Salvadoran colon to Gambian dalasi Converter

$
GMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Gambian dalasi was the Monday, 8 May 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 465.71 Gambian dalasi

The worst day to change Salvadoran colon in Gambian dalasi was the Thursday, 8 December 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 465.71 Gambian dalasi

Salvadoran colon to Gambian dalasi conversion table

Salvadoran colon (SVC) Gambian dalasi (GMD)
$ 1.00 GMD 5.27
$ 2.00 GMD 10.53
$ 3.00 GMD 15.80
$ 4.00 GMD 21.06
$ 5.00 GMD 26.33
$ 6.00 GMD 31.59
$ 7.00 GMD 36.86
$ 8.00 GMD 42.12
$ 9.00 GMD 47.39
$ 10.00 GMD 52.65
$ 15.00 GMD 78.98
$ 20.00 GMD 105.30
$ 25.00 GMD 131.63
$ 30.00 GMD 157.95
$ 40.00 GMD 210.60
$ 50.00 GMD 263.26
$ 60.00 GMD 315.91
$ 70.00 GMD 368.56
$ 80.00 GMD 421.21
$ 90.00 GMD 473.86
$ 100.00 GMD 526.51
$ 150.00 GMD 789.77
$ 200.00 GMD 1 053.02
$ 500.00 GMD 2 632.55
$ 1 000.00 GMD 5 265.10

convert Gambian dalasi to Salvadoran colon

Currency Of El Salvador

Currency Of The Gambia

Historical Salvadoran colon / Gambian dalasi

History of daily rates SVC /GMD since Wednesday, 31 May 2000.

The maximum was reached on Monday, 8 May 2017

  • 1 Salvadoran colon = 5.4124705378187 Gambian dalasi

the minimum on Tuesday, 27 June 2000

  • 1 Salvadoran colon = 1.3570947665913 Gambian dalasi
Date SVC/GMD
Saturday, 24 June 2017 5.2651
Friday, 23 June 2017 5.2651
Thursday, 22 June 2017 5.2669
Wednesday, 21 June 2017 5.2615
Tuesday, 20 June 2017 5.2626
Monday, 19 June 2017 5.2617
Sunday, 18 June 2017 5.2562
Saturday, 17 June 2017 5.2643
Friday, 16 June 2017 5.2643
Thursday, 15 June 2017 5.2590
Wednesday, 14 June 2017 5.2931
Tuesday, 13 June 2017 5.2654
Monday, 12 June 2017 5.2611
Sunday, 11 June 2017 5.2579
Saturday, 10 June 2017 5.2616
Friday, 9 June 2017 5.2616
Thursday, 8 June 2017 5.2737
Wednesday, 7 June 2017 5.3066
Tuesday, 6 June 2017 5.2884
Monday, 5 June 2017 5.2926
Sunday, 4 June 2017 5.2978
Saturday, 3 June 2017 5.2951
Friday, 2 June 2017 5.2951
Thursday, 1 June 2017 5.2918
Wednesday, 31 May 2017 5.2681
Tuesday, 30 May 2017 5.2995
Monday, 29 May 2017 5.2934
Sunday, 28 May 2017 5.2836
Saturday, 27 May 2017 5.2858
Friday, 26 May 2017 5.2858
Thursday, 25 May 2017 5.2869
Wednesday, 24 May 2017 5.2886
Tuesday, 23 May 2017 5.2974
Monday, 22 May 2017 5.2897
Sunday, 21 May 2017 5.2879
Saturday, 20 May 2017 5.2879
Friday, 19 May 2017 5.2879
Thursday, 18 May 2017 5.2826
Wednesday, 17 May 2017 5.2727
Tuesday, 16 May 2017 5.2843
Monday, 15 May 2017 5.2865
Sunday, 14 May 2017 5.2978
Saturday, 13 May 2017 5.2955
Friday, 12 May 2017 5.2955
Thursday, 11 May 2017 5.3055
Wednesday, 10 May 2017 5.2876
Tuesday, 9 May 2017 5.2986
Monday, 8 May 2017 5.4125
Sunday, 7 May 2017 5.2948
Saturday, 6 May 2017 5.2926
Friday, 5 May 2017 5.2926
Thursday, 4 May 2017 5.2899
Wednesday, 3 May 2017 5.2874
Tuesday, 2 May 2017 5.2938
Monday, 1 May 2017 5.2151
Sunday, 30 April 2017 5.1895
Saturday, 29 April 2017 5.2480
Friday, 28 April 2017 5.2480
Thursday, 27 April 2017 5.2006
Wednesday, 26 April 2017 5.2032
Tuesday, 25 April 2017 5.1911
Monday, 24 April 2017 5.1767
Sunday, 23 April 2017 5.0859
Saturday, 22 April 2017 5.1571
Friday, 21 April 2017 5.1571
Thursday, 20 April 2017 5.1795
Wednesday, 19 April 2017 5.1684
Tuesday, 18 April 2017 5.1639
Monday, 17 April 2017 5.1705
Sunday, 16 April 2017 5.1980
Saturday, 15 April 2017 5.1935
Friday, 14 April 2017 5.1935
Thursday, 13 April 2017 5.1920
Wednesday, 12 April 2017 5.1986
Tuesday, 11 April 2017 5.1683
Monday, 10 April 2017 5.1066
Sunday, 9 April 2017 5.2036
Saturday, 8 April 2017 5.1946
Friday, 7 April 2017 5.1946
Thursday, 6 April 2017 5.1958
Wednesday, 5 April 2017 5.1969
Tuesday, 4 April 2017 5.1851
Monday, 3 April 2017 5.1930
Sunday, 2 April 2017 5.1831
Saturday, 1 April 2017 5.1864
Friday, 31 March 2017 5.1864
Thursday, 30 March 2017 5.1904
Wednesday, 29 March 2017 5.1639
Tuesday, 28 March 2017 5.1829
Monday, 27 March 2017 5.1856
Sunday, 26 March 2017 5.1158
Saturday, 25 March 2017 5.1370
Friday, 24 March 2017 5.1370
Thursday, 23 March 2017 5.1310
Wednesday, 22 March 2017 5.1318
Tuesday, 21 March 2017 5.1269
Monday, 20 March 2017 5.1315
Sunday, 19 March 2017 5.1263
Saturday, 18 March 2017 5.1296
Friday, 17 March 2017 5.1296
Thursday, 16 March 2017 5.0972
Wednesday, 15 March 2017 5.1215
Tuesday, 14 March 2017 5.1225
Monday, 13 March 2017 5.1262
Sunday, 12 March 2017 5.1182
Saturday, 11 March 2017 5.1209
Friday, 10 March 2017 5.1209
Thursday, 9 March 2017 5.1342
Wednesday, 8 March 2017 5.1077
Tuesday, 7 March 2017 5.1242
Monday, 6 March 2017 5.1114
Sunday, 5 March 2017 5.1013
Saturday, 4 March 2017 5.0996
Friday, 3 March 2017 5.0996
Thursday, 2 March 2017 5.1010
Wednesday, 1 March 2017 5.1103
Tuesday, 28 February 2017 5.1073
Monday, 27 February 2017 5.1087
Sunday, 26 February 2017 5.0933
Saturday, 25 February 2017 5.0977
Friday, 24 February 2017 5.0977
Thursday, 23 February 2017 5.0925
Wednesday, 22 February 2017 5.0974
Tuesday, 21 February 2017 5.0937
Monday, 20 February 2017 5.1081
Sunday, 19 February 2017 5.1048
Saturday, 18 February 2017 5.1081
Friday, 17 February 2017 5.1081
Thursday, 16 February 2017 5.1045
Wednesday, 15 February 2017 5.0986
Tuesday, 14 February 2017 5.1020
Monday, 13 February 2017 5.0326
Sunday, 12 February 2017 5.3166
Saturday, 11 February 2017 5.3169
Friday, 10 February 2017 5.3169
Thursday, 9 February 2017 5.1619
Wednesday, 8 February 2017 5.2215
Tuesday, 7 February 2017 5.1698
Monday, 6 February 2017 5.2306
Sunday, 5 February 2017 5.1331
Saturday, 4 February 2017 5.1333
Friday, 3 February 2017 5.1333
Thursday, 2 February 2017 5.1942
Wednesday, 1 February 2017 5.2010
Tuesday, 31 January 2017 5.3148
Monday, 30 January 2017 5.2579
Sunday, 29 January 2017 5.1931
Saturday, 28 January 2017 5.1931
Friday, 27 January 2017 5.1931
Thursday, 26 January 2017 5.2539
Wednesday, 25 January 2017 5.0137
Tuesday, 24 January 2017 5.2539
Monday, 23 January 2017 5.1483
Sunday, 22 January 2017 5.2034
Saturday, 21 January 2017 5.2033
Friday, 20 January 2017 5.2033
Thursday, 19 January 2017 5.2049
Wednesday, 18 January 2017 5.1539
Tuesday, 17 January 2017 5.1496
Monday, 16 January 2017 5.1036
Sunday, 15 January 2017 5.1655
Saturday, 14 January 2017 5.0643
Friday, 13 January 2017 5.0643
Thursday, 12 January 2017 5.0990
Wednesday, 11 January 2017 4.9533
Tuesday, 10 January 2017 5.1894
Monday, 9 January 2017 5.1965
Sunday, 8 January 2017 5.0531
Saturday, 7 January 2017 5.0531
Friday, 6 January 2017 5.0531
Thursday, 5 January 2017 5.0585
Wednesday, 4 January 2017 5.0648
Tuesday, 3 January 2017 4.8468
Monday, 2 January 2017 5.0128
Sunday, 1 January 2016 5.0070
Saturday, 31 December 2016 5.0072
Friday, 30 December 2016 5.0072
Thursday, 29 December 2016 4.9991
Wednesday, 28 December 2016 5.0108
Tuesday, 27 December 2016 5.1278
Monday, 26 December 2016 5.1276
Sunday, 25 December 2016 5.1275
Saturday, 24 December 2016 5.1274
Friday, 23 December 2016 5.1274
Thursday, 22 December 2016 5.0129
Wednesday, 21 December 2016 5.0129
Tuesday, 20 December 2016 4.8983
Monday, 19 December 2016 4.8984
Sunday, 18 December 2016 4.7924
Saturday, 17 December 2016 4.7925
Friday, 16 December 2016 4.7925
Thursday, 15 December 2016 4.7810
Wednesday, 14 December 2016 4.6916
Tuesday, 13 December 2016 4.7120
Monday, 12 December 2016 4.7468
Sunday, 11 December 2016 4.7660
Saturday, 10 December 2016 4.7662
Friday, 9 December 2016 4.7662
Thursday, 8 December 2016 4.6571
Wednesday, 7 December 2016 4.6626
Tuesday, 6 December 2016 4.7705
Monday, 5 December 2016 4.7066
Sunday, 4 December 2016 4.7988
Saturday, 3 December 2016 4.7466
Friday, 2 December 2016 4.7466
Thursday, 1 December 2016 4.9727
Wednesday, 30 November 2016 4.7739
Tuesday, 29 November 2016 4.7947
Monday, 28 November 2016 4.9666
Sunday, 27 November 2016 4.8238
Saturday, 26 November 2016 4.9328
Friday, 25 November 2016 4.8237
Thursday, 24 November 2016 4.8326
Wednesday, 23 November 2016 4.8325
Tuesday, 22 November 2016 4.8869
Monday, 21 November 2016 4.9154
Sunday, 20 November 2016 4.9155
Saturday, 19 November 2016 4.9152
Friday, 18 November 2016 4.9152
Thursday, 17 November 2016 4.9729
Wednesday, 16 November 2016 4.7945
Tuesday, 15 November 2016 4.9667
Monday, 14 November 2016 4.8922
Sunday, 13 November 2016 4.9152
Saturday, 12 November 2016 4.9153
Friday, 11 November 2016 4.9153
Thursday, 10 November 2016 4.9153
Wednesday, 9 November 2016 4.9643
Tuesday, 8 November 2016 4.9094
Monday, 7 November 2016 4.8956
Sunday, 6 November 2016 4.9434
Saturday, 5 November 2016 4.9434
Friday, 4 November 2016 4.9434
Thursday, 3 November 2016 4.9657
Wednesday, 2 November 2016 4.9723
Tuesday, 1 November 2016 4.9701
Monday, 31 October 2016 4.9656
Sunday, 30 October 2016 4.9152
Saturday, 29 October 2016 4.9153
Friday, 28 October 2016 4.9153
Thursday, 27 October 2016 4.9725
Wednesday, 26 October 2016 4.9438
Tuesday, 25 October 2016 4.9727
Monday, 24 October 2016 4.9150
Sunday, 23 October 2016 4.9702
Saturday, 22 October 2016 4.9706
Friday, 21 October 2016 4.9706
Thursday, 20 October 2016 4.9654
Wednesday, 19 October 2016 4.9611
Tuesday, 18 October 2016 4.9725
Monday, 17 October 2016 4.9725
Sunday, 16 October 2016 4.9664
Saturday, 15 October 2016 4.9668
Friday, 14 October 2016 4.9668
Thursday, 13 October 2016 4.9149
Wednesday, 12 October 2016 4.9151
Tuesday, 11 October 2016 4.9611
Monday, 10 October 2016 4.9630
Sunday, 9 October 2016 4.9378
Saturday, 8 October 2016 4.9376
Friday, 7 October 2016 4.9376
Thursday, 6 October 2016 4.9669
Wednesday, 5 October 2016 4.9702
Tuesday, 4 October 2016 4.9609
Monday, 3 October 2016 4.9609
Sunday, 2 October 2016 4.9286
Saturday, 1 October 2016 4.9290
Friday, 30 September 2016 4.9290
Thursday, 29 September 2016 4.9688
Wednesday, 28 September 2016 4.9610
Tuesday, 27 September 2016 4.9553
Monday, 26 September 2016 4.9699
Sunday, 25 September 2016 4.9644
Saturday, 24 September 2016 4.9644
Friday, 23 September 2016 4.9644
Thursday, 22 September 2016 4.9689
Wednesday, 21 September 2016 4.9609
Tuesday, 20 September 2016 4.9176
Monday, 19 September 2016 4.9354
Sunday, 18 September 2016 4.9150
Saturday, 17 September 2016 4.9152
Friday, 16 September 2016 4.9152
Thursday, 15 September 2016 4.9530
Wednesday, 14 September 2016 4.9712
Tuesday, 13 September 2016 4.9656
Monday, 12 September 2016 4.9151
Sunday, 11 September 2016 4.9688
Saturday, 10 September 2016 4.9690
Friday, 9 September 2016 4.9690
Thursday, 8 September 2016 4.9724
Wednesday, 7 September 2016 4.9588
Tuesday, 6 September 2016 4.9723
Monday, 5 September 2016 4.9701
Sunday, 4 September 2016 4.9703
Saturday, 3 September 2016 4.9687
Friday, 2 September 2016 4.9687
Thursday, 1 September 2016 4.9713
Wednesday, 31 August 2016 4.9699
Tuesday, 30 August 2016 4.9723
Monday, 29 August 2016 4.9438
Sunday, 28 August 2016 4.9150
Saturday, 27 August 2016 4.9151
Friday, 26 August 2016 4.9151
Thursday, 25 August 2016 4.9721
Wednesday, 24 August 2016 4.9725
Tuesday, 23 August 2016 4.9722
Monday, 22 August 2016 4.9588
Sunday, 21 August 2016 4.9147
Saturday, 20 August 2016 4.9147
Friday, 19 August 2016 4.9147
Thursday, 18 August 2016 4.9699
Wednesday, 17 August 2016 4.9531
Tuesday, 16 August 2016 4.9724
Monday, 15 August 2016 4.7739
Sunday, 14 August 2016 4.7717
Saturday, 13 August 2016 4.7716
Friday, 12 August 2016 4.7716
Thursday, 11 August 2016 4.7716
Wednesday, 10 August 2016 4.9724
Tuesday, 9 August 2016 4.9439
Monday, 8 August 2016 4.9588
Sunday, 7 August 2016 4.9147
Saturday, 6 August 2016 4.9148
Friday, 5 August 2016 4.9148
Thursday, 4 August 2016 4.9126
Wednesday, 3 August 2016 4.9151
Tuesday, 2 August 2016 4.9700
Monday, 1 August 2016 4.9723
Sunday, 31 July 2016 4.9723
Saturday, 30 July 2016 4.9727
Friday, 29 July 2016 4.9727
Thursday, 28 July 2016 4.9726
Wednesday, 27 July 2016 4.9666
Tuesday, 26 July 2016 4.9608
Monday, 25 July 2016 4.9698
Sunday, 24 July 2016 4.9633
Saturday, 23 July 2016 4.9634
Friday, 22 July 2016 4.9634
Thursday, 21 July 2016 4.9633
Wednesday, 20 July 2016 4.9633
Tuesday, 19 July 2016 4.8876
Monday, 18 July 2016 4.8809
Sunday, 17 July 2016 4.8730
Saturday, 16 July 2016 4.8852
Friday, 15 July 2016 4.8820
Thursday, 14 July 2016 4.8828
Wednesday, 13 July 2016 4.9056
Tuesday, 12 July 2016 4.9187
Monday, 11 July 2016 4.9206
Sunday, 10 July 2016 4.9078
Saturday, 9 July 2016 4.9035
Friday, 8 July 2016 4.9036
Thursday, 7 July 2016 4.9219
Wednesday, 6 July 2016 4.8680
Tuesday, 5 July 2016 4.9139
Monday, 4 July 2016 4.9148
Sunday, 3 July 2016 4.9436
Saturday, 2 July 2016 4.9438
Friday, 1 July 2016 4.9438
Thursday, 30 June 2016 4.9437
Wednesday, 29 June 2016 4.9101
Tuesday, 28 June 2016 4.8829
Monday, 27 June 2016 4.9099
Sunday, 26 June 2016 4.8891
Saturday, 25 June 2016 4.9214

Converter Salvadoran colon / Gambian dalasi

Saturday, 24 June 2017 ll➤ 1 SVC = 5.2651 GMD ✅ Converter Salvadoran colon Gambian dalasi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Gambian dalasi parity obtained here was updated on the 24 Jun 2017

1 SVC = 5.2651 GMD

You can change the currencies in the form.