Hong Kong dollar Philippine peso Converter

₱

Graphic Hong Kong dollar / Philippine peso

Hong Kong dollar to Philippine peso conversion table

1 hong kong dollar = 6.23 ₱
2 hong kong dollar = 12.46 ₱
3 hong kong dollar = 18.70 ₱
4 hong kong dollar = 24.93 ₱
5 hong kong dollar = 31.16 ₱
6 hong kong dollar = 37.39 ₱
7 hong kong dollar = 43.63 ₱

8 hong kong dollar = 49.86 ₱
9 hong kong dollar = 56.09 ₱
10 hong kong dollar = 62.32 ₱
15 hong kong dollar = 93.48 ₱
20 hong kong dollar = 124.65 ₱
25 hong kong dollar = 155.81 ₱
30 hong kong dollar = 186.97 ₱

40 hong kong dollar = 249.29 ₱
50 hong kong dollar = 311.62 ₱
60 hong kong dollar = 373.94 ₱
70 hong kong dollar = 436.26 ₱
80 hong kong dollar = 498.58 ₱
90 hong kong dollar = 560.91 ₱
100 hong kong dollar = 623.23 ₱

Hong Kong dollar currency

iso 4217: HKD
Hong Kong

Philippine peso currency

iso 4217: PHP
Philippines

Converter Hong Kong dollar / Philippine peso

2016-09-28 ► 1 HKD = 6.2323 PHP ► Converter Hong Kong dollar Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Hong Kong dollar and Philippine peso parity obtained here was updated on the 2016-09-28

1 HKD = 6.2323 PHP

You can change the currencies in the form.

Historical Hong Kong dollar / Philippine peso

History of daily rates HKD /PHP since Monday, 4 January 1999.

The maximum was reached on Saturday, 6 March 2004

1 Hong Kong dollar = 7.2842336578349 Philippine peso

the minimum on Tuesday, 11 May 1999

1 Hong Kong dollar = 4.8318732711769 Philippine peso

date
2016-09-28	6.2323
2016-09-27	6.2310
2016-09-26	6.2394
2016-09-25	6.2081
2016-09-24	6.2078
2016-09-23	6.2078
2016-09-22	6.1675
2016-09-21	6.1626
2016-09-20	6.1686
2016-09-19	6.1842
2016-09-18	6.1825
2016-09-17	6.1814
2016-09-16	6.1814
2016-09-15	6.1390
2016-09-14	6.1173
2016-09-13	6.1583
2016-09-12	6.1180
2016-09-11	6.1139
2016-09-10	6.1126
2016-09-09	6.1126
2016-09-08	6.0658
2016-09-07	6.0235
2016-09-06	6.0011
2016-09-05	6.0653
2016-09-04	6.0600
2016-09-03	6.0066
2016-09-02	6.0066
2016-09-01	6.0214
2016-08-31	6.0187
2016-08-30	5.9906
2016-08-29	5.9794
2016-08-28	5.9815
2016-08-27	5.9833
2016-08-26	5.9833
2016-08-25	5.9776
2016-08-24	6.0010
2016-08-23	5.9815
2016-08-22	6.0040
2016-08-21	5.9864
2016-08-20	5.9848
2016-08-19	5.9848
2016-08-18	5.9769
2016-08-17	5.9883
2016-08-16	5.9614
2016-08-15	5.9702
2016-08-14	6.0110
2016-08-13	6.0065
2016-08-12	6.0065
2016-08-11	6.0179
2016-08-10	6.0114
2016-08-09	6.0403
2016-08-08	6.0500
2016-08-07	6.0587
2016-08-06	6.0592
2016-08-05	6.0592
2016-08-04	6.0692
2016-08-03	6.0662
2016-08-02	6.0619
2016-08-01	6.0603
2016-07-31	6.0769
2016-07-30	6.0720
2016-07-29	6.0720
2016-07-28	6.0755
2016-07-27	6.0968
2016-07-26	6.0829
2016-07-25	6.0766
2016-07-24	6.0772
2016-07-23	6.0727
2016-07-22	6.0727
2016-07-21	6.0797
2016-07-20	6.0807
2016-07-19	6.0491
2016-07-18	6.0285
2016-07-17	6.0321
2016-07-16	6.0331
2016-07-15	6.0373
2016-07-14	6.0553
2016-07-13	6.0866
2016-07-12	6.0946
2016-07-11	6.0873
2016-07-10	6.0709
2016-07-09	6.0679
2016-07-08	6.0678
2016-07-07	6.0615
2016-07-06	6.0622
2016-07-05	6.0511
2016-07-04	6.0453
2016-07-03	6.0546
2016-07-02	6.0537
2016-07-01	6.0537
2016-06-30	6.0702
2016-06-29	6.0601
2016-06-28	6.0422
2016-06-27	6.0894
2016-06-26	6.0546
2016-06-25	6.0535
2016-06-24	6.0535
2016-06-23	5.9912
2016-06-22	5.9834
2016-06-21	5.9815
2016-06-20	5.9790
2016-06-19	5.9852
2016-06-18	5.9836
2016-06-17	5.9828
2016-06-16	5.9596
2016-06-15	5.9511
2016-06-14	5.9378
2016-06-13	5.9286
2016-06-12	5.9259
2016-06-11	5.9259
2016-06-10	5.9323
2016-06-09	5.9315
2016-06-08	5.9449
2016-06-07	5.9610
2016-06-06	5.9744
2016-06-05	5.9760
2016-06-04	5.9748
2016-06-03	5.9965
2016-06-02	6.0025
2016-06-01	6.0143
2016-05-31	6.0141
2016-05-30	6.0077
2016-05-29	6.0082
2016-05-28	6.0080
2016-05-27	6.0115
2016-05-26	6.0179
2016-05-25	6.0203
2016-05-24	6.0200
2016-05-23	6.0183
2016-05-22	6.0183
2016-05-21	6.0181
2016-05-20	6.0198
2016-05-19	5.9967
2016-05-18	5.9848
2016-05-17	5.9963
2016-05-16	6.0079
2016-05-15	6.0088
2016-05-14	6.0102
2016-05-13	6.0007
2016-05-12	6.0150
2016-05-11	6.0295
2016-05-10	6.0774
2016-05-09	6.0749
2016-05-08	6.0758
2016-05-07	6.0748
2016-05-06	6.0853
2016-05-05	6.0801
2016-05-04	6.0630
2016-05-03	6.0644
2016-05-02	6.0474
2016-05-01	6.0487
2016-04-30	6.0486
2016-04-29	6.0448
2016-04-28	6.0458
2016-04-27	6.0398
2016-04-26	6.0324
2016-04-25	6.0123
2016-04-24	6.0116
2016-04-23	6.0117
2016-04-22	5.9848
2016-04-21	5.9589
2016-04-20	5.9491
2016-04-19	5.9552
2016-04-18	5.9494
2016-04-17	5.9507
2016-04-16	5.9485
2016-04-15	5.9439
2016-04-14	5.9400
2016-04-13	5.9405
2016-04-12	5.9515
2016-04-11	5.9473
2016-04-10	5.9488
2016-04-09	5.9490
2016-04-08	5.9640
2016-04-07	5.9581
2016-04-06	5.9612
2016-04-05	5.9548
2016-04-04	5.9464
2016-04-03	5.9449
2016-04-02	5.9461
2016-04-01	5.9367
2016-03-31	5.9460
2016-03-30	5.9718
2016-03-29	5.9770
2016-03-28	5.9770
2016-03-27	5.9770
2016-03-26	5.9768
2016-03-25	5.9756
2016-03-24	5.9703
2016-03-23	5.9659
2016-03-22	5.9807
2016-03-21	5.9816
2016-03-20	5.9819
2016-03-19	5.9815
2016-03-18	6.0001
2016-03-17	6.0173
2016-03-16	6.0168
2016-03-15	6.0039
2016-03-14	6.0021
2016-03-13	6.0028
2016-03-12	6.0062
2016-03-11	6.0194
2016-03-10	6.0407
2016-03-09	6.0436
2016-03-08	6.0379
2016-03-07	6.0337
2016-03-06	6.0299
2016-03-05	6.0302
2016-03-04	6.0496
2016-03-03	6.0725
2016-03-02	6.0834
2016-03-01	6.0976
2016-02-29	6.1166
2016-02-28	6.1183
2016-02-27	6.1179
2016-02-26	6.1240
2016-02-25	6.1287
2016-02-24	6.1271
2016-02-23	6.1226
2016-02-22	6.1205
2016-02-21	6.1182
2016-02-20	6.1183
2016-02-19	6.1089
2016-02-18	6.1069
2016-02-17	6.0966
2016-02-16	6.0957
2016-02-15	6.1017
2016-02-14	6.1012
2016-02-13	6.1015
2016-02-12	6.1036
2016-02-11	6.1038
2016-02-10	6.1230
2016-02-09	6.1330
2016-02-08	6.1233
2016-02-07	6.1217
2016-02-06	6.1214
2016-02-05	6.1349
2016-02-04	6.1412
2016-02-03	6.1398
2016-02-02	6.1264
2016-02-01	6.1268
2016-01-31	6.1270
2016-01-30	6.1275
2016-01-29	6.1376
2016-01-28	6.1477
2016-01-27	6.1542
2016-01-26	6.1480
2016-01-25	6.1251
2016-01-24	6.1226
2016-01-23	6.1227
2016-01-22	6.1257
2016-01-21	6.1173
2016-01-20	6.1020
2016-01-19	6.1240
2016-01-18	6.1362
2016-01-17	6.1361
2016-01-16	6.1364
2016-01-15	6.1337
2016-01-14	6.1093
2016-01-13	6.0954
2016-01-12	6.0819
2016-01-11	6.0765
2016-01-10	6.0744
2016-01-09	6.0754
2016-01-08	6.0715
2016-01-07	6.0686
2016-01-06	6.0529
2016-01-05	6.0802
2016-01-04	6.0532
2016-01-03	6.0526
2016-01-02	6.0524
2016-01-01	6.0573
2015-12-31	6.0652
2015-12-30	6.0729
2015-12-29	6.0785
2015-12-28	6.0786
2015-12-27	6.0789
2015-12-26	6.0785
2015-12-25	6.0839
2015-12-24	6.1020
2015-12-23	6.0995
2015-12-22	6.1053
2015-12-21	6.1044
2015-12-20	6.1045
2015-12-19	6.0976
2015-12-18	6.1059
2015-12-17	6.1014
2015-12-16	6.1132
2015-12-15	6.1164
2015-12-14	6.1075
2015-12-13	6.1128
2015-12-12	6.1128
2015-12-11	6.0966
2015-12-10	6.0901
2015-12-09	6.0820
2015-12-08	6.0716
2015-12-07	6.0846
2015-12-06	6.0853
2015-12-05	6.0881
2015-12-04	6.0773
2015-12-03	6.0832
2015-12-02	6.0837
2015-12-01	6.0797
2015-11-30	6.0846
2015-11-29	6.0840
2015-11-28	6.0836
2015-11-27	6.0736
2015-11-26	6.0691
2015-11-25	6.0760
2015-11-24	6.0820
2015-11-23	6.0647
2015-11-22	6.0658
2015-11-21	6.0658
2015-11-20	6.0662
2015-11-19	6.0848
2015-11-18	6.0799
2015-11-17	6.0866
2015-11-16	6.0765
2015-11-15	6.0762
2015-11-14	6.0780
2015-11-13	6.0768
2015-11-12	6.0674
2015-11-11	6.0810
2015-11-10	6.1042
2015-11-09	6.0911
2015-11-08	6.0727
2015-11-07	6.0654
2015-11-06	6.0592
2015-11-05	6.0490
2015-11-04	6.0452
2015-11-03	6.0477
2015-11-02	6.0444
2015-11-01	6.0373
2015-10-31	6.0460
2015-10-30	6.0460
2015-10-29	6.0547
2015-10-28	6.0409
2015-10-27	6.0269
2015-10-26	6.0129
2015-10-25	6.0064
2015-10-24	6.0029
2015-10-23	6.0032
2015-10-22	6.0021
2015-10-21	5.9893
2015-10-20	5.9762
2015-10-19	5.9521
2015-10-18	5.9377
2015-10-17	5.9393
2015-10-16	5.9345
2015-10-15	5.9165
2015-10-14	5.9348
2015-10-13	5.9344
2015-10-12	5.8989
2015-10-11	5.9000
2015-10-10	5.9035
2015-10-09	5.9101
2015-10-08	5.9502
2015-10-07	5.9530
2015-10-06	5.9935
2015-10-05	5.9996
2015-10-04	6.0218
2015-10-03	6.0289
2015-10-02	6.0232
2015-10-01	6.0350
2015-09-30	6.0326