-10-21 130.3100
2016-10-20 130.4316
2016-10-19 130.5526
2016-10-18 130.2512
2016-10-17 130.2500
2016-10-16 130.4016
2016-10-15 130.4020
2016-10-14 130.4020
2016-10-13 131.7717
2016-10-12 131.8041
2016-10-11 130.5524
2016-10-10 130.4924
2016-10-09 131.1588
2016-10-08 131.1592
2016-10-07 131.1592
2016-10-06 130.4011
2016-10-05 130.3090
2016-10-04 130.5509
2016-10-03 130.5509
2016-10-02 131.4024
2016-10-01 131.4014
2016-09-30 131.4014
2016-09-29 130.3405
2016-09-28 130.5274
2016-09-27 130.7019
2016-09-26 130.3325
2016-09-25 130.5071
2016-09-24 130.5059
2016-09-23 130.5059
2016-09-22 130.3858
2016-09-21 130.5733
2016-09-20 131.7777
2016-09-19 131.3362
2016-09-18 131.8861
2016-09-17 131.8870
2016-09-16 131.8870
2016-09-15 131.4582
2016-09-14 130.2803
2016-09-13 130.5449
2016-09-12 131.8390
2016-09-11 130.4551
2016-09-10 130.4563
2016-09-09 130.4563
2016-09-08 130.3643
2016-09-07 130.7273
2016-09-06 129.7667
2016-09-05 127.6544
2016-09-04 127.6557
2016-09-03 129.8785
2016-09-02 129.8785
2016-09-01 129.8182
2016-08-31 129.8481
2016-08-30 129.8571
2016-08-29 131.0067
2016-08-28 131.7927
2016-08-27 131.7936
2016-08-26 131.7936
2016-08-25 130.3202
2016-08-24 129.9037
2016-08-23 129.9959
2016-08-22 130.3792
2016-08-21 131.8391
2016-08-20 131.8400
2016-08-19 131.8400
2016-08-18 130.4252
2016-08-17 130.8789
2016-08-16 130.3656
2016-08-15 132.5417
2016-08-14 132.6053
2016-08-13 132.6042
2016-08-12 132.6042
2016-08-11 132.6520
2016-08-10 127.3198
2016-08-09 128.1055
2016-08-08 127.8347
2016-08-07 128.9703
2016-08-06 128.9708
2016-08-05 128.9708
2016-08-04 129.0304
2016-08-03 129.0396
2016-08-02 127.6562
2016-08-01 127.8049
2016-07-31 127.9416
2016-07-30 127.9428
2016-07-29 127.9428
2016-07-28 127.9429
2016-07-27 128.1592
2016-07-26 128.3554
2016-07-25 128.1185
2016-07-24 128.2262
2016-07-23 128.2262
2016-07-22 128.2262
2016-07-21 128.2502
2016-07-20 128.1786
2016-07-19 129.0056
2016-07-18 129.0528
2016-07-17 128.7329
2016-07-16 129.0156
2016-07-15 129.3509
2016-07-14 129.0684
2016-07-13 116.4003
2016-07-12 116.0758
2016-07-11 116.1906
2016-07-10 116.2894
2016-07-09 117.1132
2016-07-08 117.1081
2016-07-07 116.4843
2016-07-06 117.8200
2016-07-05 116.6067
2016-07-04 116.6532
2016-07-03 128.6391
2016-07-02 128.6387
2016-07-01 128.6387
2016-06-30 127.4323
2016-06-29 117.8530
2016-06-28 118.5057
2016-06-27 117.8638
2016-06-26 118.5362
2016-06-25 118.0038
2016-06-24 118.0038
2016-06-23 91.9841
2016-06-22 92.0220
2016-06-21 92.1343
2016-06-20 91.9857
2016-06-19 92.1546
2016-06-18 92.7072
2016-06-17 92.6793
2016-06-16 92.0477
2016-06-15 92.1333
2016-06-14 91.6907
2016-06-13 92.0531
2016-06-12 91.9345
2016-06-11 91.9295
2016-06-10 92.4422
2016-06-09 92.0236
2016-06-08 92.6054
2016-06-07 91.9436
2016-06-06 92.5543
2016-06-05 93.0654
2016-06-04 92.9581
2016-06-03 92.4941
2016-06-02 92.5669
2016-06-01 93.1562
2016-05-31 92.7293
2016-05-30 92.7443
2016-05-29 91.8034
2016-05-28 91.8041
2016-05-27 91.9219
2016-05-26 91.7384
2016-05-25 91.6669
2016-05-24 91.6723
2016-05-23 91.9788
2016-05-22 91.7704
2016-05-21 91.8839
2016-05-20 92.0305
2016-05-19 91.7466
2016-05-18 91.9363
2016-05-17 92.4939
2016-05-16 92.4874
2016-05-15 92.3592
2016-05-14 92.3829
2016-05-13 92.4211
2016-05-12 92.5856
2016-05-11 91.8692
2016-05-10 91.7742
2016-05-09 91.4581
2016-05-08 91.2848
2016-05-07 91.5194
2016-05-06 92.3336
2016-05-05 92.3965
2016-05-04 92.0085
2016-05-03 91.9576
2016-05-02 91.9478
2016-05-01 91.9586
2016-04-30 91.9550
2016-04-29 92.3539
2016-04-28 92.1932
2016-04-27 92.2487
2016-04-26 92.1820
2016-04-25 92.1672
2016-04-24 92.3966
2016-04-23 92.9925
2016-04-22 92.9049
2016-04-21 93.2632
2016-04-20 93.4363
2016-04-19 93.2417
2016-04-18 93.0653
2016-04-17 93.0615
2016-04-16 93.0085
2016-04-15 92.8437
2016-04-14 92.8578
2016-04-13 92.9613
2016-04-12 92.9924
2016-04-11 93.3301
2016-04-10 93.3624
2016-04-09 93.3632
2016-04-08 93.5038
2016-04-07 93.2310
2016-04-06 93.6564
2016-04-05 92.9653
2016-04-04 93.4947
2016-04-03 93.4972
2016-04-02 93.4949
2016-04-01 93.5945
2016-03-31 93.5542
2016-03-30 93.4874
2016-03-29 94.0160
2016-03-28 96.0487
2016-03-27 93.4623
2016-03-26 93.4691
2016-03-25 93.4580
2016-03-24 96.2892
2016-03-23 98.4097
2016-03-22 99.8348
2016-03-21 100.8757
2016-03-20 100.8708
2016-03-19 100.9309
2016-03-18 102.4914
2016-03-17 102.2920
2016-03-16 102.6040
2016-03-15 102.3413
2016-03-14 102.8886
2016-03-13 102.8116
2016-03-12 102.8933
2016-03-11 102.4414
2016-03-10 102.5032
2016-03-09 102.6105
2016-03-08 102.6808
2016-03-07 102.4217
2016-03-06 102.5172
2016-03-05 102.5176
2016-03-04 102.6670
2016-03-03 102.6677
2016-03-02 103.4391
2016-03-01 102.9802
2016-02-29 102.7506
2016-02-28 102.6907
2016-02-27 102.8099
2016-02-26 102.8472
2016-02-25 102.9641
2016-02-24 103.5238
2016-02-23 103.6572
2016-02-22 103.6442
2016-02-21 103.5587
2016-02-20 103.5639
2016-02-19 103.2736
2016-02-18 103.4369
2016-02-17 103.4690
2016-02-16 103.2666
2016-02-15 103.5092
2016-02-14 103.5091
2016-02-13 103.5093
2016-02-12 103.3074
2016-02-11 103.2841
2016-02-10 103.5827
2016-02-09 103.4414
2016-02-08 103.5577
2016-02-07 103.5418
2016-02-06 103.5504
2016-02-05 103.1476
2016-02-04 104.3474
2016-02-03 104.2682
2016-02-02 104.4090
2016-02-01 103.7979
2016-01-31 103.7989
2016-01-30 103.8813
2016-01-29 104.2310
2016-01-28 104.5054
2016-01-27 104.2267
2016-01-26 104.1953
2016-01-25 104.3762
2016-01-24 104.5115
2016-01-23 104.5132
2016-01-22 104.0700
2016-01-21 104.0167
2016-01-20 103.9253
2016-01-19 103.9256
2016-01-18 104.7702
2016-01-17 104.7741
2016-01-16 104.7728
2016-01-15 105.0729
2016-01-14 105.4219
2016-01-13 104.9734
2016-01-12 105.6590
2016-01-11 105.9534
2016-01-10 105.8280
2016-01-09 105.7881
2016-01-08 106.5052
2016-01-07 105.4822
2016-01-06 104.5980
2016-01-05 104.2917
2016-01-04 104.6790
2016-01-03 104.5755
2016-01-02 104.5835
2016-01-01 104.5806
2015-12-31 105.1218
2015-12-30 105.3983
2015-12-29 105.8950
2015-12-28 105.9651
2015-12-27 105.9563
2015-12-26 105.9419
2015-12-25 106.0229
2015-12-24 106.3694
2015-12-23 106.7191
2015-12-22 106.1952
2015-12-21 106.5841
2015-12-20 106.5850
2015-12-19 106.8002
2015-12-18 106.4661
2015-12-17 107.4256
2015-12-16 107.4242
2015-12-15 107.2593
2015-12-14 106.5451
2015-12-13 105.8053
2015-12-12 105.7897
2015-12-11 106.1426
2015-12-10 106.2831
2015-12-09 106.2417
2015-12-08 103.9576
2015-12-07 104.2597