Gambian dalasi to Sierra Leonean leone Converter

GMD
SLL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Sierra Leonean leone was the Wednesday, 11 January 2017. At that time the currency had reached its highest value.

100 Gambian dalasi = 12367.63 Sierra Leonean leone

The worst day to change Gambian dalasi in Sierra Leonean leone was the Tuesday, 27 December 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 12367.63 Sierra Leonean leone

Gambian dalasi to Sierra Leonean leone conversion table

Gambian dalasi (GMD) Sierra Leonean leone (SLL)
GMD 1.00 SLL 164.24
GMD 2.00 SLL 328.47
GMD 3.00 SLL 492.71
GMD 4.00 SLL 656.95
GMD 5.00 SLL 821.19
GMD 6.00 SLL 985.42
GMD 7.00 SLL 1 149.66
GMD 8.00 SLL 1 313.90
GMD 9.00 SLL 1 478.14
GMD 10.00 SLL 1 642.37
GMD 15.00 SLL 2 463.56
GMD 20.00 SLL 3 284.75
GMD 25.00 SLL 4 105.94
GMD 30.00 SLL 4 927.12
GMD 40.00 SLL 6 569.50
GMD 50.00 SLL 8 211.87
GMD 60.00 SLL 9 854.24
GMD 70.00 SLL 11 496.62
GMD 80.00 SLL 13 138.99
GMD 90.00 SLL 14 781.37
GMD 100.00 SLL 16 423.74
GMD 150.00 SLL 24 635.61
GMD 200.00 SLL 32 847.48
GMD 500.00 SLL 82 118.70
GMD 1 000.00 SLL 164 237.40

convert Sierra Leonean leone to Gambian dalasi

Historical Gambian dalasi / Sierra Leonean leone

History of daily rates GMD /SLL since Wednesday, 20 September 2000.

The maximum was reached on Wednesday, 11 January 2017

  • 1 Gambian dalasi = 171.23456790123 Sierra Leonean leone

the minimum on Wednesday, 17 December 2003

  • 1 Gambian dalasi = 75.214627483002 Sierra Leonean leone
Date GMD/SLL
Sunday, 24 September 2017 164.2374
Saturday, 23 September 2017 164.1775
Friday, 22 September 2017 164.2276
Thursday, 21 September 2017 164.2734
Wednesday, 20 September 2017 164.3091
Tuesday, 19 September 2017 164.4689
Monday, 18 September 2017 164.5809
Sunday, 17 September 2017 164.8501
Saturday, 16 September 2017 163.9591
Friday, 15 September 2017 163.7447
Thursday, 14 September 2017 163.4932
Wednesday, 13 September 2017 163.5542
Tuesday, 12 September 2017 163.4753
Monday, 11 September 2017 163.5031
Sunday, 10 September 2017 163.3260
Saturday, 9 September 2017 163.4122
Friday, 8 September 2017 163.4338
Thursday, 7 September 2017 163.5938
Wednesday, 6 September 2017 163.5884
Tuesday, 5 September 2017 163.5919
Monday, 4 September 2017 163.6808
Sunday, 3 September 2017 163.5919
Saturday, 2 September 2017 163.3849
Friday, 1 September 2017 163.3273
Thursday, 31 August 2017 163.3206
Wednesday, 30 August 2017 163.6009
Tuesday, 29 August 2017 163.9424
Monday, 28 August 2017 163.6464
Sunday, 27 August 2017 163.5574
Saturday, 26 August 2017 163.5531
Friday, 25 August 2017 163.5393
Thursday, 24 August 2017 163.6781
Wednesday, 23 August 2017 163.5969
Tuesday, 22 August 2017 166.8508
Monday, 21 August 2017 166.8507
Sunday, 20 August 2017 165.7459
Saturday, 19 August 2017 165.7623
Friday, 18 August 2017 165.7291
Thursday, 17 August 2017 164.9275
Wednesday, 16 August 2017 164.9605
Tuesday, 15 August 2017 164.9274
Monday, 14 August 2017 163.0597
Sunday, 13 August 2017 163.0271
Saturday, 12 August 2017 162.8827
Friday, 11 August 2017 162.8828
Thursday, 10 August 2017 162.8501
Wednesday, 9 August 2017 162.6181
Tuesday, 8 August 2017 163.6375
Monday, 7 August 2017 163.4888
Sunday, 6 August 2017 163.3118
Saturday, 5 August 2017 163.3862
Friday, 4 August 2017 163.3312
Thursday, 3 August 2017 163.6258
Wednesday, 2 August 2017 163.6687
Tuesday, 1 August 2017 162.9225
Monday, 31 July 2017 163.5868
Sunday, 30 July 2017 163.6758
Saturday, 29 July 2017 163.6760
Friday, 28 July 2017 163.7638
Thursday, 27 July 2017 163.8069
Wednesday, 26 July 2017 163.6885
Tuesday, 25 July 2017 163.5057
Monday, 24 July 2017 163.5091
Sunday, 23 July 2017 163.5089
Saturday, 22 July 2017 163.5084
Friday, 21 July 2017 163.8455
Thursday, 20 July 2017 164.0395
Wednesday, 19 July 2017 164.0502
Tuesday, 18 July 2017 163.3276
Monday, 17 July 2017 163.3154
Sunday, 16 July 2017 163.3153
Saturday, 15 July 2017 163.0964
Friday, 14 July 2017 163.1246
Thursday, 13 July 2017 163.1515
Wednesday, 12 July 2017 163.0494
Tuesday, 11 July 2017 162.0958
Monday, 10 July 2017 161.9099
Sunday, 9 July 2017 161.9979
Saturday, 8 July 2017 162.0370
Friday, 7 July 2017 162.1549
Thursday, 6 July 2017 162.1823
Wednesday, 5 July 2017 162.1608
Tuesday, 4 July 2017 162.1927
Monday, 3 July 2017 162.1402
Sunday, 2 July 2017 162.0169
Saturday, 1 July 2017 162.0168
Friday, 30 June 2017 161.5365
Thursday, 29 June 2017 162.2719
Wednesday, 28 June 2017 162.9291
Tuesday, 27 June 2017 162.0661
Monday, 26 June 2017 163.3551
Sunday, 25 June 2017 163.9784
Saturday, 24 June 2017 164.0277
Friday, 23 June 2017 164.0235
Thursday, 22 June 2017 163.9275
Wednesday, 21 June 2017 162.8547
Tuesday, 20 June 2017 163.2944
Monday, 19 June 2017 162.5980
Sunday, 18 June 2017 163.7948
Saturday, 17 June 2017 163.8027
Friday, 16 June 2017 163.8338
Thursday, 15 June 2017 163.8135
Wednesday, 14 June 2017 163.7272
Tuesday, 13 June 2017 162.8847
Monday, 12 June 2017 162.9960
Sunday, 11 June 2017 164.0503
Saturday, 10 June 2017 164.0549
Friday, 9 June 2017 164.0088
Thursday, 8 June 2017 162.7720
Wednesday, 7 June 2017 162.8263
Tuesday, 6 June 2017 163.0324
Monday, 5 June 2017 163.0555
Sunday, 4 June 2017 162.9664
Saturday, 3 June 2017 162.9663
Friday, 2 June 2017 162.9625
Thursday, 1 June 2017 163.1965
Wednesday, 31 May 2017 162.9883
Tuesday, 30 May 2017 163.0551
Monday, 29 May 2017 163.2322
Sunday, 28 May 2017 163.2322
Saturday, 27 May 2017 163.1707
Friday, 26 May 2017 163.1786
Thursday, 25 May 2017 163.1470
Wednesday, 24 May 2017 162.5606
Tuesday, 23 May 2017 162.3154
Monday, 22 May 2017 161.7137
Sunday, 21 May 2017 161.7135
Saturday, 20 May 2017 161.7379
Friday, 19 May 2017 161.7441
Thursday, 18 May 2017 162.4628
Wednesday, 17 May 2017 162.7596
Tuesday, 16 May 2017 162.3973
Monday, 15 May 2017 162.3355
Sunday, 14 May 2017 162.0484
Saturday, 13 May 2017 162.0692
Friday, 12 May 2017 162.0692
Thursday, 11 May 2017 161.7626
Wednesday, 10 May 2017 162.3049
Tuesday, 9 May 2017 161.9633
Monday, 8 May 2017 161.7874
Sunday, 7 May 2017 162.0840
Saturday, 6 May 2017 162.1572
Friday, 5 May 2017 162.1572
Thursday, 4 May 2017 162.2402
Wednesday, 3 May 2017 162.7392
Tuesday, 2 May 2017 162.5446
Monday, 1 May 2017 164.9958
Sunday, 30 April 2017 165.8128
Saturday, 29 April 2017 165.6403
Friday, 28 April 2017 165.6403
Thursday, 27 April 2017 165.4652
Wednesday, 26 April 2017 165.3820
Tuesday, 25 April 2017 165.7684
Monday, 24 April 2017 166.2367
Sunday, 23 April 2017 169.6416
Saturday, 22 April 2017 166.8647
Friday, 21 April 2017 166.8647
Thursday, 20 April 2017 166.1390
Wednesday, 19 April 2017 166.4943
Tuesday, 18 April 2017 166.6542
Monday, 17 April 2017 166.4268
Sunday, 16 April 2017 165.5546
Saturday, 15 April 2017 166.2177
Friday, 14 April 2017 166.2177
Thursday, 13 April 2017 165.7380
Wednesday, 12 April 2017 165.5316
Tuesday, 11 April 2017 166.5127
Monday, 10 April 2017 168.0184
Sunday, 9 April 2017 165.3814
Saturday, 8 April 2017 165.6583
Friday, 7 April 2017 165.6583
Thursday, 6 April 2017 165.6312
Wednesday, 5 April 2017 165.5817
Tuesday, 4 April 2017 165.9654
Monday, 3 April 2017 165.7077
Sunday, 2 April 2017 166.0171
Saturday, 1 April 2017 165.9254
Friday, 31 March 2017 165.9254
Thursday, 30 March 2017 165.8017
Wednesday, 29 March 2017 166.6490
Tuesday, 28 March 2017 166.0271
Monday, 27 March 2017 165.9411
Sunday, 26 March 2017 168.2215
Saturday, 25 March 2017 167.5157
Friday, 24 March 2017 167.5157
Thursday, 23 March 2017 161.7556
Wednesday, 22 March 2017 161.5716
Tuesday, 21 March 2017 168.8633
Monday, 20 March 2017 162.1542
Sunday, 19 March 2017 167.7295
Saturday, 18 March 2017 167.6303
Friday, 17 March 2017 167.6303
Thursday, 16 March 2017 168.4527
Wednesday, 15 March 2017 167.7276
Tuesday, 14 March 2017 167.7069
Monday, 13 March 2017 168.9308
Sunday, 12 March 2017 169.1962
Saturday, 11 March 2017 169.0939
Friday, 10 March 2017 169.0939
Thursday, 9 March 2017 166.6598
Wednesday, 8 March 2017 167.2962
Tuesday, 7 March 2017 168.0720
Monday, 6 March 2017 169.3719
Sunday, 5 March 2017 167.8446
Saturday, 4 March 2017 167.8863
Friday, 3 March 2017 167.8863
Thursday, 2 March 2017 167.9411
Wednesday, 1 March 2017 166.5690
Tuesday, 28 February 2017 167.3143
Monday, 27 February 2017 167.2538
Sunday, 26 February 2017 167.7577
Saturday, 25 February 2017 167.4041
Friday, 24 February 2017 167.4041
Thursday, 23 February 2017 167.7959
Wednesday, 22 February 2017 167.6230
Tuesday, 21 February 2017 167.8672
Monday, 20 February 2017 167.2833
Sunday, 19 February 2017 167.3826
Saturday, 18 February 2017 168.9019
Friday, 17 February 2017 168.9019
Thursday, 16 February 2017 167.3405
Wednesday, 15 February 2017 167.5210
Tuesday, 14 February 2017 165.1127
Monday, 13 February 2017 167.4428
Sunday, 12 February 2017 159.5195
Saturday, 11 February 2017 159.5197
Friday, 10 February 2017 159.5197
Thursday, 9 February 2017 164.9500
Wednesday, 8 February 2017 161.9663
Tuesday, 7 February 2017 164.7284
Monday, 6 February 2017 160.6070
Sunday, 5 February 2017 165.8285
Saturday, 4 February 2017 165.8288
Friday, 3 February 2017 165.8288
Thursday, 2 February 2017 163.7337
Wednesday, 1 February 2017 163.3106
Tuesday, 31 January 2017 162.2858
Monday, 30 January 2017 161.4975
Sunday, 29 January 2017 163.9222
Saturday, 28 January 2017 163.9226
Friday, 27 January 2017 163.9226
Thursday, 26 January 2017 162.0915
Wednesday, 25 January 2017 170.9982
Tuesday, 24 January 2017 161.9815
Monday, 23 January 2017 164.8561
Sunday, 22 January 2017 163.0011
Saturday, 21 January 2017 163.0033
Friday, 20 January 2017 163.0033
Thursday, 19 January 2017 162.9959
Wednesday, 18 January 2017 166.3437
Tuesday, 17 January 2017 166.6419
Monday, 16 January 2017 167.9914
Sunday, 15 January 2017 162.9774
Saturday, 14 January 2017 166.2247
Friday, 13 January 2017 166.2247
Thursday, 12 January 2017 167.4432
Wednesday, 11 January 2017 171.2346
Tuesday, 10 January 2017 164.5417
Monday, 9 January 2017 163.8817
Sunday, 8 January 2017 168.8736
Saturday, 7 January 2017 168.8743
Friday, 6 January 2017 168.8743
Thursday, 5 January 2017 124.5441
Wednesday, 4 January 2017 124.4027
Tuesday, 3 January 2017 130.3779
Monday, 2 January 2017 126.1654
Sunday, 1 January 2016 126.3786
Saturday, 31 December 2016 126.3770
Friday, 30 December 2016 126.3770
Thursday, 29 December 2016 126.6740
Wednesday, 28 December 2016 126.4969
Tuesday, 27 December 2016 123.6763
Monday, 26 December 2016 123.7451
Sunday, 25 December 2016 123.7664
Saturday, 24 December 2016 123.7653
Friday, 23 December 2016 123.7653
Thursday, 22 December 2016 126.6914
Wednesday, 21 December 2016 126.8048
Tuesday, 20 December 2016 129.8690
Monday, 19 December 2016 129.8219
Sunday, 18 December 2016 132.8495
Saturday, 17 December 2016 132.8502
Friday, 16 December 2016 132.8502
Thursday, 15 December 2016 133.2395
Wednesday, 14 December 2016 135.7810
Tuesday, 13 December 2016 135.3090
Monday, 12 December 2016 134.4483
Sunday, 11 December 2016 133.9706
Saturday, 10 December 2016 133.9692
Friday, 9 December 2016 133.9692
Thursday, 8 December 2016 137.2281
Wednesday, 7 December 2016 137.1323
Tuesday, 6 December 2016 134.3348
Monday, 5 December 2016 136.1058
Sunday, 4 December 2016 133.5864
Saturday, 3 December 2016 135.0515
Friday, 2 December 2016 135.0515
Thursday, 1 December 2016 128.9818
Wednesday, 30 November 2016 134.3693
Tuesday, 29 November 2016 133.8378
Monday, 28 November 2016 129.2469
Sunday, 27 November 2016 133.1364
Saturday, 26 November 2016 131.4294
Friday, 25 November 2016 133.1371
Thursday, 24 November 2016 132.9550
Wednesday, 23 November 2016 132.9557
Tuesday, 22 November 2016 131.4878
Monday, 21 November 2016 130.7227
Sunday, 20 November 2016 130.8373
Saturday, 19 November 2016 130.8390
Friday, 18 November 2016 130.8390
Thursday, 17 November 2016 129.3739
Wednesday, 16 November 2016 134.2927
Tuesday, 15 November 2016 129.7770
Monday, 14 November 2016 131.8044
Sunday, 13 November 2016 131.3293
Saturday, 12 November 2016 131.3280
Friday, 11 November 2016 131.3280
Thursday, 10 November 2016 131.4206
Wednesday, 9 November 2016 129.9998
Tuesday, 8 November 2016 131.5738
Monday, 7 November 2016 132.0376
Sunday, 6 November 2016 130.8216
Saturday, 5 November 2016 130.8213
Friday, 4 November 2016 130.8213
Thursday, 3 November 2016 130.4777
Wednesday, 2 November 2016 130.2501
Tuesday, 1 November 2016 130.1255
Monday, 31 October 2016 130.5473
Sunday, 30 October 2016 131.8886
Saturday, 29 October 2016 131.8876
Friday, 28 October 2016 131.8876
Thursday, 27 October 2016 130.2522
Wednesday, 26 October 2016 131.0532
Tuesday, 25 October 2016 130.3204
Monday, 24 October 2016 131.7233
Sunday, 23 October 2016 130.3112
Saturday, 22 October 2016 130.3100
Friday, 21 October 2016 130.3100
Thursday, 20 October 2016 130.4316
Wednesday, 19 October 2016 130.5526
Tuesday, 18 October 2016 130.2512
Monday, 17 October 2016 130.2500
Sunday, 16 October 2016 130.4016
Saturday, 15 October 2016 130.4020
Friday, 14 October 2016 130.4020
Thursday, 13 October 2016 131.7717
Wednesday, 12 October 2016 131.8041
Tuesday, 11 October 2016 130.5524
Monday, 10 October 2016 130.4924
Sunday, 9 October 2016 131.1588
Saturday, 8 October 2016 131.1592
Friday, 7 October 2016 131.1592
Thursday, 6 October 2016 130.4011
Wednesday, 5 October 2016 130.3090
Tuesday, 4 October 2016 130.5509
Monday, 3 October 2016 130.5509
Sunday, 2 October 2016 131.4024
Saturday, 1 October 2016 131.4014
Friday, 30 September 2016 131.4014
Thursday, 29 September 2016 130.3405
Wednesday, 28 September 2016 130.5274
Tuesday, 27 September 2016 130.7019
Monday, 26 September 2016 130.3325
Sunday, 25 September 2016 130.5071

Converter Gambian dalasi / Sierra Leonean leone

Sunday, 24 September 2017 ll➤ 1 GMD = 164.2374 SLL ✅ Converter Gambian dalasi Sierra Leonean leone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Sierra Leonean leone parity obtained here was updated on the 24 Sep 2017

1 GMD = 164.2374 SLL

You can change the currencies in the form.