Gambian dalasi to ECU Converter

GMD
XEU
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Gambian dalasi in ECU was the Wednesday, 14 December 2016. At that time the currency had reached its highest value.

10000 Gambian dalasi = 177.87 ECU

The worst day to change Gambian dalasi in ECU was the Thursday, 19 October 2017. The exchange rate had fallen to its lowest value.

10000 Gambian dalasi = 177.87 ECU

Gambian dalasi to ECU conversion table

Gambian dalasi (GMD) ECU (XEU)
GMD 100.00 XEU 1.78
GMD 200.00 XEU 3.57
GMD 300.00 XEU 5.35
GMD 400.00 XEU 7.14
GMD 500.00 XEU 8.92
GMD 600.00 XEU 10.71
GMD 700.00 XEU 12.49
GMD 800.00 XEU 14.28
GMD 900.00 XEU 16.06
GMD 1 000.00 XEU 17.85
GMD 1 500.00 XEU 26.77
GMD 2 000.00 XEU 35.69
GMD 2 500.00 XEU 44.61
GMD 3 000.00 XEU 53.54
GMD 4 000.00 XEU 71.38
GMD 5 000.00 XEU 89.23
GMD 6 000.00 XEU 107.07
GMD 7 000.00 XEU 124.92
GMD 8 000.00 XEU 142.76
GMD 9 000.00 XEU 160.61
GMD 10 000.00 XEU 178.45
GMD 15 000.00 XEU 267.68
GMD 20 000.00 XEU 356.90
GMD 50 000.00 XEU 892.25
GMD 100 000.00 XEU 1 784.50

convert ECU to Gambian dalasi

Historical Gambian dalasi / ECU

History of daily rates GMD /XEU since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 1 December 2015

  • 1 Gambian dalasi = 0.024005165911704 ECU

the minimum on Thursday, 19 October 2017

  • 1 Gambian dalasi = 0.017786821388297 ECU
Date GMD/XEU
Friday, 20 October 2017 0.017845
Thursday, 19 October 2017 0.017787
Wednesday, 18 October 2017 0.017868
Tuesday, 17 October 2017 0.017905
Monday, 16 October 2017 0.017839
Sunday, 15 October 2017 0.017866
Saturday, 14 October 2017 0.017858
Friday, 13 October 2017 0.017857
Thursday, 12 October 2017 0.017888
Wednesday, 11 October 2017 0.018214
Tuesday, 10 October 2017 0.018372
Monday, 9 October 2017 0.017987
Sunday, 8 October 2017 0.018499
Saturday, 7 October 2017 0.018519
Friday, 6 October 2017 0.018514
Thursday, 5 October 2017 0.018543
Wednesday, 4 October 2017 0.018455
Tuesday, 3 October 2017 0.017988
Monday, 2 October 2017 0.017994
Sunday, 1 October 2017 0.018124
Saturday, 30 September 2017 0.018361
Friday, 29 September 2017 0.018361
Thursday, 28 September 2017 0.018422
Wednesday, 27 September 2017 0.018452
Tuesday, 26 September 2017 0.018449
Monday, 25 September 2017 0.018356
Sunday, 24 September 2017 0.018239
Saturday, 23 September 2017 0.018204
Friday, 22 September 2017 0.018204
Thursday, 21 September 2017 0.018215
Wednesday, 20 September 2017 0.018327
Tuesday, 19 September 2017 0.018143
Monday, 18 September 2017 0.018196
Sunday, 17 September 2017 0.018260
Saturday, 16 September 2017 0.018184
Friday, 15 September 2017 0.018184
Thursday, 14 September 2017 0.018186
Wednesday, 13 September 2017 0.018247
Tuesday, 12 September 2017 0.018115
Monday, 11 September 2017 0.018140
Sunday, 10 September 2017 0.018032
Saturday, 9 September 2017 0.018015
Friday, 8 September 2017 0.018011
Thursday, 7 September 2017 0.018044
Wednesday, 6 September 2017 0.018198
Tuesday, 5 September 2017 0.018202
Monday, 4 September 2017 0.018259
Sunday, 3 September 2017 0.018266
Saturday, 2 September 2017 0.018302
Friday, 1 September 2017 0.018297
Thursday, 31 August 2017 0.018224
Wednesday, 30 August 2017 0.018223
Tuesday, 29 August 2017 0.018131
Monday, 28 August 2017 0.018141
Sunday, 27 August 2017 0.018149
Saturday, 26 August 2017 0.018195
Friday, 25 August 2017 0.018190
Thursday, 24 August 2017 0.018386
Wednesday, 23 August 2017 0.018338
Tuesday, 22 August 2017 0.018789
Monday, 21 August 2017 0.018710
Sunday, 20 August 2017 0.018799
Saturday, 19 August 2017 0.018791
Friday, 18 August 2017 0.018791
Thursday, 17 August 2017 0.018772
Wednesday, 16 August 2017 0.018679
Tuesday, 15 August 2017 0.018732
Monday, 14 August 2017 0.018461
Sunday, 13 August 2017 0.018384
Saturday, 12 August 2017 0.018372
Friday, 11 August 2017 0.018367
Thursday, 10 August 2017 0.018450
Wednesday, 9 August 2017 0.018430
Tuesday, 8 August 2017 0.018444
Monday, 7 August 2017 0.018364
Sunday, 6 August 2017 0.018379
Saturday, 5 August 2017 0.018384
Friday, 4 August 2017 0.018384
Thursday, 3 August 2017 0.018245
Wednesday, 2 August 2017 0.018283
Tuesday, 1 August 2017 0.018306
Monday, 31 July 2017 0.018391
Sunday, 30 July 2017 0.018516
Saturday, 29 July 2017 0.018513
Friday, 28 July 2017 0.018514
Thursday, 27 July 2017 0.018597
Wednesday, 26 July 2017 0.018530
Tuesday, 25 July 2017 0.018659
Monday, 24 July 2017 0.018668
Sunday, 23 July 2017 0.018600
Saturday, 22 July 2017 0.018626
Friday, 21 July 2017 0.018625
Thursday, 20 July 2017 0.018684
Wednesday, 19 July 2017 0.018846
Tuesday, 18 July 2017 0.018815
Monday, 17 July 2017 0.018948
Sunday, 16 July 2017 0.018946
Saturday, 15 July 2017 0.018956
Friday, 14 July 2017 0.018956
Thursday, 13 July 2017 0.019052
Wednesday, 12 July 2017 0.019009
Tuesday, 11 July 2017 0.018934
Monday, 10 July 2017 0.019044
Sunday, 9 July 2017 0.019040
Saturday, 8 July 2017 0.019050
Friday, 7 July 2017 0.019044
Thursday, 6 July 2017 0.019012
Wednesday, 5 July 2017 0.019138
Tuesday, 4 July 2017 0.019127
Monday, 3 July 2017 0.019105
Sunday, 2 July 2017 0.019006
Saturday, 1 July 2017 0.019004
Friday, 30 June 2017 0.019000
Thursday, 29 June 2017 0.018979
Wednesday, 28 June 2017 0.019084
Tuesday, 27 June 2017 0.019155
Monday, 26 June 2017 0.019418
Sunday, 25 June 2017 0.019463
Saturday, 24 June 2017 0.019475
Friday, 23 June 2017 0.019475
Thursday, 22 June 2017 0.019546
Wednesday, 21 June 2017 0.019519
Tuesday, 20 June 2017 0.019574
Monday, 19 June 2017 0.019558
Sunday, 18 June 2017 0.019466
Saturday, 17 June 2017 0.019481
Friday, 16 June 2017 0.019500
Thursday, 15 June 2017 0.019563
Wednesday, 14 June 2017 0.019438
Tuesday, 13 June 2017 0.019447
Monday, 12 June 2017 0.019473
Sunday, 11 June 2017 0.019462
Saturday, 10 June 2017 0.019474
Friday, 9 June 2017 0.019479
Thursday, 8 June 2017 0.019335
Wednesday, 7 June 2017 0.019225
Tuesday, 6 June 2017 0.019225
Monday, 5 June 2017 0.019248
Sunday, 4 June 2017 0.019209
Saturday, 3 June 2017 0.019202
Friday, 2 June 2017 0.019199
Thursday, 1 June 2017 0.019341
Wednesday, 31 May 2017 0.019278
Tuesday, 30 May 2017 0.019395
Monday, 29 May 2017 0.019490
Sunday, 28 May 2017 0.019409
Saturday, 27 May 2017 0.019400
Friday, 26 May 2017 0.019398
Thursday, 25 May 2017 0.019350
Wednesday, 24 May 2017 0.019295
Tuesday, 23 May 2017 0.019383
Monday, 22 May 2017 0.019302
Sunday, 21 May 2017 0.019362
Saturday, 20 May 2017 0.019354
Friday, 19 May 2017 0.019354
Thursday, 18 May 2017 0.019554
Wednesday, 17 May 2017 0.019494
Tuesday, 16 May 2017 0.019570
Monday, 15 May 2017 0.019766
Sunday, 14 May 2017 0.019826
Saturday, 13 May 2017 0.019826
Friday, 12 May 2017 0.019826
Thursday, 11 May 2017 0.019905
Wednesday, 10 May 2017 0.019966
Tuesday, 9 May 2017 0.019900
Monday, 8 May 2017 0.019794
Sunday, 7 May 2017 0.019715
Saturday, 6 May 2017 0.019715
Friday, 5 May 2017 0.019715
Thursday, 4 May 2017 0.019753
Wednesday, 3 May 2017 0.019927
Tuesday, 2 May 2017 0.019830
Monday, 1 May 2017 0.020163
Sunday, 30 April 2017 0.020271
Saturday, 29 April 2017 0.020271
Friday, 28 April 2017 0.020271
Thursday, 27 April 2017 0.020292
Wednesday, 26 April 2017 0.020215
Tuesday, 25 April 2017 0.020231
Monday, 24 April 2017 0.020394
Sunday, 23 April 2017 0.020743
Saturday, 22 April 2017 0.020743
Friday, 21 April 2017 0.020743
Thursday, 20 April 2017 0.020674
Wednesday, 19 April 2017 0.020716
Tuesday, 18 April 2017 0.020712
Monday, 17 April 2017 0.020857
Sunday, 16 April 2017 0.020812
Saturday, 15 April 2017 0.020812
Friday, 14 April 2017 0.020812
Thursday, 13 April 2017 0.020820
Wednesday, 12 April 2017 0.020691
Tuesday, 11 April 2017 0.020936
Monday, 10 April 2017 0.021212
Sunday, 9 April 2017 0.020848
Saturday, 8 April 2017 0.020848
Friday, 7 April 2017 0.020848
Thursday, 6 April 2017 0.020746
Wednesday, 5 April 2017 0.020684
Tuesday, 4 April 2017 0.020722
Monday, 3 April 2017 0.020713
Sunday, 2 April 2017 0.020743
Saturday, 1 April 2017 0.020743
Friday, 31 March 2017 0.020743
Thursday, 30 March 2017 0.020697
Wednesday, 29 March 2017 0.020645
Tuesday, 28 March 2017 0.020478
Monday, 27 March 2017 0.020372
Sunday, 26 March 2017 0.020685
Saturday, 25 March 2017 0.020685
Friday, 24 March 2017 0.020685
Thursday, 23 March 2017 0.020740
Wednesday, 22 March 2017 0.020715
Tuesday, 21 March 2017 0.020708
Monday, 20 March 2017 0.020822
Sunday, 19 March 2017 0.020834
Saturday, 18 March 2017 0.020834
Friday, 17 March 2017 0.020834
Thursday, 16 March 2017 0.020893
Wednesday, 15 March 2017 0.020867
Tuesday, 14 March 2017 0.021114
Monday, 13 March 2017 0.021019
Sunday, 12 March 2017 0.020993
Saturday, 11 March 2017 0.020993
Friday, 10 March 2017 0.020993
Thursday, 9 March 2017 0.021150
Wednesday, 8 March 2017 0.021308
Tuesday, 7 March 2017 0.021235
Monday, 6 March 2017 0.021219
Sunday, 5 March 2017 0.021183
Saturday, 4 March 2017 0.021183
Friday, 3 March 2017 0.021183
Thursday, 2 March 2017 0.021411
Wednesday, 1 March 2017 0.021288
Tuesday, 28 February 2017 0.021248
Monday, 27 February 2017 0.021214
Sunday, 26 February 2017 0.021327
Saturday, 25 February 2017 0.021327
Friday, 24 February 2017 0.021327
Thursday, 23 February 2017 0.021291
Wednesday, 22 February 2017 0.021324
Tuesday, 21 February 2017 0.021381
Monday, 20 February 2017 0.021166
Sunday, 19 February 2017 0.021166
Saturday, 18 February 2017 0.021166
Friday, 17 February 2017 0.021166
Thursday, 16 February 2017 0.021061
Wednesday, 15 February 2017 0.021235
Tuesday, 14 February 2017 0.021263
Monday, 13 February 2017 0.021523
Sunday, 12 February 2017 0.020301
Saturday, 11 February 2017 0.020282
Friday, 10 February 2017 0.020282
Thursday, 9 February 2017 0.020860
Wednesday, 8 February 2017 0.020547
Tuesday, 7 February 2017 0.020779
Monday, 6 February 2017 0.020410
Sunday, 5 February 2017 0.020727
Saturday, 4 February 2017 0.020728
Friday, 3 February 2017 0.020728
Thursday, 2 February 2017 0.020527
Wednesday, 1 February 2017 0.020491
Tuesday, 31 January 2017 0.019982
Monday, 30 January 2017 0.020415
Sunday, 29 January 2017 0.020626
Saturday, 28 January 2017 0.020653
Friday, 27 January 2017 0.020653
Thursday, 26 January 2017 0.020449
Wednesday, 25 January 2017 0.021293
Tuesday, 24 January 2017 0.020348
Monday, 23 January 2017 0.020692
Sunday, 22 January 2017 0.020592
Saturday, 21 January 2017 0.020603
Friday, 20 January 2017 0.020603
Thursday, 19 January 2017 0.020679
Wednesday, 18 January 2017 0.020938
Tuesday, 17 January 2017 0.020820
Monday, 16 January 2017 0.021208
Sunday, 15 January 2017 0.020913
Saturday, 14 January 2017 0.021287
Friday, 13 January 2017 0.021287
Thursday, 12 January 2017 0.021204
Wednesday, 11 January 2017 0.021890
Tuesday, 10 January 2017 0.020941
Monday, 9 January 2017 0.020854
Sunday, 8 January 2017 0.021562
Saturday, 7 January 2017 0.021565
Friday, 6 January 2017 0.021565
Thursday, 5 January 2017 0.021390
Wednesday, 4 January 2017 0.021600
Tuesday, 3 January 2017 0.022753
Monday, 2 January 2017 0.021881
Sunday, 1 January 2016 0.021766
Saturday, 31 December 2016 0.021786
Friday, 30 December 2016 0.021786
Thursday, 29 December 2016 0.021883
Wednesday, 28 December 2016 0.021977
Tuesday, 27 December 2016 0.021397
Monday, 26 December 2016 0.021398
Sunday, 25 December 2016 0.021396
Saturday, 24 December 2016 0.021416
Friday, 23 December 2016 0.021416
Thursday, 22 December 2016 0.021931
Wednesday, 21 December 2016 0.021953
Tuesday, 20 December 2016 0.022548
Monday, 19 December 2016 0.022520
Sunday, 18 December 2016 0.022915
Saturday, 17 December 2016 0.022910
Friday, 16 December 2016 0.022910
Thursday, 15 December 2016 0.023028
Wednesday, 14 December 2016 0.023216
Tuesday, 13 December 2016 0.022911
Monday, 12 December 2016 0.022721
Sunday, 11 December 2016 0.022829
Saturday, 10 December 2016 0.022796
Friday, 9 December 2016 0.022796
Thursday, 8 December 2016 0.023214
Wednesday, 7 December 2016 0.022880
Tuesday, 6 December 2016 0.022458
Monday, 5 December 2016 0.022651
Sunday, 4 December 2016 0.022656
Saturday, 3 December 2016 0.022656
Friday, 2 December 2016 0.022656
Thursday, 1 December 2016 0.021645
Wednesday, 30 November 2016 0.022690
Tuesday, 29 November 2016 0.022472
Monday, 28 November 2016 0.021765
Sunday, 27 November 2016 0.022443
Saturday, 26 November 2016 0.021961
Friday, 25 November 2016 0.022458
Thursday, 24 November 2016 0.022492
Wednesday, 23 November 2016 0.022502
Tuesday, 22 November 2016 0.022091
Monday, 21 November 2016 0.021965
Sunday, 20 November 2016 0.022051
Saturday, 19 November 2016 0.022049
Friday, 18 November 2016 0.022049
Thursday, 17 November 2016 0.021716
Wednesday, 16 November 2016 0.022376
Tuesday, 15 November 2016 0.021545
Monday, 14 November 2016 0.021827
Sunday, 13 November 2016 0.021541
Saturday, 12 November 2016 0.021506
Friday, 11 November 2016 0.021506
Thursday, 10 November 2016 0.021440
Wednesday, 9 November 2016 0.021169
Tuesday, 8 November 2016 0.021235
Monday, 7 November 2016 0.021216
Sunday, 6 November 2016 0.020939
Saturday, 5 November 2016 0.020818
Friday, 4 November 2016 0.020818
Thursday, 3 November 2016 0.020806
Wednesday, 2 November 2016 0.020793
Tuesday, 1 November 2016 0.020880
Monday, 31 October 2016 0.021059
Sunday, 30 October 2016 0.021263
Saturday, 29 October 2016 0.021252
Friday, 28 October 2016 0.021252
Thursday, 27 October 2016 0.021178
Wednesday, 26 October 2016 0.021281
Tuesday, 25 October 2016 0.021188
Monday, 24 October 2016 0.021469
Sunday, 23 October 2016 0.021210
Saturday, 22 October 2016 0.021217
Friday, 21 October 2016 0.021217

Converter Gambian dalasi / ECU

Friday, 20 October 2017 ll➤ 1 GMD = 0.017845 XEU ✅ Converter Gambian dalasi ECU . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Gambian dalasi and ECU parity obtained here was updated on the 20 Oct 2017

1 GMD = 0.017845 XEU

You can change the currencies in the form.