Salvadoran colon to Gambian dalasi Converter

$
GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Gambian dalasi was the Thursday, 17 November 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 448 Gambian dalasi

The worst day to change Salvadoran colon in Gambian dalasi was the Friday, 18 March 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 448 Gambian dalasi

Graphic Salvadoran colon / Gambian dalasi

Salvadoran colon to Gambian dalasi conversion table

1 salvadoran colon = 4.75 GMD
2 salvadoran colon = 9.49 GMD
3 salvadoran colon = 14.24 GMD
4 salvadoran colon = 18.99 GMD
5 salvadoran colon = 23.73 GMD
6 salvadoran colon = 28.48 GMD
7 salvadoran colon = 33.23 GMD
8 salvadoran colon = 37.97 GMD
9 salvadoran colon = 42.72 GMD
10 salvadoran colon = 47.47 GMD
15 salvadoran colon = 71.20 GMD
20 salvadoran colon = 94.93 GMD
25 salvadoran colon = 118.67 GMD
30 salvadoran colon = 142.40 GMD
40 salvadoran colon = 189.86 GMD
50 salvadoran colon = 237.33 GMD
60 salvadoran colon = 284.80 GMD
70 salvadoran colon = 332.26 GMD
80 salvadoran colon = 379.73 GMD
90 salvadoran colon = 427.19 GMD
100 salvadoran colon = 474.66 GMD

currency of El Salvador

currency of The Gambia

Converter Salvadoran colon / Gambian dalasi

2016-12-03 ► 1 SVC = 4.7466 GMD ► Converter Salvadoran colon Gambian dalasi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Gambian dalasi parity obtained here was updated on the 2016-12-03

1 SVC = 4.7466 GMD

You can change the currencies in the form.

Historical Salvadoran colon / Gambian dalasi

History of daily rates SVC /GMD since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 February 2015

  • 1 Salvadoran colon = 5.0072224886118 Gambian dalasi

the minimum on Tuesday, 27 June 2000

  • 1 Salvadoran colon = 1.3570947665913 Gambian dalasi
date  
2016-12-03 4.7466
2016-12-02 4.7466
2016-12-01 4.9727
2016-11-30 4.7739
2016-11-29 4.7947
2016-11-28 4.9666
2016-11-27 4.8238
2016-11-26 4.9328
2016-11-25 4.8237
2016-11-24 4.8326
2016-11-23 4.8325
2016-11-22 4.8869
2016-11-21 4.9154
2016-11-20 4.9155
2016-11-19 4.9152
2016-11-18 4.9152
2016-11-17 4.9729
2016-11-16 4.7945
2016-11-15 4.9667
2016-11-14 4.8922
2016-11-13 4.9152
2016-11-12 4.9153
2016-11-11 4.9153
2016-11-10 4.9153
2016-11-09 4.9643
2016-11-08 4.9094
2016-11-07 4.8956
2016-11-06 4.9434
2016-11-05 4.9434
2016-11-04 4.9434
2016-11-03 4.9657
2016-11-02 4.9723
2016-11-01 4.9701
2016-10-31 4.9656
2016-10-30 4.9152
2016-10-29 4.9153
2016-10-28 4.9153
2016-10-27 4.9725
2016-10-26 4.9438
2016-10-25 4.9727
2016-10-24 4.9150
2016-10-23 4.9702
2016-10-22 4.9706
2016-10-21 4.9706
2016-10-20 4.9654
2016-10-19 4.9611
2016-10-18 4.9725
2016-10-17 4.9725
2016-10-16 4.9664
2016-10-15 4.9668
2016-10-14 4.9668
2016-10-13 4.9149
2016-10-12 4.9151
2016-10-11 4.9611
2016-10-10 4.9630
2016-10-09 4.9378
2016-10-08 4.9376
2016-10-07 4.9376
2016-10-06 4.9669
2016-10-05 4.9702
2016-10-04 4.9609
2016-10-03 4.9609
2016-10-02 4.9286
2016-10-01 4.9290
2016-09-30 4.9290
2016-09-29 4.9688
2016-09-28 4.9610
2016-09-27 4.9553
2016-09-26 4.9699
2016-09-25 4.9644
2016-09-24 4.9644
2016-09-23 4.9644
2016-09-22 4.9689
2016-09-21 4.9609
2016-09-20 4.9176
2016-09-19 4.9354
2016-09-18 4.9150
2016-09-17 4.9152
2016-09-16 4.9152
2016-09-15 4.9530
2016-09-14 4.9712
2016-09-13 4.9656
2016-09-12 4.9151
2016-09-11 4.9688
2016-09-10 4.9690
2016-09-09 4.9690
2016-09-08 4.9724
2016-09-07 4.9588
2016-09-06 4.9723
2016-09-05 4.9701
2016-09-04 4.9703
2016-09-03 4.9687
2016-09-02 4.9687
2016-09-01 4.9713
2016-08-31 4.9699
2016-08-30 4.9723
2016-08-29 4.9438
2016-08-28 4.9150
2016-08-27 4.9151
2016-08-26 4.9151
2016-08-25 4.9721
2016-08-24 4.9725
2016-08-23 4.9722
2016-08-22 4.9588
2016-08-21 4.9147
2016-08-20 4.9147
2016-08-19 4.9147
2016-08-18 4.9699
2016-08-17 4.9531
2016-08-16 4.9724
2016-08-15 4.7739
2016-08-14 4.7717
2016-08-13 4.7716
2016-08-12 4.7716
2016-08-11 4.7716
2016-08-10 4.9724
2016-08-09 4.9439
2016-08-08 4.9588
2016-08-07 4.9147
2016-08-06 4.9148
2016-08-05 4.9148
2016-08-04 4.9126
2016-08-03 4.9151
2016-08-02 4.9700
2016-08-01 4.9723
2016-07-31 4.9723
2016-07-30 4.9727
2016-07-29 4.9727
2016-07-28 4.9726
2016-07-27 4.9666
2016-07-26 4.9608
2016-07-25 4.9698
2016-07-24 4.9633
2016-07-23 4.9634
2016-07-22 4.9634
2016-07-21 4.9633
2016-07-20 4.9633
2016-07-19 4.8876
2016-07-18 4.8809
2016-07-17 4.8730
2016-07-16 4.8852
2016-07-15 4.8820
2016-07-14 4.8828
2016-07-13 4.9056
2016-07-12 4.9187
2016-07-11 4.9206
2016-07-10 4.9078
2016-07-09 4.9035
2016-07-08 4.9036
2016-07-07 4.9219
2016-07-06 4.8680
2016-07-05 4.9139
2016-07-04 4.9148
2016-07-03 4.9436
2016-07-02 4.9438
2016-07-01 4.9438
2016-06-30 4.9437
2016-06-29 4.9101
2016-06-28 4.8829
2016-06-27 4.9099
2016-06-26 4.8891
2016-06-25 4.9214
2016-06-24 4.9214
2016-06-23 4.8915
2016-06-22 4.9061
2016-06-21 4.8362
2016-06-20 4.8658
2016-06-19 4.8643
2016-06-18 4.8679
2016-06-17 4.8672
2016-06-16 4.8635
2016-06-15 4.8875
2016-06-14 4.8913
2016-06-13 4.8851
2016-06-12 4.8829
2016-06-11 4.8831
2016-06-10 4.8720
2016-06-09 4.8792
2016-06-08 4.8569
2016-06-07 4.8853
2016-06-06 4.8808
2016-06-05 4.8491
2016-06-04 4.8646
2016-06-03 4.8825
2016-06-02 4.8810
2016-06-01 4.8531
2016-05-31 4.8748
2016-05-30 4.8768
2016-05-29 4.8963
2016-05-28 4.8962
2016-05-27 4.8922
2016-05-26 4.9000
2016-05-25 4.8892
2016-05-24 4.8976
2016-05-23 4.8924
2016-05-22 4.8959
2016-05-21 4.8951
2016-05-20 4.8860
2016-05-19 4.8996
2016-05-18 4.8975
2016-05-17 4.8708
2016-05-16 4.8852
2016-05-15 4.8888
2016-05-14 4.8891
2016-05-13 4.8880
2016-05-12 4.8764
2016-05-11 4.9049
2016-05-10 4.9048
2016-05-09 4.8980
2016-05-08 4.9038
2016-05-07 4.8998
2016-05-06 4.8673
2016-05-05 4.8472
2016-05-04 4.8778
2016-05-03 4.8838
2016-05-02 4.8840
2016-05-01 4.8797
2016-04-30 4.8798
2016-04-29 4.8378
2016-04-28 4.8744
2016-04-27 4.8638
2016-04-26 4.8847
2016-04-25 4.8629
2016-04-24 4.8477
2016-04-23 4.8410
2016-04-22 4.8696
2016-04-21 4.8395
2016-04-20 4.8387
2016-04-19 4.8539
2016-04-18 4.8646
2016-04-17 4.8653
2016-04-16 4.8766
2016-04-15 4.8966
2016-04-14 4.8744
2016-04-13 4.8729
2016-04-12 4.8873
2016-04-11 4.8767
2016-04-10 4.8763
2016-04-09 4.8763
2016-04-08 4.8698
2016-04-07 4.8703
2016-04-06 4.8680
2016-04-05 4.9075
2016-04-04 4.8835
2016-04-03 4.8837
2016-04-02 4.8833
2016-04-01 4.8733
2016-03-31 4.8817
2016-03-30 4.8982
2016-03-29 4.8740
2016-03-28 4.7742
2016-03-27 4.9082
2016-03-26 4.9078
2016-03-25 4.9087
2016-03-24 4.7731
2016-03-23 4.6688
2016-03-22 4.6001
2016-03-21 4.5666
2016-03-20 4.5670
2016-03-19 4.5742
2016-03-18 4.4800
2016-03-17 4.5244
2016-03-16 4.5151
2016-03-15 4.5210
2016-03-14 4.5012
2016-03-13 4.5122
2016-03-12 4.4998
2016-03-11 4.5272
2016-03-10 4.5263
2016-03-09 4.5217
2016-03-08 4.5140
2016-03-07 4.5205
2016-03-06 4.5213
2016-03-05 4.5213
2016-03-04 4.5208
2016-03-03 4.5272
2016-03-02 4.4935
2016-03-01 4.5217
2016-02-29 4.5262
2016-02-28 4.5287
2016-02-27 4.5281
2016-02-26 4.5279
2016-02-25 4.5294
2016-02-24 4.5021
2016-02-23 4.5198
2016-02-22 4.5180
2016-02-21 4.5219
2016-02-20 4.5219
2016-02-19 4.5317
2016-02-18 4.5195
2016-02-17 4.5245
2016-02-16 4.5235
2016-02-15 4.5128
2016-02-14 4.5127
2016-02-13 4.5127
2016-02-12 4.5212
2016-02-11 4.5163
2016-02-10 4.5141
2016-02-09 4.5049
2016-02-08 4.4975
2016-02-07 4.4978
2016-02-06 4.4975
2016-02-05 4.5248
2016-02-04 4.4816
2016-02-03 4.5006
2016-02-02 4.5136
2016-02-01 4.5352
2016-01-31 4.5353
2016-01-30 4.5323
2016-01-29 4.5153
2016-01-28 4.5037
2016-01-27 4.4998
2016-01-26 4.5219
2016-01-25 4.5064
2016-01-24 4.5041
2016-01-23 4.5040
2016-01-22 4.5209
2016-01-21 4.5242
2016-01-20 4.5294
2016-01-19 4.5286
2016-01-18 4.5230
2016-01-17 4.5225
2016-01-16 4.5229
2016-01-15 4.5154
2016-01-14 4.4926
2016-01-13 4.5312
2016-01-12 4.5128
2016-01-11 4.5140
2016-01-10 4.5122
2016-01-09 4.5127
2016-01-08 4.5133
2016-01-07 4.5262
2016-01-06 4.5213
2016-01-05 4.5328
2016-01-04 4.5164
2016-01-03 4.5204
2016-01-02 4.5201
2016-01-01 4.5199
2015-12-31 4.5195
2015-12-30 4.4956
2015-12-29 4.5300
2015-12-28 4.5154
2015-12-27 4.5155
2015-12-26 4.5062
2015-12-25 4.5002
2015-12-24 4.5123
2015-12-23 4.4944
2015-12-22 4.5092
2015-12-21 4.4901
2015-12-20 4.4897
2015-12-19 4.5005
2015-12-18 4.5439
2015-12-17 4.4996
2015-12-16 4.5106
2015-12-15 4.5172
2015-12-14 4.5394
2015-12-13 4.5298
2015-12-12 4.5329
2015-12-11 4.5048
2015-12-10 4.5170
2015-12-09 4.5148
2015-12-08 4.5195
2015-12-07 4.5435
2015-12-06 4.5441
2015-12-05 4.5192