Salvadoran colon to Gambian dalasi Converter

$
GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Gambian dalasi was the Monday, 16 October 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 465.71 Gambian dalasi

The worst day to change Salvadoran colon in Gambian dalasi was the Thursday, 8 December 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 465.71 Gambian dalasi

Salvadoran colon to Gambian dalasi conversion table

Salvadoran colon (SVC) Gambian dalasi (GMD)
$ 1.00 GMD 5.43
$ 2.00 GMD 10.85
$ 3.00 GMD 16.28
$ 4.00 GMD 21.71
$ 5.00 GMD 27.14
$ 6.00 GMD 32.56
$ 7.00 GMD 37.99
$ 8.00 GMD 43.42
$ 9.00 GMD 48.84
$ 10.00 GMD 54.27
$ 15.00 GMD 81.41
$ 20.00 GMD 108.54
$ 25.00 GMD 135.68
$ 30.00 GMD 162.81
$ 40.00 GMD 217.08
$ 50.00 GMD 271.36
$ 60.00 GMD 325.63
$ 70.00 GMD 379.90
$ 80.00 GMD 434.17
$ 90.00 GMD 488.44
$ 100.00 GMD 542.71
$ 150.00 GMD 814.07
$ 200.00 GMD 1 085.42
$ 500.00 GMD 2 713.55
$ 1 000.00 GMD 5 427.10

convert Gambian dalasi to Salvadoran colon

Historical Salvadoran colon / Gambian dalasi

History of daily rates SVC /GMD since Wednesday, 31 May 2000.

The maximum was reached on Monday, 16 October 2017

  • 1 Salvadoran colon = 5.4290916486688 Gambian dalasi

the minimum on Tuesday, 27 June 2000

  • 1 Salvadoran colon = 1.3570947665913 Gambian dalasi
Date SVC/GMD
Tuesday, 17 October 2017 5.4187
Monday, 16 October 2017 5.4291
Sunday, 15 October 2017 5.4116
Saturday, 14 October 2017 5.4116
Friday, 13 October 2017 5.4115
Thursday, 12 October 2017 5.3902
Wednesday, 11 October 2017 5.3048
Tuesday, 10 October 2017 5.2783
Monday, 9 October 2017 5.4092
Sunday, 8 October 2017 5.2729
Saturday, 7 October 2017 5.2729
Friday, 6 October 2017 5.2712
Thursday, 5 October 2017 5.2473
Wednesday, 4 October 2017 5.2602
Tuesday, 3 October 2017 5.3998
Monday, 2 October 2017 5.4075
Sunday, 1 October 2017 5.3079
Saturday, 30 September 2017 5.2694
Friday, 29 September 2017 5.2694
Thursday, 28 September 2017 5.2675
Wednesday, 27 September 2017 5.2719
Tuesday, 26 September 2017 5.2578
Monday, 25 September 2017 5.2394
Sunday, 24 September 2017 5.2458
Saturday, 23 September 2017 5.2458
Friday, 22 September 2017 5.2458
Thursday, 21 September 2017 5.2689
Wednesday, 20 September 2017 5.2518
Tuesday, 19 September 2017 5.2548
Monday, 18 September 2017 5.2503
Sunday, 17 September 2017 5.2415
Saturday, 16 September 2017 5.2601
Friday, 15 September 2017 5.2601
Thursday, 14 September 2017 5.2789
Wednesday, 13 September 2017 5.2679
Tuesday, 12 September 2017 5.2807
Monday, 11 September 2017 5.2430
Sunday, 10 September 2017 5.2595
Saturday, 9 September 2017 5.2567
Friday, 8 September 2017 5.2566
Thursday, 7 September 2017 5.2813
Wednesday, 6 September 2017 5.2629
Tuesday, 5 September 2017 5.2723
Monday, 4 September 2017 5.2567
Sunday, 3 September 2017 5.2419
Saturday, 2 September 2017 5.2418
Friday, 1 September 2017 5.2419
Thursday, 31 August 2017 5.2907
Wednesday, 30 August 2017 5.2493
Tuesday, 29 August 2017 5.2351
Monday, 28 August 2017 5.2831
Sunday, 27 August 2017 5.3154
Saturday, 26 August 2017 5.2703
Friday, 25 August 2017 5.2703
Thursday, 24 August 2017 5.2720
Wednesday, 23 August 2017 5.2872
Tuesday, 22 August 2017 5.1751
Monday, 21 August 2017 5.1738
Sunday, 20 August 2017 5.1767
Saturday, 19 August 2017 5.1767
Friday, 18 August 2017 5.1767
Thursday, 17 August 2017 5.1940
Wednesday, 16 August 2017 5.2283
Tuesday, 15 August 2017 5.1909
Monday, 14 August 2017 5.2483
Sunday, 13 August 2017 5.2846
Saturday, 12 August 2017 5.2903
Friday, 11 August 2017 5.2903
Thursday, 10 August 2017 5.2829
Wednesday, 9 August 2017 5.2817
Tuesday, 8 August 2017 5.2429
Monday, 7 August 2017 5.2730
Sunday, 6 August 2017 5.2804
Saturday, 5 August 2017 5.2804
Friday, 4 August 2017 5.2804
Thursday, 3 August 2017 5.2866
Wednesday, 2 August 2017 5.2854
Tuesday, 1 August 2017 5.2823
Monday, 31 July 2017 5.3056
Sunday, 30 July 2017 5.2730
Saturday, 29 July 2017 5.2730
Friday, 28 July 2017 5.2730
Thursday, 27 July 2017 5.2448
Wednesday, 26 July 2017 5.2575
Tuesday, 25 July 2017 5.2582
Monday, 24 July 2017 5.2564
Sunday, 23 July 2017 5.2683
Saturday, 22 July 2017 5.2683
Friday, 21 July 2017 5.2683
Thursday, 20 July 2017 5.3181
Wednesday, 19 July 2017 5.2572
Tuesday, 18 July 2017 5.2593
Monday, 17 July 2017 5.2645
Sunday, 16 July 2017 5.2829
Saturday, 15 July 2017 5.2829
Friday, 14 July 2017 5.2829
Thursday, 13 July 2017 5.2651
Wednesday, 12 July 2017 5.2471
Tuesday, 11 July 2017 5.2610
Monday, 10 July 2017 5.2687
Sunday, 9 July 2017 5.2583
Saturday, 8 July 2017 5.2583
Friday, 7 July 2017 5.2626
Thursday, 6 July 2017 5.2650
Wednesday, 5 July 2017 5.2648
Tuesday, 4 July 2017 5.2585
Monday, 3 July 2017 5.2597
Sunday, 2 July 2017 5.2738
Saturday, 1 July 2017 5.2738
Friday, 30 June 2017 5.2738
Thursday, 29 June 2017 5.2798
Wednesday, 28 June 2017 5.2722
Tuesday, 27 June 2017 5.2652
Monday, 26 June 2017 5.2648
Sunday, 25 June 2017 5.2562
Saturday, 24 June 2017 5.2561
Friday, 23 June 2017 5.2561
Thursday, 22 June 2017 5.2381
Wednesday, 21 June 2017 5.2519
Tuesday, 20 June 2017 5.2340
Monday, 19 June 2017 5.2461
Sunday, 18 June 2017 5.2381
Saturday, 17 June 2017 5.2381
Friday, 16 June 2017 5.2381
Thursday, 15 June 2017 5.2384
Wednesday, 14 June 2017 5.2428
Tuesday, 13 June 2017 5.2441
Monday, 12 June 2017 5.2357
Sunday, 11 June 2017 5.2495
Saturday, 10 June 2017 5.2489
Friday, 9 June 2017 5.2489
Thursday, 8 June 2017 5.2682
Wednesday, 7 June 2017 5.3033
Tuesday, 6 June 2017 5.2872
Monday, 5 June 2017 5.2807
Sunday, 4 June 2017 5.3055
Saturday, 3 June 2017 5.2762
Friday, 2 June 2017 5.2762
Thursday, 1 June 2017 5.2627
Wednesday, 31 May 2017 5.2873
Tuesday, 30 May 2017 5.2888
Monday, 29 May 2017 5.2587
Sunday, 28 May 2017 5.2497
Saturday, 27 May 2017 5.2497
Friday, 26 May 2017 5.2497
Thursday, 25 May 2017 5.2645
Wednesday, 24 May 2017 5.2870
Tuesday, 23 May 2017 5.2731
Monday, 22 May 2017 5.2737
Sunday, 21 May 2017 5.2887
Saturday, 20 May 2017 5.2887
Friday, 19 May 2017 5.2887
Thursday, 18 May 2017 5.2826
Wednesday, 17 May 2017 5.2727
Tuesday, 16 May 2017 5.2843
Monday, 15 May 2017 5.2865
Sunday, 14 May 2017 5.2978
Saturday, 13 May 2017 5.2955
Friday, 12 May 2017 5.2955
Thursday, 11 May 2017 5.3055
Wednesday, 10 May 2017 5.2876
Tuesday, 9 May 2017 5.2986
Monday, 8 May 2017 5.4125
Sunday, 7 May 2017 5.2948
Saturday, 6 May 2017 5.2926
Friday, 5 May 2017 5.2926
Thursday, 4 May 2017 5.2899
Wednesday, 3 May 2017 5.2874
Tuesday, 2 May 2017 5.2938
Monday, 1 May 2017 5.2151
Sunday, 30 April 2017 5.1895
Saturday, 29 April 2017 5.2480
Friday, 28 April 2017 5.2480
Thursday, 27 April 2017 5.2006
Wednesday, 26 April 2017 5.2032
Tuesday, 25 April 2017 5.1911
Monday, 24 April 2017 5.1767
Sunday, 23 April 2017 5.0859
Saturday, 22 April 2017 5.1571
Friday, 21 April 2017 5.1571
Thursday, 20 April 2017 5.1795
Wednesday, 19 April 2017 5.1684
Tuesday, 18 April 2017 5.1639
Monday, 17 April 2017 5.1705
Sunday, 16 April 2017 5.1980
Saturday, 15 April 2017 5.1935
Friday, 14 April 2017 5.1935
Thursday, 13 April 2017 5.1920
Wednesday, 12 April 2017 5.1986
Tuesday, 11 April 2017 5.1683
Monday, 10 April 2017 5.1066
Sunday, 9 April 2017 5.2036
Saturday, 8 April 2017 5.1946
Friday, 7 April 2017 5.1946
Thursday, 6 April 2017 5.1958
Wednesday, 5 April 2017 5.1969
Tuesday, 4 April 2017 5.1851
Monday, 3 April 2017 5.1930
Sunday, 2 April 2017 5.1831
Saturday, 1 April 2017 5.1864
Friday, 31 March 2017 5.1864
Thursday, 30 March 2017 5.1904
Wednesday, 29 March 2017 5.1639
Tuesday, 28 March 2017 5.1829
Monday, 27 March 2017 5.1856
Sunday, 26 March 2017 5.1158
Saturday, 25 March 2017 5.1370
Friday, 24 March 2017 5.1370
Thursday, 23 March 2017 5.1310
Wednesday, 22 March 2017 5.1318
Tuesday, 21 March 2017 5.1269
Monday, 20 March 2017 5.1315
Sunday, 19 March 2017 5.1263
Saturday, 18 March 2017 5.1296
Friday, 17 March 2017 5.1296
Thursday, 16 March 2017 5.0972
Wednesday, 15 March 2017 5.1215
Tuesday, 14 March 2017 5.1225
Monday, 13 March 2017 5.1262
Sunday, 12 March 2017 5.1182
Saturday, 11 March 2017 5.1209
Friday, 10 March 2017 5.1209
Thursday, 9 March 2017 5.1342
Wednesday, 8 March 2017 5.1077
Tuesday, 7 March 2017 5.1242
Monday, 6 March 2017 5.1114
Sunday, 5 March 2017 5.1013
Saturday, 4 March 2017 5.0996
Friday, 3 March 2017 5.0996
Thursday, 2 March 2017 5.1010
Wednesday, 1 March 2017 5.1103
Tuesday, 28 February 2017 5.1073
Monday, 27 February 2017 5.1087
Sunday, 26 February 2017 5.0933
Saturday, 25 February 2017 5.0977
Friday, 24 February 2017 5.0977
Thursday, 23 February 2017 5.0925
Wednesday, 22 February 2017 5.0974
Tuesday, 21 February 2017 5.0937
Monday, 20 February 2017 5.1081
Sunday, 19 February 2017 5.1048
Saturday, 18 February 2017 5.1081
Friday, 17 February 2017 5.1081
Thursday, 16 February 2017 5.1045
Wednesday, 15 February 2017 5.0986
Tuesday, 14 February 2017 5.1020
Monday, 13 February 2017 5.0326
Sunday, 12 February 2017 5.3166
Saturday, 11 February 2017 5.3169
Friday, 10 February 2017 5.3169
Thursday, 9 February 2017 5.1619
Wednesday, 8 February 2017 5.2215
Tuesday, 7 February 2017 5.1698
Monday, 6 February 2017 5.2306
Sunday, 5 February 2017 5.1331
Saturday, 4 February 2017 5.1333
Friday, 3 February 2017 5.1333
Thursday, 2 February 2017 5.1942
Wednesday, 1 February 2017 5.2010
Tuesday, 31 January 2017 5.3148
Monday, 30 January 2017 5.2579
Sunday, 29 January 2017 5.1931
Saturday, 28 January 2017 5.1931
Friday, 27 January 2017 5.1931
Thursday, 26 January 2017 5.2539
Wednesday, 25 January 2017 5.0137
Tuesday, 24 January 2017 5.2539
Monday, 23 January 2017 5.1483
Sunday, 22 January 2017 5.2034
Saturday, 21 January 2017 5.2033
Friday, 20 January 2017 5.2033
Thursday, 19 January 2017 5.2049
Wednesday, 18 January 2017 5.1539
Tuesday, 17 January 2017 5.1496
Monday, 16 January 2017 5.1036
Sunday, 15 January 2017 5.1655
Saturday, 14 January 2017 5.0643
Friday, 13 January 2017 5.0643
Thursday, 12 January 2017 5.0990
Wednesday, 11 January 2017 4.9533
Tuesday, 10 January 2017 5.1894
Monday, 9 January 2017 5.1965
Sunday, 8 January 2017 5.0531
Saturday, 7 January 2017 5.0531
Friday, 6 January 2017 5.0531
Thursday, 5 January 2017 5.0585
Wednesday, 4 January 2017 5.0648
Tuesday, 3 January 2017 4.8468
Monday, 2 January 2017 5.0128
Sunday, 1 January 2016 5.0070
Saturday, 31 December 2016 5.0072
Friday, 30 December 2016 5.0072
Thursday, 29 December 2016 4.9991
Wednesday, 28 December 2016 5.0108
Tuesday, 27 December 2016 5.1278
Monday, 26 December 2016 5.1276
Sunday, 25 December 2016 5.1275
Saturday, 24 December 2016 5.1274
Friday, 23 December 2016 5.1274
Thursday, 22 December 2016 5.0129
Wednesday, 21 December 2016 5.0129
Tuesday, 20 December 2016 4.8983
Monday, 19 December 2016 4.8984
Sunday, 18 December 2016 4.7924
Saturday, 17 December 2016 4.7925
Friday, 16 December 2016 4.7925
Thursday, 15 December 2016 4.7810
Wednesday, 14 December 2016 4.6916
Tuesday, 13 December 2016 4.7120
Monday, 12 December 2016 4.7468
Sunday, 11 December 2016 4.7660
Saturday, 10 December 2016 4.7662
Friday, 9 December 2016 4.7662
Thursday, 8 December 2016 4.6571
Wednesday, 7 December 2016 4.6626
Tuesday, 6 December 2016 4.7705
Monday, 5 December 2016 4.7066
Sunday, 4 December 2016 4.7988
Saturday, 3 December 2016 4.7466
Friday, 2 December 2016 4.7466
Thursday, 1 December 2016 4.9727
Wednesday, 30 November 2016 4.7739
Tuesday, 29 November 2016 4.7947
Monday, 28 November 2016 4.9666
Sunday, 27 November 2016 4.8238
Saturday, 26 November 2016 4.9328
Friday, 25 November 2016 4.8237
Thursday, 24 November 2016 4.8326
Wednesday, 23 November 2016 4.8325
Tuesday, 22 November 2016 4.8869
Monday, 21 November 2016 4.9154
Sunday, 20 November 2016 4.9155
Saturday, 19 November 2016 4.9152
Friday, 18 November 2016 4.9152
Thursday, 17 November 2016 4.9729
Wednesday, 16 November 2016 4.7945
Tuesday, 15 November 2016 4.9667
Monday, 14 November 2016 4.8922
Sunday, 13 November 2016 4.9152
Saturday, 12 November 2016 4.9153
Friday, 11 November 2016 4.9153
Thursday, 10 November 2016 4.9153
Wednesday, 9 November 2016 4.9643
Tuesday, 8 November 2016 4.9094
Monday, 7 November 2016 4.8956
Sunday, 6 November 2016 4.9434
Saturday, 5 November 2016 4.9434
Friday, 4 November 2016 4.9434
Thursday, 3 November 2016 4.9657
Wednesday, 2 November 2016 4.9723
Tuesday, 1 November 2016 4.9701
Monday, 31 October 2016 4.9656
Sunday, 30 October 2016 4.9152
Saturday, 29 October 2016 4.9153
Friday, 28 October 2016 4.9153
Thursday, 27 October 2016 4.9725
Wednesday, 26 October 2016 4.9438
Tuesday, 25 October 2016 4.9727
Monday, 24 October 2016 4.9150
Sunday, 23 October 2016 4.9702
Saturday, 22 October 2016 4.9706
Friday, 21 October 2016 4.9706
Thursday, 20 October 2016 4.9654
Wednesday, 19 October 2016 4.9611
Tuesday, 18 October 2016 4.9725

Converter Salvadoran colon / Gambian dalasi

Tuesday, 17 October 2017 ll➤ 1 SVC = 5.4187 GMD ✅ Converter Salvadoran colon Gambian dalasi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Gambian dalasi parity obtained here was updated on the 17 Oct 2017

1 SVC = 5.4187 GMD

You can change the currencies in the form.