Gambian dalasi to ECU Converter

GMD
XEU

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in ECU was the Wednesday, 6 January 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 203.31 ECU

The worst day to change Gambian dalasi in ECU was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 203.31 ECU

Graphic Gambian dalasi / ECU

Gambian dalasi to ECU conversion table

100 gambian dalasi = 2.27 XEU
200 gambian dalasi = 4.53 XEU
300 gambian dalasi = 6.80 XEU
400 gambian dalasi = 9.06 XEU
500 gambian dalasi = 11.33 XEU
600 gambian dalasi = 13.59 XEU
700 gambian dalasi = 15.86 XEU
800 gambian dalasi = 18.12 XEU
900 gambian dalasi = 20.39 XEU
1 000 gambian dalasi = 22.66 XEU
1 500 gambian dalasi = 33.98 XEU
2 000 gambian dalasi = 45.31 XEU
2 500 gambian dalasi = 56.64 XEU
3 000 gambian dalasi = 67.97 XEU
4 000 gambian dalasi = 90.62 XEU
5 000 gambian dalasi = 113.28 XEU
6 000 gambian dalasi = 135.94 XEU
7 000 gambian dalasi = 158.59 XEU
8 000 gambian dalasi = 181.25 XEU
9 000 gambian dalasi = 203.90 XEU
10 000 gambian dalasi = 226.56 XEU

currency of The Gambia

currency of Europe

  • iso 4217: XEU

Converter Gambian dalasi / ECU

2016-12-03 ► 1 GMD = 0.022656 XEU ► Converter Gambian dalasi ECU . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and ECU parity obtained here was updated on the 2016-12-03

1 GMD = 0.022656 XEU

You can change the currencies in the form.

Historical Gambian dalasi / ECU

History of daily rates GMD /XEU since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 1 December 2015

  • 1 Gambian dalasi = 0.024005165911704 ECU

the minimum on Wednesday, 4 May 2016

  • 1 Gambian dalasi = 0.020331071162815 ECU
date  
2016-12-03 0.022656
2016-12-02 0.022656
2016-12-01 0.021645
2016-11-30 0.022690
2016-11-29 0.022472
2016-11-28 0.021765
2016-11-27 0.022443
2016-11-26 0.021961
2016-11-25 0.022458
2016-11-24 0.022492
2016-11-23 0.022502
2016-11-22 0.022091
2016-11-21 0.021965
2016-11-20 0.022051
2016-11-19 0.022049
2016-11-18 0.022049
2016-11-17 0.021716
2016-11-16 0.022376
2016-11-15 0.021545
2016-11-14 0.021827
2016-11-13 0.021541
2016-11-12 0.021506
2016-11-11 0.021506
2016-11-10 0.021440
2016-11-09 0.021169
2016-11-08 0.021235
2016-11-07 0.021216
2016-11-06 0.020939
2016-11-05 0.020818
2016-11-04 0.020818
2016-11-03 0.020806
2016-11-02 0.020793
2016-11-01 0.020880
2016-10-31 0.021059
2016-10-30 0.021263
2016-10-29 0.021252
2016-10-28 0.021252
2016-10-27 0.021178
2016-10-26 0.021281
2016-10-25 0.021188
2016-10-24 0.021469
2016-10-23 0.021210
2016-10-22 0.021217
2016-10-21 0.021217
2016-10-20 0.021146
2016-10-19 0.021067
2016-10-18 0.021021
2016-10-17 0.020973
2016-10-16 0.021058
2016-10-15 0.021060
2016-10-14 0.021060
2016-10-13 0.021122
2016-10-12 0.021207
2016-10-11 0.020923
2016-10-10 0.020757
2016-10-09 0.020756
2016-10-08 0.020740
2016-10-07 0.020740
2016-10-06 0.020726
2016-10-05 0.020598
2016-10-04 0.020641
2016-10-03 0.020626
2016-10-02 0.020721
2016-10-01 0.020707
2016-09-30 0.020707
2016-09-29 0.020576
2016-09-28 0.020608
2016-09-27 0.020643
2016-09-26 0.020515
2016-09-25 0.020571
2016-09-24 0.020582
2016-09-23 0.020582
2016-09-22 0.020599
2016-09-21 0.020666
2016-09-20 0.020917
2016-09-19 0.020794
2016-09-18 0.020921
2016-09-17 0.020921
2016-09-16 0.020921
2016-09-15 0.020594
2016-09-14 0.020520
2016-09-13 0.020602
2016-09-12 0.020775
2016-09-11 0.020547
2016-09-10 0.020565
2016-09-09 0.020565
2016-09-08 0.020475
2016-09-07 0.020580
2016-09-06 0.020518
2016-09-05 0.020707
2016-09-04 0.020693
2016-09-03 0.020699
2016-09-02 0.020699
2016-09-01 0.020612
2016-08-31 0.020720
2016-08-30 0.020706
2016-08-29 0.020744
2016-08-28 0.020850
2016-08-27 0.020846
2016-08-26 0.020846
2016-08-25 0.020445
2016-08-24 0.020483
2016-08-23 0.020408
2016-08-22 0.020440
2016-08-21 0.020627
2016-08-20 0.020607
2016-08-19 0.020607
2016-08-18 0.020335
2016-08-17 0.020516
2016-08-16 0.020461
2016-08-15 0.021489
2016-08-14 0.021529
2016-08-13 0.021539
2016-08-12 0.021539
2016-08-11 0.021586
2016-08-10 0.020627
2016-08-09 0.020876
2016-08-08 0.020878
2016-08-07 0.021052
2016-08-06 0.021061
2016-08-05 0.021061
2016-08-04 0.020983
2016-08-03 0.020938
2016-08-02 0.020565
2016-08-01 0.020668
2016-07-31 0.020640
2016-07-30 0.020649
2016-07-29 0.020649
2016-07-28 0.020827
2016-07-27 0.020882
2016-07-26 0.021055
2016-07-25 0.020999
2016-07-24 0.021069
2016-07-23 0.021059
2016-07-22 0.021059
2016-07-21 0.020963
2016-07-20 0.020992
2016-07-19 0.021204
2016-07-18 0.021128
2016-07-17 0.021125
2016-07-16 0.021216
2016-07-15 0.021233
2016-07-14 0.021082
2016-07-13 0.021052
2016-07-12 0.020995
2016-07-11 0.021043
2016-07-10 0.021075
2016-07-09 0.021094
2016-07-08 0.021094
2016-07-07 0.020995
2016-07-06 0.021216
2016-07-05 0.020946
2016-07-04 0.020896
2016-07-03 0.020847
2016-07-02 0.020840
2016-07-01 0.020840
2016-06-30 0.020910
2016-06-29 0.020979
2016-06-28 0.021193
2016-06-27 0.021192
2016-06-26 0.021177
2016-06-25 0.021012
2016-06-24 0.021012
2016-06-23 0.020493
2016-06-22 0.020631
2016-06-21 0.020943
2016-06-20 0.020754
2016-06-19 0.020845
2016-06-18 0.020840
2016-06-17 0.020837
2016-06-16 0.020920
2016-06-15 0.020857
2016-06-14 0.020739
2016-06-13 0.020746
2016-06-12 0.020715
2016-06-11 0.020715
2016-06-10 0.020726
2016-06-09 0.020588
2016-06-08 0.020748
2016-06-07 0.020620
2016-06-06 0.020828
2016-06-05 0.020931
2016-06-04 0.020933
2016-06-03 0.020964
2016-06-02 0.020961
2016-06-01 0.021147
2016-05-31 0.021039
2016-05-30 0.021038
2016-05-29 0.020932
2016-05-28 0.020931
2016-05-27 0.020917
2016-05-26 0.020935
2016-05-25 0.020975
2016-05-24 0.020822
2016-05-23 0.020839
2016-05-22 0.020804
2016-05-21 0.020815
2016-05-20 0.020902
2016-05-19 0.020734
2016-05-18 0.020642
2016-05-17 0.020747
2016-05-16 0.020653
2016-05-15 0.020640
2016-05-14 0.020645
2016-05-13 0.020559
2016-05-12 0.020549
2016-05-11 0.020498
2016-05-10 0.020477
2016-05-09 0.020460
2016-05-08 0.020410
2016-05-07 0.020437
2016-05-06 0.020568
2016-05-05 0.020528
2016-05-04 0.020331
2016-05-03 0.020346
2016-05-02 0.020500
2016-05-01 0.020512
2016-04-30 0.020511
2016-04-29 0.020814
2016-04-28 0.020744
2016-04-27 0.020830
2016-04-26 0.020786
2016-04-25 0.020902
2016-04-24 0.020960
2016-04-23 0.020990
2016-04-22 0.020732
2016-04-21 0.020817
2016-04-20 0.020829
2016-04-19 0.020840
2016-04-18 0.020826
2016-04-17 0.020836
2016-04-16 0.020785
2016-04-15 0.020755
2016-04-14 0.020787
2016-04-13 0.020792
2016-04-12 0.020539
2016-04-11 0.020602
2016-04-10 0.020619
2016-04-09 0.020619
2016-04-08 0.020669
2016-04-07 0.020682
2016-04-06 0.020661
2016-04-05 0.020475
2016-04-04 0.020521
2016-04-03 0.020528
2016-04-02 0.020521
2016-04-01 0.020620
2016-03-31 0.020685
2016-03-30 0.020774
2016-03-29 0.020991
2016-03-28 0.021463
2016-03-27 0.020887
2016-03-26 0.020889
2016-03-25 0.020878
2016-03-24 0.021447
2016-03-23 0.021848
2016-03-22 0.022084
2016-03-21 0.022214
2016-03-20 0.022214
2016-03-19 0.022186
2016-03-18 0.022569
2016-03-17 0.022745
2016-03-16 0.022808
2016-03-15 0.022765
2016-03-14 0.022867
2016-03-13 0.022808
2016-03-12 0.022850
2016-03-11 0.022928
2016-03-10 0.023009
2016-03-09 0.022959
2016-03-08 0.023093
2016-03-07 0.023051
2016-03-06 0.023045
2016-03-05 0.023045
2016-03-04 0.023179
2016-03-03 0.023258
2016-03-02 0.023402
2016-03-01 0.023237
2016-02-29 0.023023
2016-02-28 0.022995
2016-02-27 0.023028
2016-02-26 0.022912
2016-02-25 0.022965
2016-02-24 0.023081
2016-02-23 0.022952
2016-02-22 0.022792
2016-02-21 0.022773
2016-02-20 0.022774
2016-02-19 0.022759
2016-02-18 0.022733
2016-02-17 0.022668
2016-02-16 0.022588
2016-02-15 0.022506
2016-02-14 0.022484
2016-02-13 0.022486
2016-02-12 0.022308
2016-02-11 0.022484
2016-02-10 0.022496
2016-02-09 0.022813
2016-02-08 0.022740
2016-02-07 0.022739
2016-02-06 0.022740
2016-02-05 0.022553
2016-02-04 0.023230
2016-02-03 0.023269
2016-02-02 0.023275
2016-02-01 0.023157
2016-01-31 0.023156
2016-01-30 0.023204
2016-01-29 0.023203
2016-01-28 0.023318
2016-01-27 0.023423
2016-01-26 0.023346
2016-01-25 0.023489
2016-01-24 0.023502
2016-01-23 0.023503
2016-01-22 0.023260
2016-01-21 0.023206
2016-01-20 0.023198
2016-01-19 0.023175
2016-01-18 0.023171
2016-01-17 0.023177
2016-01-16 0.023176
2016-01-15 0.023286
2016-01-14 0.023459
2016-01-13 0.023282
2016-01-12 0.023315
2016-01-11 0.023260
2016-01-10 0.023297
2016-01-09 0.023270
2016-01-08 0.023251
2016-01-07 0.023491
2016-01-06 0.023536
2016-01-05 0.023233
2016-01-04 0.023274
2016-01-03 0.023264
2016-01-02 0.023264
2016-01-01 0.023266
2015-12-31 0.023157
2015-12-30 0.023261
2015-12-29 0.023030
2015-12-28 0.023124
2015-12-27 0.023115
2015-12-26 0.023164
2015-12-25 0.023201
2015-12-24 0.023231
2015-12-23 0.023237
2015-12-22 0.023309
2015-12-21 0.023490
2015-12-20 0.023491
2015-12-19 0.023434
2015-12-18 0.023213
2015-12-17 0.023281
2015-12-16 0.023143
2015-12-15 0.023052
2015-12-14 0.022978
2015-12-13 0.023016
2015-12-12 0.023013
2015-12-11 0.023204
2015-12-10 0.023068
2015-12-09 0.023308
2015-12-08 0.023418
2015-12-07 0.023207
2015-12-06 0.023201
2015-12-05 0.023230