Hong Kong dollar to Philippine peso Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Hong Kong dollar in Philippine peso was the Saturday, 21 October 2017. At that time the currency had reached its highest value.

100 Hong Kong dollar = 621.13 Philippine peso

The worst day to change Hong Kong dollar in Philippine peso was the Tuesday, 25 October 2016. The exchange rate had fallen to its lowest value.

100 Hong Kong dollar = 621.13 Philippine peso

Hong Kong dollar to Philippine peso conversion table

Hong Kong dollar (HKD) Philippine peso (PHP)
$ 1.00  6.60
$ 2.00  13.20
$ 3.00  19.80
$ 4.00  26.40
$ 5.00  33.00
$ 6.00  39.60
$ 7.00  46.20
$ 8.00  52.80
$ 9.00  59.41
$ 10.00  66.01
$ 15.00  99.01
$ 20.00  132.01
$ 25.00  165.02
$ 30.00  198.02
$ 40.00  264.02
$ 50.00  330.03
$ 60.00  396.04
$ 70.00  462.04
$ 80.00  528.05
$ 90.00  594.05
$ 100.00  660.06
$ 150.00  990.09
$ 200.00  1 320.12
$ 500.00  3 300.30
$ 1 000.00  6 600.60

convert Philippine peso to Hong Kong dollar

Historical Hong Kong dollar / Philippine peso

History of daily rates HKD /PHP since Monday, 4 January 1999.

The maximum was reached on Saturday, 6 March 2004

  • 1 Hong Kong dollar = 7.2842336578349 Philippine peso

the minimum on Tuesday, 11 May 1999

  • 1 Hong Kong dollar = 4.8318732711769 Philippine peso
Date HKD/PHP
Sunday, 22 October 2017 6.6006
Saturday, 21 October 2017 6.6006
Friday, 20 October 2017 6.5996
Thursday, 19 October 2017 6.5859
Wednesday, 18 October 2017 6.5800
Tuesday, 17 October 2017 6.5739
Monday, 16 October 2017 6.5624
Sunday, 15 October 2017 6.5573
Saturday, 14 October 2017 6.5524
Friday, 13 October 2017 6.5525
Thursday, 12 October 2017 6.5861
Wednesday, 11 October 2017 6.5817
Tuesday, 10 October 2017 6.5921
Monday, 9 October 2017 6.5632
Sunday, 8 October 2017 6.5628
Saturday, 7 October 2017 6.5537
Friday, 6 October 2017 6.5560
Thursday, 5 October 2017 6.5353
Wednesday, 4 October 2017 6.5314
Tuesday, 3 October 2017 6.5331
Monday, 2 October 2017 6.5413
Sunday, 1 October 2017 6.5206
Saturday, 30 September 2017 6.5146
Friday, 29 September 2017 6.5146
Thursday, 28 September 2017 6.5135
Wednesday, 27 September 2017 6.5350
Tuesday, 26 September 2017 6.5182
Monday, 25 September 2017 6.4983
Sunday, 24 September 2017 6.5018
Saturday, 23 September 2017 6.4896
Friday, 22 September 2017 6.4896
Thursday, 21 September 2017 6.5334
Wednesday, 20 September 2017 6.5304
Tuesday, 19 September 2017 6.5300
Monday, 18 September 2017 6.5511
Sunday, 17 September 2017 6.5613
Saturday, 16 September 2017 6.5594
Friday, 15 September 2017 6.5594
Thursday, 14 September 2017 6.5625
Wednesday, 13 September 2017 6.5361
Tuesday, 12 September 2017 6.5141
Monday, 11 September 2017 6.5143
Sunday, 10 September 2017 6.5063
Saturday, 9 September 2017 6.5052
Friday, 8 September 2017 6.5097
Thursday, 7 September 2017 6.4860
Wednesday, 6 September 2017 6.5212
Tuesday, 5 September 2017 6.5246
Monday, 4 September 2017 6.5384
Sunday, 3 September 2017 6.5248
Saturday, 2 September 2017 6.5256
Friday, 1 September 2017 6.5274
Thursday, 31 August 2017 6.5381
Wednesday, 30 August 2017 6.5366
Tuesday, 29 August 2017 6.5389
Monday, 28 August 2017 6.5098
Sunday, 27 August 2017 6.5186
Saturday, 26 August 2017 6.5253
Friday, 25 August 2017 6.5343
Thursday, 24 August 2017 6.5210
Wednesday, 23 August 2017 6.5351
Tuesday, 22 August 2017 6.5542
Monday, 21 August 2017 6.5799
Sunday, 20 August 2017 6.5768
Saturday, 19 August 2017 6.5689
Friday, 18 August 2017 6.5731
Thursday, 17 August 2017 6.5703
Wednesday, 16 August 2017 6.5674
Tuesday, 15 August 2017 6.5742
Monday, 14 August 2017 6.5483
Sunday, 13 August 2017 6.5232
Saturday, 12 August 2017 6.5227
Friday, 11 August 2017 6.5237
Thursday, 10 August 2017 6.5077
Wednesday, 9 August 2017 6.4798
Tuesday, 8 August 2017 6.4587
Monday, 7 August 2017 6.4396
Sunday, 6 August 2017 6.4321
Saturday, 5 August 2017 6.4359
Friday, 4 August 2017 6.4359
Thursday, 3 August 2017 6.4343
Wednesday, 2 August 2017 6.4467
Tuesday, 1 August 2017 6.4534
Monday, 31 July 2017 6.4604
Sunday, 30 July 2017 6.4723
Saturday, 29 July 2017 6.4721
Friday, 28 July 2017 6.4718
Thursday, 27 July 2017 6.4723
Wednesday, 26 July 2017 6.4814
Tuesday, 25 July 2017 6.4857
Monday, 24 July 2017 6.4988
Sunday, 23 July 2017 6.4852
Saturday, 22 July 2017 6.4884
Friday, 21 July 2017 6.4948
Thursday, 20 July 2017 6.4846
Wednesday, 19 July 2017 6.5072
Tuesday, 18 July 2017 6.5051
Monday, 17 July 2017 6.4957
Sunday, 16 July 2017 6.4861
Saturday, 15 July 2017 6.4881
Friday, 14 July 2017 6.4881
Thursday, 13 July 2017 6.4763
Wednesday, 12 July 2017 6.4613
Tuesday, 11 July 2017 6.4953
Monday, 10 July 2017 6.5087
Sunday, 9 July 2017 6.4810
Saturday, 8 July 2017 6.4730
Friday, 7 July 2017 6.4732
Thursday, 6 July 2017 6.4880
Wednesday, 5 July 2017 6.4796
Tuesday, 4 July 2017 6.4724
Monday, 3 July 2017 6.4729
Sunday, 2 July 2017 6.4554
Saturday, 1 July 2017 6.4548
Friday, 30 June 2017 6.4610
Thursday, 29 June 2017 6.4759
Wednesday, 28 June 2017 6.4717
Tuesday, 27 June 2017 6.4533
Monday, 26 June 2017 6.4416
Sunday, 25 June 2017 6.4220
Saturday, 24 June 2017 6.4244
Friday, 23 June 2017 6.4242
Thursday, 22 June 2017 6.4539
Wednesday, 21 June 2017 6.4473
Tuesday, 20 June 2017 6.4218
Monday, 19 June 2017 6.4062
Sunday, 18 June 2017 6.3956
Saturday, 17 June 2017 6.3917
Friday, 16 June 2017 6.3961
Thursday, 15 June 2017 6.3905
Wednesday, 14 June 2017 6.3481
Tuesday, 13 June 2017 6.3531
Monday, 12 June 2017 6.3489
Sunday, 11 June 2017 6.3509
Saturday, 10 June 2017 6.3492
Friday, 9 June 2017 6.3528
Thursday, 8 June 2017 6.3537
Wednesday, 7 June 2017 6.3492
Tuesday, 6 June 2017 6.3471
Monday, 5 June 2017 6.3405
Sunday, 4 June 2017 6.3190
Saturday, 3 June 2017 6.3715
Friday, 2 June 2017 6.3360
Thursday, 1 June 2017 6.3901
Wednesday, 31 May 2017 6.3903
Tuesday, 30 May 2017 6.3954
Monday, 29 May 2017 6.3909
Sunday, 28 May 2017 6.3893
Saturday, 27 May 2017 6.3847
Friday, 26 May 2017 6.3860
Thursday, 25 May 2017 6.4095
Wednesday, 24 May 2017 6.4177
Tuesday, 23 May 2017 6.4075
Monday, 22 May 2017 6.3903
Sunday, 21 May 2017 6.3717
Saturday, 20 May 2017 6.3784
Friday, 19 May 2017 6.3784
Thursday, 18 May 2017 6.4061
Wednesday, 17 May 2017 6.3946
Tuesday, 16 May 2017 6.3757
Monday, 15 May 2017 6.3708
Sunday, 14 May 2017 6.3747
Saturday, 13 May 2017 6.3741
Friday, 12 May 2017 6.3741
Thursday, 11 May 2017 6.4080
Wednesday, 10 May 2017 6.4115
Tuesday, 9 May 2017 6.4109
Monday, 8 May 2017 6.4045
Sunday, 7 May 2017 6.4053
Saturday, 6 May 2017 6.4060
Friday, 5 May 2017 6.4060
Thursday, 4 May 2017 6.4097
Wednesday, 3 May 2017 6.4239
Tuesday, 2 May 2017 6.4297
Monday, 1 May 2017 6.4492
Sunday, 30 April 2017 6.4433
Saturday, 29 April 2017 6.4566
Friday, 28 April 2017 6.4566
Thursday, 27 April 2017 6.4250
Wednesday, 26 April 2017 6.4051
Tuesday, 25 April 2017 6.3839
Monday, 24 April 2017 6.4035
Sunday, 23 April 2017 6.4097
Saturday, 22 April 2017 6.4109
Friday, 21 April 2017 6.4109
Thursday, 20 April 2017 6.4089
Wednesday, 19 April 2017 6.3985
Tuesday, 18 April 2017 6.3822
Monday, 17 April 2017 6.3709
Sunday, 16 April 2017 6.3657
Saturday, 15 April 2017 6.3660
Friday, 14 April 2017 6.3660
Thursday, 13 April 2017 6.3581
Wednesday, 12 April 2017 6.3626
Tuesday, 11 April 2017 6.3882
Monday, 10 April 2017 6.3835
Sunday, 9 April 2017 6.4101
Saturday, 8 April 2017 6.4087
Friday, 7 April 2017 6.4087
Thursday, 6 April 2017 6.4577
Wednesday, 5 April 2017 6.4530
Tuesday, 4 April 2017 6.4586
Monday, 3 April 2017 6.4523
Sunday, 2 April 2017 6.4575
Saturday, 1 April 2017 6.4587
Friday, 31 March 2017 6.4587
Thursday, 30 March 2017 6.4591
Wednesday, 29 March 2017 6.4629
Tuesday, 28 March 2017 6.4591
Monday, 27 March 2017 6.4534
Sunday, 26 March 2017 6.4627
Saturday, 25 March 2017 6.4622
Friday, 24 March 2017 6.4622
Thursday, 23 March 2017 6.4916
Wednesday, 22 March 2017 6.4696
Tuesday, 21 March 2017 6.4590
Monday, 20 March 2017 6.4523
Sunday, 19 March 2017 6.4696
Saturday, 18 March 2017 6.4627
Friday, 17 March 2017 6.4627
Thursday, 16 March 2017 6.4454
Wednesday, 15 March 2017 6.4660
Tuesday, 14 March 2017 6.4788
Monday, 13 March 2017 6.4776
Sunday, 12 March 2017 6.4674
Saturday, 11 March 2017 6.4703
Friday, 10 March 2017 6.4703
Thursday, 9 March 2017 6.4882
Wednesday, 8 March 2017 6.4815
Tuesday, 7 March 2017 6.4765
Monday, 6 March 2017 6.4912
Sunday, 5 March 2017 6.4763
Saturday, 4 March 2017 6.4758
Friday, 3 March 2017 6.4758
Thursday, 2 March 2017 6.4835
Wednesday, 1 March 2017 6.4838
Tuesday, 28 February 2017 6.4756
Monday, 27 February 2017 6.4790
Sunday, 26 February 2017 6.4696
Saturday, 25 February 2017 6.4709
Friday, 24 February 2017 6.4709
Thursday, 23 February 2017 6.4700
Wednesday, 22 February 2017 6.4723
Tuesday, 21 February 2017 6.4770
Monday, 20 February 2017 6.5017
Sunday, 19 February 2017 6.4495
Saturday, 18 February 2017 6.4389
Friday, 17 February 2017 6.4389
Thursday, 16 February 2017 6.4411
Wednesday, 15 February 2017 6.4348
Tuesday, 14 February 2017 6.4282
Monday, 13 February 2017 6.4330
Sunday, 12 February 2017 6.4437
Saturday, 11 February 2017 6.4415
Friday, 10 February 2017 6.4415
Thursday, 9 February 2017 6.4426
Wednesday, 8 February 2017 6.4294
Tuesday, 7 February 2017 6.4164
Monday, 6 February 2017 6.4060
Sunday, 5 February 2017 6.4067
Saturday, 4 February 2017 6.4079
Friday, 3 February 2017 6.4079
Thursday, 2 February 2017 6.4114
Wednesday, 1 February 2017 6.4233
Tuesday, 31 January 2017 6.4177
Monday, 30 January 2017 6.4206
Sunday, 29 January 2017 6.4187
Saturday, 28 January 2017 6.4181
Friday, 27 January 2017 6.4181
Thursday, 26 January 2017 6.4184
Wednesday, 25 January 2017 6.4004
Tuesday, 24 January 2017 6.4240
Monday, 23 January 2017 6.4307
Sunday, 22 January 2017 6.4341
Saturday, 21 January 2017 6.4439
Friday, 20 January 2017 6.4439
Thursday, 19 January 2017 6.4438
Wednesday, 18 January 2017 6.4224
Tuesday, 17 January 2017 6.4256
Monday, 16 January 2017 6.4465
Sunday, 15 January 2017 6.4141
Saturday, 14 January 2017 6.4270
Friday, 13 January 2017 6.4270
Thursday, 12 January 2017 6.3978
Wednesday, 11 January 2017 6.4000
Tuesday, 10 January 2017 6.3863
Monday, 9 January 2017 6.4003
Sunday, 8 January 2017 6.3889
Saturday, 7 January 2017 6.3884
Friday, 6 January 2017 6.3884
Thursday, 5 January 2017 6.3554
Wednesday, 4 January 2017 6.4074
Tuesday, 3 January 2017 6.4205
Monday, 2 January 2017 6.4133
Sunday, 1 January 2016 6.3941
Saturday, 31 December 2016 6.3939
Friday, 30 December 2016 6.3939
Thursday, 29 December 2016 6.3889
Wednesday, 28 December 2016 6.4238
Tuesday, 27 December 2016 6.4192
Monday, 26 December 2016 6.4087
Sunday, 25 December 2016 6.4203
Saturday, 24 December 2016 6.4138
Friday, 23 December 2016 6.4138
Thursday, 22 December 2016 6.4170
Wednesday, 21 December 2016 6.4408
Tuesday, 20 December 2016 6.4366
Monday, 19 December 2016 6.4358
Sunday, 18 December 2016 6.4254
Saturday, 17 December 2016 6.4277
Friday, 16 December 2016 6.4277
Thursday, 15 December 2016 6.4387
Wednesday, 14 December 2016 6.4249
Tuesday, 13 December 2016 6.4251
Monday, 12 December 2016 6.4218
Sunday, 11 December 2016 6.4334
Saturday, 10 December 2016 6.4267
Friday, 9 December 2016 6.4267
Thursday, 8 December 2016 6.4081
Wednesday, 7 December 2016 6.3964
Tuesday, 6 December 2016 6.3923
Monday, 5 December 2016 6.3904
Sunday, 4 December 2016 6.4078
Saturday, 3 December 2016 6.4019
Friday, 2 December 2016 6.4019
Thursday, 1 December 2016 6.4146
Wednesday, 30 November 2016 6.4369
Tuesday, 29 November 2016 6.4129
Monday, 28 November 2016 6.4168
Sunday, 27 November 2016 6.4273
Saturday, 26 November 2016 6.4265
Friday, 25 November 2016 6.4252
Thursday, 24 November 2016 6.4717
Wednesday, 23 November 2016 6.4439
Tuesday, 22 November 2016 6.4216
Monday, 21 November 2016 6.4176
Sunday, 20 November 2016 6.4047
Saturday, 19 November 2016 6.4041
Friday, 18 November 2016 6.4041
Thursday, 17 November 2016 6.3878
Wednesday, 16 November 2016 6.3735
Tuesday, 15 November 2016 6.3389
Monday, 14 November 2016 6.3400
Sunday, 13 November 2016 6.3285
Saturday, 12 November 2016 6.3283
Friday, 11 November 2016 6.3283
Thursday, 10 November 2016 6.3128
Wednesday, 9 November 2016 6.2982
Tuesday, 8 November 2016 6.2597
Monday, 7 November 2016 6.2844
Sunday, 6 November 2016 6.2566
Saturday, 5 November 2016 6.2700
Friday, 4 November 2016 6.2700
Thursday, 3 November 2016 6.2430
Wednesday, 2 November 2016 6.2310
Tuesday, 1 November 2016 6.2276
Monday, 31 October 2016 6.2480
Sunday, 30 October 2016 6.2540
Saturday, 29 October 2016 6.2592
Friday, 28 October 2016 6.2592
Thursday, 27 October 2016 6.2562
Wednesday, 26 October 2016 6.2447
Tuesday, 25 October 2016 6.2113
Monday, 24 October 2016 6.2202
Sunday, 23 October 2016 6.2235

Converter Hong Kong dollar / Philippine peso

Sunday, 22 October 2017 ll➤ 1 HKD = 6.6006 PHP ✅ Converter Hong Kong dollar Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Hong Kong dollar and Philippine peso parity obtained here was updated on the 22 Oct 2017

1 HKD = 6.6006 PHP

You can change the currencies in the form.