Hong Kong dollar to Philippine peso Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Hong Kong dollar in Philippine peso was the Thursday, 24 November 2016. At that time the currency had reached its highest value.

100 Hong Kong dollar = 592.59 Philippine peso

The worst day to change Hong Kong dollar in Philippine peso was the Saturday, 11 June 2016. The exchange rate had fallen to its lowest value.

100 Hong Kong dollar = 592.59 Philippine peso

Graphic Hong Kong dollar / Philippine peso

Hong Kong dollar to Philippine peso conversion table

1 hong kong dollar = 6.44 ₱
2 hong kong dollar = 12.88 ₱
3 hong kong dollar = 19.32 ₱
4 hong kong dollar = 25.76 ₱
5 hong kong dollar = 32.20 ₱
6 hong kong dollar = 38.64 ₱
7 hong kong dollar = 45.08 ₱
8 hong kong dollar = 51.52 ₱
9 hong kong dollar = 57.96 ₱
10 hong kong dollar = 64.40 ₱
15 hong kong dollar = 96.59 ₱
20 hong kong dollar = 128.79 ₱
25 hong kong dollar = 160.99 ₱
30 hong kong dollar = 193.19 ₱
40 hong kong dollar = 257.58 ₱
50 hong kong dollar = 321.98 ₱
60 hong kong dollar = 386.37 ₱
70 hong kong dollar = 450.77 ₱
80 hong kong dollar = 515.16 ₱
90 hong kong dollar = 579.56 ₱
100 hong kong dollar = 643.95 ₱

currency of Hong Kong

currency of Philippines

Converter Hong Kong dollar / Philippine peso

2016-12-09 ► 1 HKD = 6.4395 PHP ► Converter Hong Kong dollar Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Hong Kong dollar and Philippine peso parity obtained here was updated on the 2016-12-09

1 HKD = 6.4395 PHP

You can change the currencies in the form.

Historical Hong Kong dollar / Philippine peso

History of daily rates HKD /PHP since Monday, 4 January 1999.

The maximum was reached on Saturday, 6 March 2004

  • 1 Hong Kong dollar = 7.2842336578349 Philippine peso

the minimum on Tuesday, 11 May 1999

  • 1 Hong Kong dollar = 4.8318732711769 Philippine peso
date  
2016-12-09 6.4395
2016-12-08 6.4081
2016-12-07 6.3964
2016-12-06 6.3923
2016-12-05 6.3904
2016-12-04 6.4078
2016-12-03 6.4019
2016-12-02 6.4019
2016-12-01 6.4146
2016-11-30 6.4369
2016-11-29 6.4129
2016-11-28 6.4168
2016-11-27 6.4273
2016-11-26 6.4265
2016-11-25 6.4252
2016-11-24 6.4717
2016-11-23 6.4439
2016-11-22 6.4216
2016-11-21 6.4176
2016-11-20 6.4047
2016-11-19 6.4041
2016-11-18 6.4041
2016-11-17 6.3878
2016-11-16 6.3735
2016-11-15 6.3389
2016-11-14 6.3400
2016-11-13 6.3285
2016-11-12 6.3283
2016-11-11 6.3283
2016-11-10 6.3128
2016-11-09 6.2982
2016-11-08 6.2597
2016-11-07 6.2844
2016-11-06 6.2566
2016-11-05 6.2700
2016-11-04 6.2700
2016-11-03 6.2430
2016-11-02 6.2310
2016-11-01 6.2276
2016-10-31 6.2480
2016-10-30 6.2540
2016-10-29 6.2592
2016-10-28 6.2592
2016-10-27 6.2562
2016-10-26 6.2447
2016-10-25 6.2113
2016-10-24 6.2202
2016-10-23 6.2235
2016-10-22 6.2188
2016-10-21 6.2188
2016-10-20 6.1993
2016-10-19 6.1800
2016-10-18 6.2002
2016-10-17 6.2508
2016-10-16 6.2351
2016-10-15 6.2349
2016-10-14 6.2349
2016-10-13 6.2347
2016-10-12 6.2515
2016-10-11 6.2697
2016-10-10 6.2379
2016-10-09 6.2265
2016-10-08 6.2273
2016-10-07 6.2273
2016-10-06 6.2401
2016-10-05 6.2191
2016-10-04 6.2251
2016-10-03 6.2176
2016-10-02 6.2305
2016-10-01 6.2310
2016-09-30 6.2310
2016-09-29 6.2371
2016-09-28 6.2156
2016-09-27 6.2310
2016-09-26 6.2394
2016-09-25 6.2081
2016-09-24 6.2078
2016-09-23 6.2078
2016-09-22 6.1675
2016-09-21 6.1626
2016-09-20 6.1686
2016-09-19 6.1842
2016-09-18 6.1825
2016-09-17 6.1814
2016-09-16 6.1814
2016-09-15 6.1390
2016-09-14 6.1173
2016-09-13 6.1583
2016-09-12 6.1180
2016-09-11 6.1139
2016-09-10 6.1126
2016-09-09 6.1126
2016-09-08 6.0658
2016-09-07 6.0235
2016-09-06 6.0011
2016-09-05 6.0653
2016-09-04 6.0600
2016-09-03 6.0066
2016-09-02 6.0066
2016-09-01 6.0214
2016-08-31 6.0187
2016-08-30 5.9906
2016-08-29 5.9794
2016-08-28 5.9815
2016-08-27 5.9833
2016-08-26 5.9833
2016-08-25 5.9776
2016-08-24 6.0010
2016-08-23 5.9815
2016-08-22 6.0040
2016-08-21 5.9864
2016-08-20 5.9848
2016-08-19 5.9848
2016-08-18 5.9769
2016-08-17 5.9883
2016-08-16 5.9614
2016-08-15 5.9702
2016-08-14 6.0110
2016-08-13 6.0065
2016-08-12 6.0065
2016-08-11 6.0179
2016-08-10 6.0114
2016-08-09 6.0403
2016-08-08 6.0500
2016-08-07 6.0587
2016-08-06 6.0592
2016-08-05 6.0592
2016-08-04 6.0692
2016-08-03 6.0662
2016-08-02 6.0619
2016-08-01 6.0603
2016-07-31 6.0769
2016-07-30 6.0720
2016-07-29 6.0720
2016-07-28 6.0755
2016-07-27 6.0968
2016-07-26 6.0829
2016-07-25 6.0766
2016-07-24 6.0772
2016-07-23 6.0727
2016-07-22 6.0727
2016-07-21 6.0797
2016-07-20 6.0807
2016-07-19 6.0491
2016-07-18 6.0285
2016-07-17 6.0321
2016-07-16 6.0331
2016-07-15 6.0373
2016-07-14 6.0553
2016-07-13 6.0866
2016-07-12 6.0946
2016-07-11 6.0873
2016-07-10 6.0709
2016-07-09 6.0679
2016-07-08 6.0678
2016-07-07 6.0615
2016-07-06 6.0622
2016-07-05 6.0511
2016-07-04 6.0453
2016-07-03 6.0546
2016-07-02 6.0537
2016-07-01 6.0537
2016-06-30 6.0702
2016-06-29 6.0601
2016-06-28 6.0422
2016-06-27 6.0894
2016-06-26 6.0546
2016-06-25 6.0535
2016-06-24 6.0535
2016-06-23 5.9912
2016-06-22 5.9834
2016-06-21 5.9815
2016-06-20 5.9790
2016-06-19 5.9852
2016-06-18 5.9836
2016-06-17 5.9828
2016-06-16 5.9596
2016-06-15 5.9511
2016-06-14 5.9378
2016-06-13 5.9286
2016-06-12 5.9259
2016-06-11 5.9259
2016-06-10 5.9323
2016-06-09 5.9315
2016-06-08 5.9449
2016-06-07 5.9610
2016-06-06 5.9744
2016-06-05 5.9760
2016-06-04 5.9748
2016-06-03 5.9965
2016-06-02 6.0025
2016-06-01 6.0143
2016-05-31 6.0141
2016-05-30 6.0077
2016-05-29 6.0082
2016-05-28 6.0080
2016-05-27 6.0115
2016-05-26 6.0179
2016-05-25 6.0203
2016-05-24 6.0200
2016-05-23 6.0183
2016-05-22 6.0183
2016-05-21 6.0181
2016-05-20 6.0198
2016-05-19 5.9967
2016-05-18 5.9848
2016-05-17 5.9963
2016-05-16 6.0079
2016-05-15 6.0088
2016-05-14 6.0102
2016-05-13 6.0007
2016-05-12 6.0150
2016-05-11 6.0295
2016-05-10 6.0774
2016-05-09 6.0749
2016-05-08 6.0758
2016-05-07 6.0748
2016-05-06 6.0853
2016-05-05 6.0801
2016-05-04 6.0630
2016-05-03 6.0644
2016-05-02 6.0474
2016-05-01 6.0487
2016-04-30 6.0486
2016-04-29 6.0448
2016-04-28 6.0458
2016-04-27 6.0398
2016-04-26 6.0324
2016-04-25 6.0123
2016-04-24 6.0116
2016-04-23 6.0117
2016-04-22 5.9848
2016-04-21 5.9589
2016-04-20 5.9491
2016-04-19 5.9552
2016-04-18 5.9494
2016-04-17 5.9507
2016-04-16 5.9485
2016-04-15 5.9439
2016-04-14 5.9400
2016-04-13 5.9405
2016-04-12 5.9515
2016-04-11 5.9473
2016-04-10 5.9488
2016-04-09 5.9490
2016-04-08 5.9640
2016-04-07 5.9581
2016-04-06 5.9612
2016-04-05 5.9548
2016-04-04 5.9464
2016-04-03 5.9449
2016-04-02 5.9461
2016-04-01 5.9367
2016-03-31 5.9460
2016-03-30 5.9718
2016-03-29 5.9770
2016-03-28 5.9770
2016-03-27 5.9770
2016-03-26 5.9768
2016-03-25 5.9756
2016-03-24 5.9703
2016-03-23 5.9659
2016-03-22 5.9807
2016-03-21 5.9816
2016-03-20 5.9819
2016-03-19 5.9815
2016-03-18 6.0001
2016-03-17 6.0173
2016-03-16 6.0168
2016-03-15 6.0039
2016-03-14 6.0021
2016-03-13 6.0028
2016-03-12 6.0062
2016-03-11 6.0194
2016-03-10 6.0407
2016-03-09 6.0436
2016-03-08 6.0379
2016-03-07 6.0337
2016-03-06 6.0299
2016-03-05 6.0302
2016-03-04 6.0496
2016-03-03 6.0725
2016-03-02 6.0834
2016-03-01 6.0976
2016-02-29 6.1166
2016-02-28 6.1183
2016-02-27 6.1179
2016-02-26 6.1240
2016-02-25 6.1287
2016-02-24 6.1271
2016-02-23 6.1226
2016-02-22 6.1205
2016-02-21 6.1182
2016-02-20 6.1183
2016-02-19 6.1089
2016-02-18 6.1069
2016-02-17 6.0966
2016-02-16 6.0957
2016-02-15 6.1017
2016-02-14 6.1012
2016-02-13 6.1015
2016-02-12 6.1036
2016-02-11 6.1038
2016-02-10 6.1230
2016-02-09 6.1330
2016-02-08 6.1233
2016-02-07 6.1217
2016-02-06 6.1214
2016-02-05 6.1349
2016-02-04 6.1412
2016-02-03 6.1398
2016-02-02 6.1264
2016-02-01 6.1268
2016-01-31 6.1270
2016-01-30 6.1275
2016-01-29 6.1376
2016-01-28 6.1477
2016-01-27 6.1542
2016-01-26 6.1480
2016-01-25 6.1251
2016-01-24 6.1226
2016-01-23 6.1227
2016-01-22 6.1257
2016-01-21 6.1173
2016-01-20 6.1020
2016-01-19 6.1240
2016-01-18 6.1362
2016-01-17 6.1361
2016-01-16 6.1364
2016-01-15 6.1337
2016-01-14 6.1093
2016-01-13 6.0954
2016-01-12 6.0819
2016-01-11 6.0765
2016-01-10 6.0744
2016-01-09 6.0754
2016-01-08 6.0715
2016-01-07 6.0686
2016-01-06 6.0529
2016-01-05 6.0802
2016-01-04 6.0532
2016-01-03 6.0526
2016-01-02 6.0524
2016-01-01 6.0573
2015-12-31 6.0652
2015-12-30 6.0729
2015-12-29 6.0785
2015-12-28 6.0786
2015-12-27 6.0789
2015-12-26 6.0785
2015-12-25 6.0839
2015-12-24 6.1020
2015-12-23 6.0995
2015-12-22 6.1053
2015-12-21 6.1044
2015-12-20 6.1045
2015-12-19 6.0976
2015-12-18 6.1059
2015-12-17 6.1014
2015-12-16 6.1132
2015-12-15 6.1164
2015-12-14 6.1075
2015-12-13 6.1128
2015-12-12 6.1128
2015-12-11 6.0966