Gambian dalasi to Sierra Leonean leone Converter

GMD
SLL

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Sierra Leonean leone was the Wednesday, 11 January 2017. At that time the currency had reached its highest value.

100 Gambian dalasi = 9128.48 Sierra Leonean leone

The worst day to change Gambian dalasi in Sierra Leonean leone was the Sunday, 8 May 2016. The exchange rate had fallen to its lowest value.

100 Gambian dalasi = 9128.48 Sierra Leonean leone

Gambian dalasi to Sierra Leonean leone conversion table

Gambian dalasi (GMD) Sierra Leonean leone (SLL)
GMD 1.00 SLL 168.90
GMD 2.00 SLL 337.80
GMD 3.00 SLL 506.71
GMD 4.00 SLL 675.61
GMD 5.00 SLL 844.51
GMD 6.00 SLL 1 013.41
GMD 7.00 SLL 1 182.31
GMD 8.00 SLL 1 351.22
GMD 9.00 SLL 1 520.12
GMD 10.00 SLL 1 689.02
GMD 15.00 SLL 2 533.53
GMD 20.00 SLL 3 378.04
GMD 25.00 SLL 4 222.55
GMD 30.00 SLL 5 067.06
GMD 40.00 SLL 6 756.08
GMD 50.00 SLL 8 445.10
GMD 60.00 SLL 10 134.11
GMD 70.00 SLL 11 823.13
GMD 80.00 SLL 13 512.15
GMD 90.00 SLL 15 201.17
GMD 100.00 SLL 16 890.19
GMD 150.00 SLL 25 335.29
GMD 200.00 SLL 33 780.38
GMD 500.00 SLL 84 450.95
GMD 1 000.00 SLL 168 901.90

convert Sierra Leonean leone to Gambian dalasi

Currency Of The Gambia

Currency Of Sierra Leone

Historical Gambian dalasi / Sierra Leonean leone

History of daily rates GMD /SLL since Wednesday, 20 September 2000.

The maximum was reached on Wednesday, 11 January 2017

  • 1 Gambian dalasi = 171.23456790123 Sierra Leonean leone

the minimum on Wednesday, 17 December 2003

  • 1 Gambian dalasi = 75.214627483002 Sierra Leonean leone
Date GMD/SLL
Sunday, 19 February 2017 168.9019
Saturday, 18 February 2017 168.9019
Friday, 17 February 2017 168.9019
Thursday, 16 February 2017 167.3405
Wednesday, 15 February 2017 167.5210
Tuesday, 14 February 2017 165.1127
Monday, 13 February 2017 167.4428
Sunday, 12 February 2017 159.5195
Saturday, 11 February 2017 159.5197
Friday, 10 February 2017 159.5197
Thursday, 9 February 2017 164.9500
Wednesday, 8 February 2017 161.9663
Tuesday, 7 February 2017 164.7284
Monday, 6 February 2017 160.6070
Sunday, 5 February 2017 165.8285
Saturday, 4 February 2017 165.8288
Friday, 3 February 2017 165.8288
Thursday, 2 February 2017 163.7337
Wednesday, 1 February 2017 163.3106
Tuesday, 31 January 2017 162.2858
Monday, 30 January 2017 161.4975
Sunday, 29 January 2017 163.9222
Saturday, 28 January 2017 163.9226
Friday, 27 January 2017 163.9226
Thursday, 26 January 2017 162.0915
Wednesday, 25 January 2017 170.9982
Tuesday, 24 January 2017 161.9815
Monday, 23 January 2017 164.8561
Sunday, 22 January 2017 163.0011
Saturday, 21 January 2017 163.0033
Friday, 20 January 2017 163.0033
Thursday, 19 January 2017 162.9959
Wednesday, 18 January 2017 166.3437
Tuesday, 17 January 2017 166.6419
Monday, 16 January 2017 167.9914
Sunday, 15 January 2017 162.9774
Saturday, 14 January 2017 166.2247
Friday, 13 January 2017 166.2247
Thursday, 12 January 2017 167.4432
Wednesday, 11 January 2017 171.2346
Tuesday, 10 January 2017 164.5417
Monday, 9 January 2017 163.8817
Sunday, 8 January 2017 168.8736
Saturday, 7 January 2017 168.8743
Friday, 6 January 2017 168.8743
Thursday, 5 January 2017 124.5441
Wednesday, 4 January 2017 124.4027
Tuesday, 3 January 2017 130.3779
Monday, 2 January 2017 126.1654
Sunday, 1 January 2016 126.3786
Saturday, 31 December 2016 126.3770
Friday, 30 December 2016 126.3770
Thursday, 29 December 2016 126.6740
Wednesday, 28 December 2016 126.4969
Tuesday, 27 December 2016 123.6763
Monday, 26 December 2016 123.7451
Sunday, 25 December 2016 123.7664
Saturday, 24 December 2016 123.7653
Friday, 23 December 2016 123.7653
Thursday, 22 December 2016 126.6914
Wednesday, 21 December 2016 126.8048
Tuesday, 20 December 2016 129.8690
Monday, 19 December 2016 129.8219
Sunday, 18 December 2016 132.8495
Saturday, 17 December 2016 132.8502
Friday, 16 December 2016 132.8502
Thursday, 15 December 2016 133.2395
Wednesday, 14 December 2016 135.7810
Tuesday, 13 December 2016 135.3090
Monday, 12 December 2016 134.4483
Sunday, 11 December 2016 133.9706
Saturday, 10 December 2016 133.9692
Friday, 9 December 2016 133.9692
Thursday, 8 December 2016 137.2281
Wednesday, 7 December 2016 137.1323
Tuesday, 6 December 2016 134.3348
Monday, 5 December 2016 136.1058
Sunday, 4 December 2016 133.5864
Saturday, 3 December 2016 135.0515
Friday, 2 December 2016 135.0515
Thursday, 1 December 2016 128.9818
Wednesday, 30 November 2016 134.3693
Tuesday, 29 November 2016 133.8378
Monday, 28 November 2016 129.2469
Sunday, 27 November 2016 133.1364
Saturday, 26 November 2016 131.4294
Friday, 25 November 2016 133.1371
Thursday, 24 November 2016 132.9550
Wednesday, 23 November 2016 132.9557
Tuesday, 22 November 2016 131.4878
Monday, 21 November 2016 130.7227
Sunday, 20 November 2016 130.8373
Saturday, 19 November 2016 130.8390
Friday, 18 November 2016 130.8390
Thursday, 17 November 2016 129.3739
Wednesday, 16 November 2016 134.2927
Tuesday, 15 November 2016 129.7770
Monday, 14 November 2016 131.8044
Sunday, 13 November 2016 131.3293
Saturday, 12 November 2016 131.3280
Friday, 11 November 2016 131.3280
Thursday, 10 November 2016 131.4206
Wednesday, 9 November 2016 129.9998
Tuesday, 8 November 2016 131.5738
Monday, 7 November 2016 132.0376
Sunday, 6 November 2016 130.8216
Saturday, 5 November 2016 130.8213
Friday, 4 November 2016 130.8213
Thursday, 3 November 2016 130.4777
Wednesday, 2 November 2016 130.2501
Tuesday, 1 November 2016 130.1255
Monday, 31 October 2016 130.5473
Sunday, 30 October 2016 131.8886
Saturday, 29 October 2016 131.8876
Friday, 28 October 2016 131.8876
Thursday, 27 October 2016 130.2522
Wednesday, 26 October 2016 131.0532
Tuesday, 25 October 2016 130.3204
Monday, 24 October 2016 131.7233
Sunday, 23 October 2016 130.3112
Saturday, 22 October 2016 130.3100
Friday, 21 October 2016 130.3100
Thursday, 20 October 2016 130.4316
Wednesday, 19 October 2016 130.5526
Tuesday, 18 October 2016 130.2512
Monday, 17 October 2016 130.2500
Sunday, 16 October 2016 130.4016
Saturday, 15 October 2016 130.4020
Friday, 14 October 2016 130.4020
Thursday, 13 October 2016 131.7717
Wednesday, 12 October 2016 131.8041
Tuesday, 11 October 2016 130.5524
Monday, 10 October 2016 130.4924
Sunday, 9 October 2016 131.1588
Saturday, 8 October 2016 131.1592
Friday, 7 October 2016 131.1592
Thursday, 6 October 2016 130.4011
Wednesday, 5 October 2016 130.3090
Tuesday, 4 October 2016 130.5509
Monday, 3 October 2016 130.5509
Sunday, 2 October 2016 131.4024
Saturday, 1 October 2016 131.4014
Friday, 30 September 2016 131.4014
Thursday, 29 September 2016 130.3405
Wednesday, 28 September 2016 130.5274
Tuesday, 27 September 2016 130.7019
Monday, 26 September 2016 130.3325
Sunday, 25 September 2016 130.5071
Saturday, 24 September 2016 130.5059
Friday, 23 September 2016 130.5059
Thursday, 22 September 2016 130.3858
Wednesday, 21 September 2016 130.5733
Tuesday, 20 September 2016 131.7777
Monday, 19 September 2016 131.3362
Sunday, 18 September 2016 131.8861
Saturday, 17 September 2016 131.8870
Friday, 16 September 2016 131.8870
Thursday, 15 September 2016 131.4582
Wednesday, 14 September 2016 130.2803
Tuesday, 13 September 2016 130.5449
Monday, 12 September 2016 131.8390
Sunday, 11 September 2016 130.4551
Saturday, 10 September 2016 130.4563
Friday, 9 September 2016 130.4563
Thursday, 8 September 2016 130.3643
Wednesday, 7 September 2016 130.7273
Tuesday, 6 September 2016 129.7667
Monday, 5 September 2016 127.6544
Sunday, 4 September 2016 127.6557
Saturday, 3 September 2016 129.8785
Friday, 2 September 2016 129.8785
Thursday, 1 September 2016 129.8182
Wednesday, 31 August 2016 129.8481
Tuesday, 30 August 2016 129.8571
Monday, 29 August 2016 131.0067
Sunday, 28 August 2016 131.7927
Saturday, 27 August 2016 131.7936
Friday, 26 August 2016 131.7936
Thursday, 25 August 2016 130.3202
Wednesday, 24 August 2016 129.9037
Tuesday, 23 August 2016 129.9959
Monday, 22 August 2016 130.3792
Sunday, 21 August 2016 131.8391
Saturday, 20 August 2016 131.8400
Friday, 19 August 2016 131.8400
Thursday, 18 August 2016 130.4252
Wednesday, 17 August 2016 130.8789
Tuesday, 16 August 2016 130.3656
Monday, 15 August 2016 132.5417
Sunday, 14 August 2016 132.6053
Saturday, 13 August 2016 132.6042
Friday, 12 August 2016 132.6042
Thursday, 11 August 2016 132.6520
Wednesday, 10 August 2016 127.3198
Tuesday, 9 August 2016 128.1055
Monday, 8 August 2016 127.8347
Sunday, 7 August 2016 128.9703
Saturday, 6 August 2016 128.9708
Friday, 5 August 2016 128.9708
Thursday, 4 August 2016 129.0304
Wednesday, 3 August 2016 129.0396
Tuesday, 2 August 2016 127.6562
Monday, 1 August 2016 127.8049
Sunday, 31 July 2016 127.9416
Saturday, 30 July 2016 127.9428
Friday, 29 July 2016 127.9428
Thursday, 28 July 2016 127.9429
Wednesday, 27 July 2016 128.1592
Tuesday, 26 July 2016 128.3554
Monday, 25 July 2016 128.1185
Sunday, 24 July 2016 128.2262
Saturday, 23 July 2016 128.2262
Friday, 22 July 2016 128.2262
Thursday, 21 July 2016 128.2502
Wednesday, 20 July 2016 128.1786
Tuesday, 19 July 2016 129.0056
Monday, 18 July 2016 129.0528
Sunday, 17 July 2016 128.7329
Saturday, 16 July 2016 129.0156
Friday, 15 July 2016 129.3509
Thursday, 14 July 2016 129.0684
Wednesday, 13 July 2016 116.4003
Tuesday, 12 July 2016 116.0758
Monday, 11 July 2016 116.1906
Sunday, 10 July 2016 116.2894
Saturday, 9 July 2016 117.1132
Friday, 8 July 2016 117.1081
Thursday, 7 July 2016 116.4843
Wednesday, 6 July 2016 117.8200
Tuesday, 5 July 2016 116.6067
Monday, 4 July 2016 116.6532
Sunday, 3 July 2016 128.6391
Saturday, 2 July 2016 128.6387
Friday, 1 July 2016 128.6387
Thursday, 30 June 2016 127.4323
Wednesday, 29 June 2016 117.8530
Tuesday, 28 June 2016 118.5057
Monday, 27 June 2016 117.8638
Sunday, 26 June 2016 118.5362
Saturday, 25 June 2016 118.0038
Friday, 24 June 2016 118.0038
Thursday, 23 June 2016 91.9841
Wednesday, 22 June 2016 92.0220
Tuesday, 21 June 2016 92.1343
Monday, 20 June 2016 91.9857
Sunday, 19 June 2016 92.1546
Saturday, 18 June 2016 92.7072
Friday, 17 June 2016 92.6793
Thursday, 16 June 2016 92.0477
Wednesday, 15 June 2016 92.1333
Tuesday, 14 June 2016 91.6907
Monday, 13 June 2016 92.0531
Sunday, 12 June 2016 91.9345
Saturday, 11 June 2016 91.9295
Friday, 10 June 2016 92.4422
Thursday, 9 June 2016 92.0236
Wednesday, 8 June 2016 92.6054
Tuesday, 7 June 2016 91.9436
Monday, 6 June 2016 92.5543
Sunday, 5 June 2016 93.0654
Saturday, 4 June 2016 92.9581
Friday, 3 June 2016 92.4941
Thursday, 2 June 2016 92.5669
Wednesday, 1 June 2016 93.1562
Tuesday, 31 May 2016 92.7293
Monday, 30 May 2016 92.7443
Sunday, 29 May 2016 91.8034
Saturday, 28 May 2016 91.8041
Friday, 27 May 2016 91.9219
Thursday, 26 May 2016 91.7384
Wednesday, 25 May 2016 91.6669
Tuesday, 24 May 2016 91.6723
Monday, 23 May 2016 91.9788
Sunday, 22 May 2016 91.7704
Saturday, 21 May 2016 91.8839
Friday, 20 May 2016 92.0305
Thursday, 19 May 2016 91.7466
Wednesday, 18 May 2016 91.9363
Tuesday, 17 May 2016 92.4939
Monday, 16 May 2016 92.4874
Sunday, 15 May 2016 92.3592
Saturday, 14 May 2016 92.3829
Friday, 13 May 2016 92.4211
Thursday, 12 May 2016 92.5856
Wednesday, 11 May 2016 91.8692
Tuesday, 10 May 2016 91.7742
Monday, 9 May 2016 91.4581
Sunday, 8 May 2016 91.2848
Saturday, 7 May 2016 91.5194
Friday, 6 May 2016 92.3336
Thursday, 5 May 2016 92.3965
Wednesday, 4 May 2016 92.0085
Tuesday, 3 May 2016 91.9576
Monday, 2 May 2016 91.9478
Sunday, 1 May 2016 91.9586
Saturday, 30 April 2016 91.9550
Friday, 29 April 2016 92.3539
Thursday, 28 April 2016 92.1932
Wednesday, 27 April 2016 92.2487
Tuesday, 26 April 2016 92.1820
Monday, 25 April 2016 92.1672
Sunday, 24 April 2016 92.3966
Saturday, 23 April 2016 92.9925
Friday, 22 April 2016 92.9049
Thursday, 21 April 2016 93.2632
Wednesday, 20 April 2016 93.4363
Tuesday, 19 April 2016 93.2417
Monday, 18 April 2016 93.0653
Sunday, 17 April 2016 93.0615
Saturday, 16 April 2016 93.0085
Friday, 15 April 2016 92.8437
Thursday, 14 April 2016 92.8578
Wednesday, 13 April 2016 92.9613
Tuesday, 12 April 2016 92.9924
Monday, 11 April 2016 93.3301
Sunday, 10 April 2016 93.3624
Saturday, 9 April 2016 93.3632
Friday, 8 April 2016 93.5038
Thursday, 7 April 2016 93.2310
Wednesday, 6 April 2016 93.6564
Tuesday, 5 April 2016 92.9653
Monday, 4 April 2016 93.4947
Sunday, 3 April 2016 93.4972
Saturday, 2 April 2016 93.4949
Friday, 1 April 2016 93.5945
Thursday, 31 March 2016 93.5542
Wednesday, 30 March 2016 93.4874
Tuesday, 29 March 2016 94.0160
Monday, 28 March 2016 96.0487
Sunday, 27 March 2016 93.4623
Saturday, 26 March 2016 93.4691
Friday, 25 March 2016 93.4580
Thursday, 24 March 2016 96.2892
Wednesday, 23 March 2016 98.4097
Tuesday, 22 March 2016 99.8348
Monday, 21 March 2016 100.8757
Sunday, 20 March 2016 100.8708
Saturday, 19 March 2016 100.9309
Friday, 18 March 2016 102.4914
Thursday, 17 March 2016 102.2920
Wednesday, 16 March 2016 102.6040
Tuesday, 15 March 2016 102.3413
Monday, 14 March 2016 102.8886
Sunday, 13 March 2016 102.8116
Saturday, 12 March 2016 102.8933
Friday, 11 March 2016 102.4414
Thursday, 10 March 2016 102.5032
Wednesday, 9 March 2016 102.6105
Tuesday, 8 March 2016 102.6808
Monday, 7 March 2016 102.4217
Sunday, 6 March 2016 102.5172
Saturday, 5 March 2016 102.5176
Friday, 4 March 2016 102.6670
Thursday, 3 March 2016 102.6677
Wednesday, 2 March 2016 103.4391
Tuesday, 1 March 2016 102.9802
Monday, 29 February 2016 102.7506
Sunday, 28 February 2016 102.6907
Saturday, 27 February 2016 102.8099
Friday, 26 February 2016 102.8472
Thursday, 25 February 2016 102.9641
Wednesday, 24 February 2016 103.5238
Tuesday, 23 February 2016 103.6572
Monday, 22 February 2016 103.6442
Sunday, 21 February 2016 103.5587

Converter Gambian dalasi / Sierra Leonean leone

Sunday, 19 February 2017 ll➤ 1 GMD = 168.9019 SLL ✅ Converter Gambian dalasi Sierra Leonean leone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Sierra Leonean leone parity obtained here was updated on the 19 Feb 2017

1 GMD = 168.9019 SLL

You can change the currencies in the form.