Gambian dalasi to Salvadoran colon Converter

GMD
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in Salvadoran colon was the Friday, 18 March 2016. At that time the currency had reached its highest value.

1000 Gambian dalasi = 201.09 Salvadoran colon

The worst day to change Gambian dalasi in Salvadoran colon was the Thursday, 17 November 2016. The exchange rate had fallen to its lowest value.

1000 Gambian dalasi = 201.09 Salvadoran colon

Graphic Gambian dalasi / Salvadoran colon

Gambian dalasi to Salvadoran colon conversion table

10 gambian dalasi = 2.03 $
20 gambian dalasi = 4.06 $
30 gambian dalasi = 6.09 $
40 gambian dalasi = 8.12 $
50 gambian dalasi = 10.15 $
60 gambian dalasi = 12.18 $
70 gambian dalasi = 14.21 $
80 gambian dalasi = 16.24 $
90 gambian dalasi = 18.27 $
100 gambian dalasi = 20.30 $
150 gambian dalasi = 30.45 $
200 gambian dalasi = 40.60 $
250 gambian dalasi = 50.76 $
300 gambian dalasi = 60.91 $
400 gambian dalasi = 81.21 $
500 gambian dalasi = 101.51 $
600 gambian dalasi = 121.81 $
700 gambian dalasi = 142.11 $
800 gambian dalasi = 162.42 $
900 gambian dalasi = 182.72 $
1 000 gambian dalasi = 203.02 $

currency of The Gambia

currency of El Salvador

Converter Gambian dalasi / Salvadoran colon

2016-12-06 ► 1 GMD = 0.20302 SVC ► Converter Gambian dalasi Salvadoran colon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and Salvadoran colon parity obtained here was updated on the 2016-12-06

1 GMD = 0.20302 SVC

You can change the currencies in the form.

Historical Gambian dalasi / Salvadoran colon

History of daily rates GMD /SVC since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 27 June 2000

  • 1 Gambian dalasi = 0.73686821629397 Salvadoran colon

the minimum on Tuesday, 3 February 2015

  • 1 Gambian dalasi = 0.19971151716832 Salvadoran colon
date  
2016-12-06 0.20302
2016-12-05 0.21247
2016-12-04 0.20839
2016-12-03 0.21068
2016-12-02 0.21068
2016-12-01 0.20110
2016-11-30 0.20947
2016-11-29 0.20856
2016-11-28 0.20135
2016-11-27 0.20731
2016-11-26 0.20272
2016-11-25 0.20731
2016-11-24 0.20693
2016-11-23 0.20693
2016-11-22 0.20463
2016-11-21 0.20344
2016-11-20 0.20344
2016-11-19 0.20345
2016-11-18 0.20345
2016-11-17 0.20109
2016-11-16 0.20857
2016-11-15 0.20134
2016-11-14 0.20441
2016-11-13 0.20345
2016-11-12 0.20345
2016-11-11 0.20345
2016-11-10 0.20345
2016-11-09 0.20144
2016-11-08 0.20369
2016-11-07 0.20426
2016-11-06 0.20229
2016-11-05 0.20229
2016-11-04 0.20229
2016-11-03 0.20138
2016-11-02 0.20111
2016-11-01 0.20120
2016-10-31 0.20139
2016-10-30 0.20345
2016-10-29 0.20345
2016-10-28 0.20345
2016-10-27 0.20111
2016-10-26 0.20227
2016-10-25 0.20110
2016-10-24 0.20346
2016-10-23 0.20120
2016-10-22 0.20118
2016-10-21 0.20118
2016-10-20 0.20140
2016-10-19 0.20157
2016-10-18 0.20111
2016-10-17 0.20111
2016-10-16 0.20135
2016-10-15 0.20134
2016-10-14 0.20134
2016-10-13 0.20346
2016-10-12 0.20346
2016-10-11 0.20157
2016-10-10 0.20149
2016-10-09 0.20252
2016-10-08 0.20253
2016-10-07 0.20253
2016-10-06 0.20133
2016-10-05 0.20120
2016-10-04 0.20158
2016-10-03 0.20158
2016-10-02 0.20290
2016-10-01 0.20288
2016-09-30 0.20288
2016-09-29 0.20126
2016-09-28 0.20157
2016-09-27 0.20180
2016-09-26 0.20121
2016-09-25 0.20144
2016-09-24 0.20143
2016-09-23 0.20143
2016-09-22 0.20125
2016-09-21 0.20157
2016-09-20 0.20335
2016-09-19 0.20262
2016-09-18 0.20346
2016-09-17 0.20345
2016-09-16 0.20345
2016-09-15 0.20190
2016-09-14 0.20116
2016-09-13 0.20138
2016-09-12 0.20345
2016-09-11 0.20126
2016-09-10 0.20125
2016-09-09 0.20125
2016-09-08 0.20111
2016-09-07 0.20166
2016-09-06 0.20112
2016-09-05 0.20121
2016-09-04 0.20120
2016-09-03 0.20126
2016-09-02 0.20126
2016-09-01 0.20115
2016-08-31 0.20121
2016-08-30 0.20111
2016-08-29 0.20227
2016-08-28 0.20346
2016-08-27 0.20346
2016-08-26 0.20346
2016-08-25 0.20112
2016-08-24 0.20111
2016-08-23 0.20112
2016-08-22 0.20166
2016-08-21 0.20347
2016-08-20 0.20347
2016-08-19 0.20347
2016-08-18 0.20121
2016-08-17 0.20190
2016-08-16 0.20111
2016-08-15 0.20947
2016-08-14 0.20957
2016-08-13 0.20957
2016-08-12 0.20957
2016-08-11 0.20958
2016-08-10 0.20111
2016-08-09 0.20227
2016-08-08 0.20166
2016-08-07 0.20347
2016-08-06 0.20347
2016-08-05 0.20347
2016-08-04 0.20356
2016-08-03 0.20345
2016-08-02 0.20121
2016-08-01 0.20112
2016-07-31 0.20111
2016-07-30 0.20110
2016-07-29 0.20110
2016-07-28 0.20110
2016-07-27 0.20134
2016-07-26 0.20158
2016-07-25 0.20121
2016-07-24 0.20148
2016-07-23 0.20147
2016-07-22 0.20147
2016-07-21 0.20148
2016-07-20 0.20148
2016-07-19 0.20460
2016-07-18 0.20488
2016-07-17 0.20521
2016-07-16 0.20470
2016-07-15 0.20483
2016-07-14 0.20480
2016-07-13 0.20385
2016-07-12 0.20330
2016-07-11 0.20323
2016-07-10 0.20376
2016-07-09 0.20394
2016-07-08 0.20393
2016-07-07 0.20317
2016-07-06 0.20542
2016-07-05 0.20350
2016-07-04 0.20347
2016-07-03 0.20228
2016-07-02 0.20227
2016-07-01 0.20227
2016-06-30 0.20228
2016-06-29 0.20366
2016-06-28 0.20480
2016-06-27 0.20367
2016-06-26 0.20454
2016-06-25 0.20319
2016-06-24 0.20319
2016-06-23 0.20444
2016-06-22 0.20383
2016-06-21 0.20677
2016-06-20 0.20552
2016-06-19 0.20558
2016-06-18 0.20543
2016-06-17 0.20546
2016-06-16 0.20561
2016-06-15 0.20460
2016-06-14 0.20445
2016-06-13 0.20470
2016-06-12 0.20480
2016-06-11 0.20479
2016-06-10 0.20526
2016-06-09 0.20495
2016-06-08 0.20589
2016-06-07 0.20469
2016-06-06 0.20488
2016-06-05 0.20622
2016-06-04 0.20557
2016-06-03 0.20482
2016-06-02 0.20488
2016-06-01 0.20605
2016-05-31 0.20513
2016-05-30 0.20505
2016-05-29 0.20424
2016-05-28 0.20424
2016-05-27 0.20441
2016-05-26 0.20408
2016-05-25 0.20453
2016-05-24 0.20418
2016-05-23 0.20440
2016-05-22 0.20425
2016-05-21 0.20429
2016-05-20 0.20467
2016-05-19 0.20410
2016-05-18 0.20419
2016-05-17 0.20531
2016-05-16 0.20470
2016-05-15 0.20455
2016-05-14 0.20454
2016-05-13 0.20458
2016-05-12 0.20507
2016-05-11 0.20388
2016-05-10 0.20388
2016-05-09 0.20417
2016-05-08 0.20392
2016-05-07 0.20409
2016-05-06 0.20545
2016-05-05 0.20631
2016-05-04 0.20501
2016-05-03 0.20476
2016-05-02 0.20475
2016-05-01 0.20493
2016-04-30 0.20493
2016-04-29 0.20670
2016-04-28 0.20515
2016-04-27 0.20560
2016-04-26 0.20472
2016-04-25 0.20564
2016-04-24 0.20628
2016-04-23 0.20657
2016-04-22 0.20536
2016-04-21 0.20663
2016-04-20 0.20667
2016-04-19 0.20602
2016-04-18 0.20557
2016-04-17 0.20554
2016-04-16 0.20506
2016-04-15 0.20422
2016-04-14 0.20515
2016-04-13 0.20522
2016-04-12 0.20461
2016-04-11 0.20506
2016-04-10 0.20507
2016-04-09 0.20507
2016-04-08 0.20535
2016-04-07 0.20532
2016-04-06 0.20543
2016-04-05 0.20377
2016-04-04 0.20477
2016-04-03 0.20476
2016-04-02 0.20478
2016-04-01 0.20520
2016-03-31 0.20485
2016-03-30 0.20416
2016-03-29 0.20517
2016-03-28 0.20946
2016-03-27 0.20374
2016-03-26 0.20376
2016-03-25 0.20372
2016-03-24 0.20951
2016-03-23 0.21419
2016-03-22 0.21739
2016-03-21 0.21898
2016-03-20 0.21896
2016-03-19 0.21862
2016-03-18 0.22321
2016-03-17 0.22102
2016-03-16 0.22148
2016-03-15 0.22119
2016-03-14 0.22216
2016-03-13 0.22162
2016-03-12 0.22223
2016-03-11 0.22089
2016-03-10 0.22093
2016-03-09 0.22116
2016-03-08 0.22153
2016-03-07 0.22122
2016-03-06 0.22117
2016-03-05 0.22118
2016-03-04 0.22120
2016-03-03 0.22089
2016-03-02 0.22254
2016-03-01 0.22115
2016-02-29 0.22094
2016-02-28 0.22082
2016-02-27 0.22084
2016-02-26 0.22086
2016-02-25 0.22078
2016-02-24 0.22212
2016-02-23 0.22125
2016-02-22 0.22134
2016-02-21 0.22115
2016-02-20 0.22115
2016-02-19 0.22067
2016-02-18 0.22127
2016-02-17 0.22102
2016-02-16 0.22107
2016-02-15 0.22159
2016-02-14 0.22160
2016-02-13 0.22160
2016-02-12 0.22118
2016-02-11 0.22142
2016-02-10 0.22153
2016-02-09 0.22198
2016-02-08 0.22235
2016-02-07 0.22233
2016-02-06 0.22235
2016-02-05 0.22100
2016-02-04 0.22314
2016-02-03 0.22219
2016-02-02 0.22155
2016-02-01 0.22050
2016-01-31 0.22049
2016-01-30 0.22064
2016-01-29 0.22147
2016-01-28 0.22204
2016-01-27 0.22223
2016-01-26 0.22115
2016-01-25 0.22191
2016-01-24 0.22202
2016-01-23 0.22202
2016-01-22 0.22120
2016-01-21 0.22104
2016-01-20 0.22078
2016-01-19 0.22082
2016-01-18 0.22109
2016-01-17 0.22112
2016-01-16 0.22110
2016-01-15 0.22146
2016-01-14 0.22259
2016-01-13 0.22069
2016-01-12 0.22159
2016-01-11 0.22153
2016-01-10 0.22162
2016-01-09 0.22160
2016-01-08 0.22157
2016-01-07 0.22094
2016-01-06 0.22118
2016-01-05 0.22062
2016-01-04 0.22142
2016-01-03 0.22122
2016-01-02 0.22123
2016-01-01 0.22124
2015-12-31 0.22126
2015-12-30 0.22244
2015-12-29 0.22075
2015-12-28 0.22146
2015-12-27 0.22146
2015-12-26 0.22192
2015-12-25 0.22221
2015-12-24 0.22162
2015-12-23 0.22250
2015-12-22 0.22177
2015-12-21 0.22271
2015-12-20 0.22273
2015-12-19 0.22220
2015-12-18 0.22007
2015-12-17 0.22224
2015-12-16 0.22170
2015-12-15 0.22138
2015-12-14 0.22029
2015-12-13 0.22076
2015-12-12 0.22061
2015-12-11 0.22199
2015-12-10 0.22138
2015-12-09 0.22150
2015-12-08 0.22126