Salvadoran colon to Gambian dalasi Converter

$
GMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Gambian dalasi was the Thursday, 19 January 2017. At that time the currency had reached its highest value.

100 Salvadoran colon = 448 Gambian dalasi

The worst day to change Salvadoran colon in Gambian dalasi was the Friday, 18 March 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 448 Gambian dalasi

Salvadoran colon to Gambian dalasi conversion table

Salvadoran colon (SVC) Gambian dalasi (GMD)
$ 1.00 GMD 5.20
$ 2.00 GMD 10.41
$ 3.00 GMD 15.61
$ 4.00 GMD 20.81
$ 5.00 GMD 26.02
$ 6.00 GMD 31.22
$ 7.00 GMD 36.42
Salvadoran colon (SVC) Gambian dalasi (GMD)
$ 8.00 GMD 41.63
$ 9.00 GMD 46.83
$ 10.00 GMD 52.03
$ 15.00 GMD 78.05
$ 20.00 GMD 104.07
$ 25.00 GMD 130.08
$ 30.00 GMD 156.10
Salvadoran colon (SVC) Gambian dalasi (GMD)
$ 40.00 GMD 208.13
$ 50.00 GMD 260.17
$ 60.00 GMD 312.20
$ 70.00 GMD 364.23
$ 80.00 GMD 416.26
$ 90.00 GMD 468.30
$ 100.00 GMD 520.33

currency of El Salvador

currency of The Gambia

Converter Salvadoran colon / Gambian dalasi

2017-01-22 ► 1 SVC = 5.2033 GMD ► Converter Salvadoran colon Gambian dalasi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Gambian dalasi parity obtained here was updated on the 2017-01-22

1 SVC = 5.2033 GMD

You can change the currencies in the form.

Historical Salvadoran colon / Gambian dalasi

History of daily rates SVC /GMD since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 19 January 2017

  • 1 Salvadoran colon = 5.2049295016683 Gambian dalasi

the minimum on Tuesday, 27 June 2000

  • 1 Salvadoran colon = 1.3570947665913 Gambian dalasi
Date SVC/GMD
Sunday, 22 January 2017 5.2033
Saturday, 21 January 2017 5.2033
Friday, 20 January 2017 5.2033
Thursday, 19 January 2017 5.2049
Wednesday, 18 January 2017 5.1539
Tuesday, 17 January 2017 5.1496
Monday, 16 January 2017 5.1036
Sunday, 15 January 2017 5.1655
Saturday, 14 January 2017 5.0643
Friday, 13 January 2017 5.0643
Thursday, 12 January 2017 5.0990
Wednesday, 11 January 2017 4.9533
Tuesday, 10 January 2017 5.1894
Monday, 9 January 2017 5.1965
Sunday, 8 January 2017 5.0531
Saturday, 7 January 2017 5.0531
Friday, 6 January 2017 5.0531
Thursday, 5 January 2017 5.0585
Wednesday, 4 January 2017 5.0648
Tuesday, 3 January 2017 4.8468
Monday, 2 January 2017 5.0128
Sunday, 1 January 2016 5.0070
Saturday, 31 December 2016 5.0072
Friday, 30 December 2016 5.0072
Thursday, 29 December 2016 4.9991
Wednesday, 28 December 2016 5.0108
Tuesday, 27 December 2016 5.1278
Monday, 26 December 2016 5.1276
Sunday, 25 December 2016 5.1275
Saturday, 24 December 2016 5.1274
Friday, 23 December 2016 5.1274
Thursday, 22 December 2016 5.0129
Wednesday, 21 December 2016 5.0129
Tuesday, 20 December 2016 4.8983
Monday, 19 December 2016 4.8984
Sunday, 18 December 2016 4.7924
Saturday, 17 December 2016 4.7925
Friday, 16 December 2016 4.7925
Thursday, 15 December 2016 4.7810
Wednesday, 14 December 2016 4.6916
Tuesday, 13 December 2016 4.7120
Monday, 12 December 2016 4.7468
Sunday, 11 December 2016 4.7660
Saturday, 10 December 2016 4.7662
Friday, 9 December 2016 4.7662
Thursday, 8 December 2016 4.6571
Wednesday, 7 December 2016 4.6626
Tuesday, 6 December 2016 4.7705
Monday, 5 December 2016 4.7066
Sunday, 4 December 2016 4.7988
Saturday, 3 December 2016 4.7466
Friday, 2 December 2016 4.7466
Thursday, 1 December 2016 4.9727
Wednesday, 30 November 2016 4.7739
Tuesday, 29 November 2016 4.7947
Monday, 28 November 2016 4.9666
Sunday, 27 November 2016 4.8238
Saturday, 26 November 2016 4.9328
Friday, 25 November 2016 4.8237
Thursday, 24 November 2016 4.8326
Wednesday, 23 November 2016 4.8325
Tuesday, 22 November 2016 4.8869
Monday, 21 November 2016 4.9154
Sunday, 20 November 2016 4.9155
Saturday, 19 November 2016 4.9152
Friday, 18 November 2016 4.9152
Thursday, 17 November 2016 4.9729
Wednesday, 16 November 2016 4.7945
Tuesday, 15 November 2016 4.9667
Monday, 14 November 2016 4.8922
Sunday, 13 November 2016 4.9152
Saturday, 12 November 2016 4.9153
Friday, 11 November 2016 4.9153
Thursday, 10 November 2016 4.9153
Wednesday, 9 November 2016 4.9643
Tuesday, 8 November 2016 4.9094
Monday, 7 November 2016 4.8956
Sunday, 6 November 2016 4.9434
Saturday, 5 November 2016 4.9434
Friday, 4 November 2016 4.9434
Thursday, 3 November 2016 4.9657
Wednesday, 2 November 2016 4.9723
Tuesday, 1 November 2016 4.9701
Monday, 31 October 2016 4.9656
Sunday, 30 October 2016 4.9152
Saturday, 29 October 2016 4.9153
Friday, 28 October 2016 4.9153
Thursday, 27 October 2016 4.9725
Wednesday, 26 October 2016 4.9438
Tuesday, 25 October 2016 4.9727
Monday, 24 October 2016 4.9150
Sunday, 23 October 2016 4.9702
Saturday, 22 October 2016 4.9706
Friday, 21 October 2016 4.9706
Thursday, 20 October 2016 4.9654
Wednesday, 19 October 2016 4.9611
Tuesday, 18 October 2016 4.9725
Monday, 17 October 2016 4.9725
Sunday, 16 October 2016 4.9664
Saturday, 15 October 2016 4.9668
Friday, 14 October 2016 4.9668
Thursday, 13 October 2016 4.9149
Wednesday, 12 October 2016 4.9151
Tuesday, 11 October 2016 4.9611
Monday, 10 October 2016 4.9630
Sunday, 9 October 2016 4.9378
Saturday, 8 October 2016 4.9376
Friday, 7 October 2016 4.9376
Thursday, 6 October 2016 4.9669
Wednesday, 5 October 2016 4.9702
Tuesday, 4 October 2016 4.9609
Monday, 3 October 2016 4.9609
Sunday, 2 October 2016 4.9286
Saturday, 1 October 2016 4.9290
Friday, 30 September 2016 4.9290
Thursday, 29 September 2016 4.9688
Wednesday, 28 September 2016 4.9610
Tuesday, 27 September 2016 4.9553
Monday, 26 September 2016 4.9699
Sunday, 25 September 2016 4.9644
Saturday, 24 September 2016 4.9644
Friday, 23 September 2016 4.9644
Thursday, 22 September 2016 4.9689
Wednesday, 21 September 2016 4.9609
Tuesday, 20 September 2016 4.9176
Monday, 19 September 2016 4.9354
Sunday, 18 September 2016 4.9150
Saturday, 17 September 2016 4.9152
Friday, 16 September 2016 4.9152
Thursday, 15 September 2016 4.9530
Wednesday, 14 September 2016 4.9712
Tuesday, 13 September 2016 4.9656
Monday, 12 September 2016 4.9151
Sunday, 11 September 2016 4.9688
Saturday, 10 September 2016 4.9690
Friday, 9 September 2016 4.9690
Thursday, 8 September 2016 4.9724
Wednesday, 7 September 2016 4.9588
Tuesday, 6 September 2016 4.9723
Monday, 5 September 2016 4.9701
Sunday, 4 September 2016 4.9703
Saturday, 3 September 2016 4.9687
Friday, 2 September 2016 4.9687
Thursday, 1 September 2016 4.9713
Wednesday, 31 August 2016 4.9699
Tuesday, 30 August 2016 4.9723
Monday, 29 August 2016 4.9438
Sunday, 28 August 2016 4.9150
Saturday, 27 August 2016 4.9151
Friday, 26 August 2016 4.9151
Thursday, 25 August 2016 4.9721
Wednesday, 24 August 2016 4.9725
Tuesday, 23 August 2016 4.9722
Monday, 22 August 2016 4.9588
Sunday, 21 August 2016 4.9147
Saturday, 20 August 2016 4.9147
Friday, 19 August 2016 4.9147
Thursday, 18 August 2016 4.9699
Wednesday, 17 August 2016 4.9531
Tuesday, 16 August 2016 4.9724
Monday, 15 August 2016 4.7739
Sunday, 14 August 2016 4.7717
Saturday, 13 August 2016 4.7716
Friday, 12 August 2016 4.7716
Thursday, 11 August 2016 4.7716
Wednesday, 10 August 2016 4.9724
Tuesday, 9 August 2016 4.9439
Monday, 8 August 2016 4.9588
Sunday, 7 August 2016 4.9147
Saturday, 6 August 2016 4.9148
Friday, 5 August 2016 4.9148
Thursday, 4 August 2016 4.9126
Wednesday, 3 August 2016 4.9151
Tuesday, 2 August 2016 4.9700
Monday, 1 August 2016 4.9723
Sunday, 31 July 2016 4.9723
Saturday, 30 July 2016 4.9727
Friday, 29 July 2016 4.9727
Thursday, 28 July 2016 4.9726
Wednesday, 27 July 2016 4.9666
Tuesday, 26 July 2016 4.9608
Monday, 25 July 2016 4.9698
Sunday, 24 July 2016 4.9633
Saturday, 23 July 2016 4.9634
Friday, 22 July 2016 4.9634
Thursday, 21 July 2016 4.9633
Wednesday, 20 July 2016 4.9633
Tuesday, 19 July 2016 4.8876
Monday, 18 July 2016 4.8809
Sunday, 17 July 2016 4.8730
Saturday, 16 July 2016 4.8852
Friday, 15 July 2016 4.8820
Thursday, 14 July 2016 4.8828
Wednesday, 13 July 2016 4.9056
Tuesday, 12 July 2016 4.9187
Monday, 11 July 2016 4.9206
Sunday, 10 July 2016 4.9078
Saturday, 9 July 2016 4.9035
Friday, 8 July 2016 4.9036
Thursday, 7 July 2016 4.9219
Wednesday, 6 July 2016 4.8680
Tuesday, 5 July 2016 4.9139
Monday, 4 July 2016 4.9148
Sunday, 3 July 2016 4.9436
Saturday, 2 July 2016 4.9438
Friday, 1 July 2016 4.9438
Thursday, 30 June 2016 4.9437
Wednesday, 29 June 2016 4.9101
Tuesday, 28 June 2016 4.8829
Monday, 27 June 2016 4.9099
Sunday, 26 June 2016 4.8891
Saturday, 25 June 2016 4.9214
Friday, 24 June 2016 4.9214
Thursday, 23 June 2016 4.8915
Wednesday, 22 June 2016 4.9061
Tuesday, 21 June 2016 4.8362
Monday, 20 June 2016 4.8658
Sunday, 19 June 2016 4.8643
Saturday, 18 June 2016 4.8679
Friday, 17 June 2016 4.8672
Thursday, 16 June 2016 4.8635
Wednesday, 15 June 2016 4.8875
Tuesday, 14 June 2016 4.8913
Monday, 13 June 2016 4.8851
Sunday, 12 June 2016 4.8829
Saturday, 11 June 2016 4.8831
Friday, 10 June 2016 4.8720
Thursday, 9 June 2016 4.8792
Wednesday, 8 June 2016 4.8569
Tuesday, 7 June 2016 4.8853
Monday, 6 June 2016 4.8808
Sunday, 5 June 2016 4.8491
Saturday, 4 June 2016 4.8646
Friday, 3 June 2016 4.8825
Thursday, 2 June 2016 4.8810
Wednesday, 1 June 2016 4.8531
Tuesday, 31 May 2016 4.8748
Monday, 30 May 2016 4.8768
Sunday, 29 May 2016 4.8963
Saturday, 28 May 2016 4.8962
Friday, 27 May 2016 4.8922
Thursday, 26 May 2016 4.9000
Wednesday, 25 May 2016 4.8892
Tuesday, 24 May 2016 4.8976
Monday, 23 May 2016 4.8924
Sunday, 22 May 2016 4.8959
Saturday, 21 May 2016 4.8951
Friday, 20 May 2016 4.8860
Thursday, 19 May 2016 4.8996
Wednesday, 18 May 2016 4.8975
Tuesday, 17 May 2016 4.8708
Monday, 16 May 2016 4.8852
Sunday, 15 May 2016 4.8888
Saturday, 14 May 2016 4.8891
Friday, 13 May 2016 4.8880
Thursday, 12 May 2016 4.8764
Wednesday, 11 May 2016 4.9049
Tuesday, 10 May 2016 4.9048
Monday, 9 May 2016 4.8980
Sunday, 8 May 2016 4.9038
Saturday, 7 May 2016 4.8998
Friday, 6 May 2016 4.8673
Thursday, 5 May 2016 4.8472
Wednesday, 4 May 2016 4.8778
Tuesday, 3 May 2016 4.8838
Monday, 2 May 2016 4.8840
Sunday, 1 May 2016 4.8797
Saturday, 30 April 2016 4.8798
Friday, 29 April 2016 4.8378
Thursday, 28 April 2016 4.8744
Wednesday, 27 April 2016 4.8638
Tuesday, 26 April 2016 4.8847
Monday, 25 April 2016 4.8629
Sunday, 24 April 2016 4.8477
Saturday, 23 April 2016 4.8410
Friday, 22 April 2016 4.8696
Thursday, 21 April 2016 4.8395
Wednesday, 20 April 2016 4.8387
Tuesday, 19 April 2016 4.8539
Monday, 18 April 2016 4.8646
Sunday, 17 April 2016 4.8653
Saturday, 16 April 2016 4.8766
Friday, 15 April 2016 4.8966
Thursday, 14 April 2016 4.8744
Wednesday, 13 April 2016 4.8729
Tuesday, 12 April 2016 4.8873
Monday, 11 April 2016 4.8767
Sunday, 10 April 2016 4.8763
Saturday, 9 April 2016 4.8763
Friday, 8 April 2016 4.8698
Thursday, 7 April 2016 4.8703
Wednesday, 6 April 2016 4.8680
Tuesday, 5 April 2016 4.9075
Monday, 4 April 2016 4.8835
Sunday, 3 April 2016 4.8837
Saturday, 2 April 2016 4.8833
Friday, 1 April 2016 4.8733
Thursday, 31 March 2016 4.8817
Wednesday, 30 March 2016 4.8982
Tuesday, 29 March 2016 4.8740
Monday, 28 March 2016 4.7742
Sunday, 27 March 2016 4.9082
Saturday, 26 March 2016 4.9078
Friday, 25 March 2016 4.9087
Thursday, 24 March 2016 4.7731
Wednesday, 23 March 2016 4.6688
Tuesday, 22 March 2016 4.6001
Monday, 21 March 2016 4.5666
Sunday, 20 March 2016 4.5670
Saturday, 19 March 2016 4.5742
Friday, 18 March 2016 4.4800
Thursday, 17 March 2016 4.5244
Wednesday, 16 March 2016 4.5151
Tuesday, 15 March 2016 4.5210
Monday, 14 March 2016 4.5012
Sunday, 13 March 2016 4.5122
Saturday, 12 March 2016 4.4998
Friday, 11 March 2016 4.5272
Thursday, 10 March 2016 4.5263
Wednesday, 9 March 2016 4.5217
Tuesday, 8 March 2016 4.5140
Monday, 7 March 2016 4.5205
Sunday, 6 March 2016 4.5213
Saturday, 5 March 2016 4.5213
Friday, 4 March 2016 4.5208
Thursday, 3 March 2016 4.5272
Wednesday, 2 March 2016 4.4935
Tuesday, 1 March 2016 4.5217
Monday, 29 February 2016 4.5262
Sunday, 28 February 2016 4.5287
Saturday, 27 February 2016 4.5281
Friday, 26 February 2016 4.5279
Thursday, 25 February 2016 4.5294
Wednesday, 24 February 2016 4.5021
Tuesday, 23 February 2016 4.5198
Monday, 22 February 2016 4.5180
Sunday, 21 February 2016 4.5219
Saturday, 20 February 2016 4.5219
Friday, 19 February 2016 4.5317
Thursday, 18 February 2016 4.5195
Wednesday, 17 February 2016 4.5245
Tuesday, 16 February 2016 4.5235
Monday, 15 February 2016 4.5128
Sunday, 14 February 2016 4.5127
Saturday, 13 February 2016 4.5127
Friday, 12 February 2016 4.5212
Thursday, 11 February 2016 4.5163
Wednesday, 10 February 2016 4.5141
Tuesday, 9 February 2016 4.5049
Monday, 8 February 2016 4.4975
Sunday, 7 February 2016 4.4978
Saturday, 6 February 2016 4.4975
Friday, 5 February 2016 4.5248
Thursday, 4 February 2016 4.4816
Wednesday, 3 February 2016 4.5006
Tuesday, 2 February 2016 4.5136
Monday, 1 February 2016 4.5352
Sunday, 31 January 2016 4.5353
Saturday, 30 January 2016 4.5323
Friday, 29 January 2016 4.5153
Thursday, 28 January 2016 4.5037
Wednesday, 27 January 2016 4.4998
Tuesday, 26 January 2016 4.5219
Monday, 25 January 2016 4.5064
Sunday, 24 January 2016 4.5041