Hong Kong dollar to Philippine peso Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Hong Kong dollar in Philippine peso was the Thursday, 24 November 2016. At that time the currency had reached its highest value.

100 Hong Kong dollar = 592.59 Philippine peso

The worst day to change Hong Kong dollar in Philippine peso was the Saturday, 11 June 2016. The exchange rate had fallen to its lowest value.

100 Hong Kong dollar = 592.59 Philippine peso

Hong Kong dollar to Philippine peso conversion table

Hong Kong dollar (HKD) Philippine peso (PHP)
$ 1.00 ₱ 6.44
$ 2.00 ₱ 12.89
$ 3.00 ₱ 19.33
$ 4.00 ₱ 25.78
$ 5.00 ₱ 32.22
$ 6.00 ₱ 38.66
$ 7.00 ₱ 45.11
Hong Kong dollar (HKD) Philippine peso (PHP)
$ 8.00 ₱ 51.55
$ 9.00 ₱ 58.00
$ 10.00 ₱ 64.44
$ 15.00 ₱ 96.66
$ 20.00 ₱ 128.88
$ 25.00 ₱ 161.10
$ 30.00 ₱ 193.32
Hong Kong dollar (HKD) Philippine peso (PHP)
$ 40.00 ₱ 257.76
$ 50.00 ₱ 322.20
$ 60.00 ₱ 386.63
$ 70.00 ₱ 451.07
$ 80.00 ₱ 515.51
$ 90.00 ₱ 579.95
$ 100.00 ₱ 644.39

currency of Hong Kong

currency of Philippines

Converter Hong Kong dollar / Philippine peso

2017-01-22 ► 1 HKD = 6.4439 PHP ► Converter Hong Kong dollar Philippine peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Hong Kong dollar and Philippine peso parity obtained here was updated on the 2017-01-22

1 HKD = 6.4439 PHP

You can change the currencies in the form.

Historical Hong Kong dollar / Philippine peso

History of daily rates HKD /PHP since Monday, 4 January 1999.

The maximum was reached on Saturday, 6 March 2004

  • 1 Hong Kong dollar = 7.2842336578349 Philippine peso

the minimum on Tuesday, 11 May 1999

  • 1 Hong Kong dollar = 4.8318732711769 Philippine peso
Date HKD/PHP
Sunday, 22 January 2017 6.4439
Saturday, 21 January 2017 6.4439
Friday, 20 January 2017 6.4439
Thursday, 19 January 2017 6.4438
Wednesday, 18 January 2017 6.4224
Tuesday, 17 January 2017 6.4256
Monday, 16 January 2017 6.4465
Sunday, 15 January 2017 6.4141
Saturday, 14 January 2017 6.4270
Friday, 13 January 2017 6.4270
Thursday, 12 January 2017 6.3978
Wednesday, 11 January 2017 6.4000
Tuesday, 10 January 2017 6.3863
Monday, 9 January 2017 6.4003
Sunday, 8 January 2017 6.3889
Saturday, 7 January 2017 6.3884
Friday, 6 January 2017 6.3884
Thursday, 5 January 2017 6.3554
Wednesday, 4 January 2017 6.4074
Tuesday, 3 January 2017 6.4205
Monday, 2 January 2017 6.4133
Sunday, 1 January 2016 6.3941
Saturday, 31 December 2016 6.3939
Friday, 30 December 2016 6.3939
Thursday, 29 December 2016 6.3889
Wednesday, 28 December 2016 6.4238
Tuesday, 27 December 2016 6.4192
Monday, 26 December 2016 6.4087
Sunday, 25 December 2016 6.4203
Saturday, 24 December 2016 6.4138
Friday, 23 December 2016 6.4138
Thursday, 22 December 2016 6.4170
Wednesday, 21 December 2016 6.4408
Tuesday, 20 December 2016 6.4366
Monday, 19 December 2016 6.4358
Sunday, 18 December 2016 6.4254
Saturday, 17 December 2016 6.4277
Friday, 16 December 2016 6.4277
Thursday, 15 December 2016 6.4387
Wednesday, 14 December 2016 6.4249
Tuesday, 13 December 2016 6.4251
Monday, 12 December 2016 6.4218
Sunday, 11 December 2016 6.4334
Saturday, 10 December 2016 6.4267
Friday, 9 December 2016 6.4267
Thursday, 8 December 2016 6.4081
Wednesday, 7 December 2016 6.3964
Tuesday, 6 December 2016 6.3923
Monday, 5 December 2016 6.3904
Sunday, 4 December 2016 6.4078
Saturday, 3 December 2016 6.4019
Friday, 2 December 2016 6.4019
Thursday, 1 December 2016 6.4146
Wednesday, 30 November 2016 6.4369
Tuesday, 29 November 2016 6.4129
Monday, 28 November 2016 6.4168
Sunday, 27 November 2016 6.4273
Saturday, 26 November 2016 6.4265
Friday, 25 November 2016 6.4252
Thursday, 24 November 2016 6.4717
Wednesday, 23 November 2016 6.4439
Tuesday, 22 November 2016 6.4216
Monday, 21 November 2016 6.4176
Sunday, 20 November 2016 6.4047
Saturday, 19 November 2016 6.4041
Friday, 18 November 2016 6.4041
Thursday, 17 November 2016 6.3878
Wednesday, 16 November 2016 6.3735
Tuesday, 15 November 2016 6.3389
Monday, 14 November 2016 6.3400
Sunday, 13 November 2016 6.3285
Saturday, 12 November 2016 6.3283
Friday, 11 November 2016 6.3283
Thursday, 10 November 2016 6.3128
Wednesday, 9 November 2016 6.2982
Tuesday, 8 November 2016 6.2597
Monday, 7 November 2016 6.2844
Sunday, 6 November 2016 6.2566
Saturday, 5 November 2016 6.2700
Friday, 4 November 2016 6.2700
Thursday, 3 November 2016 6.2430
Wednesday, 2 November 2016 6.2310
Tuesday, 1 November 2016 6.2276
Monday, 31 October 2016 6.2480
Sunday, 30 October 2016 6.2540
Saturday, 29 October 2016 6.2592
Friday, 28 October 2016 6.2592
Thursday, 27 October 2016 6.2562
Wednesday, 26 October 2016 6.2447
Tuesday, 25 October 2016 6.2113
Monday, 24 October 2016 6.2202
Sunday, 23 October 2016 6.2235
Saturday, 22 October 2016 6.2188
Friday, 21 October 2016 6.2188
Thursday, 20 October 2016 6.1993
Wednesday, 19 October 2016 6.1800
Tuesday, 18 October 2016 6.2002
Monday, 17 October 2016 6.2508
Sunday, 16 October 2016 6.2351
Saturday, 15 October 2016 6.2349
Friday, 14 October 2016 6.2349
Thursday, 13 October 2016 6.2347
Wednesday, 12 October 2016 6.2515
Tuesday, 11 October 2016 6.2697
Monday, 10 October 2016 6.2379
Sunday, 9 October 2016 6.2265
Saturday, 8 October 2016 6.2273
Friday, 7 October 2016 6.2273
Thursday, 6 October 2016 6.2401
Wednesday, 5 October 2016 6.2191
Tuesday, 4 October 2016 6.2251
Monday, 3 October 2016 6.2176
Sunday, 2 October 2016 6.2305
Saturday, 1 October 2016 6.2310
Friday, 30 September 2016 6.2310
Thursday, 29 September 2016 6.2371
Wednesday, 28 September 2016 6.2156
Tuesday, 27 September 2016 6.2310
Monday, 26 September 2016 6.2394
Sunday, 25 September 2016 6.2081
Saturday, 24 September 2016 6.2078
Friday, 23 September 2016 6.2078
Thursday, 22 September 2016 6.1675
Wednesday, 21 September 2016 6.1626
Tuesday, 20 September 2016 6.1686
Monday, 19 September 2016 6.1842
Sunday, 18 September 2016 6.1825
Saturday, 17 September 2016 6.1814
Friday, 16 September 2016 6.1814
Thursday, 15 September 2016 6.1390
Wednesday, 14 September 2016 6.1173
Tuesday, 13 September 2016 6.1583
Monday, 12 September 2016 6.1180
Sunday, 11 September 2016 6.1139
Saturday, 10 September 2016 6.1126
Friday, 9 September 2016 6.1126
Thursday, 8 September 2016 6.0658
Wednesday, 7 September 2016 6.0235
Tuesday, 6 September 2016 6.0011
Monday, 5 September 2016 6.0653
Sunday, 4 September 2016 6.0600
Saturday, 3 September 2016 6.0066
Friday, 2 September 2016 6.0066
Thursday, 1 September 2016 6.0214
Wednesday, 31 August 2016 6.0187
Tuesday, 30 August 2016 5.9906
Monday, 29 August 2016 5.9794
Sunday, 28 August 2016 5.9815
Saturday, 27 August 2016 5.9833
Friday, 26 August 2016 5.9833
Thursday, 25 August 2016 5.9776
Wednesday, 24 August 2016 6.0010
Tuesday, 23 August 2016 5.9815
Monday, 22 August 2016 6.0040
Sunday, 21 August 2016 5.9864
Saturday, 20 August 2016 5.9848
Friday, 19 August 2016 5.9848
Thursday, 18 August 2016 5.9769
Wednesday, 17 August 2016 5.9883
Tuesday, 16 August 2016 5.9614
Monday, 15 August 2016 5.9702
Sunday, 14 August 2016 6.0110
Saturday, 13 August 2016 6.0065
Friday, 12 August 2016 6.0065
Thursday, 11 August 2016 6.0179
Wednesday, 10 August 2016 6.0114
Tuesday, 9 August 2016 6.0403
Monday, 8 August 2016 6.0500
Sunday, 7 August 2016 6.0587
Saturday, 6 August 2016 6.0592
Friday, 5 August 2016 6.0592
Thursday, 4 August 2016 6.0692
Wednesday, 3 August 2016 6.0662
Tuesday, 2 August 2016 6.0619
Monday, 1 August 2016 6.0603
Sunday, 31 July 2016 6.0769
Saturday, 30 July 2016 6.0720
Friday, 29 July 2016 6.0720
Thursday, 28 July 2016 6.0755
Wednesday, 27 July 2016 6.0968
Tuesday, 26 July 2016 6.0829
Monday, 25 July 2016 6.0766
Sunday, 24 July 2016 6.0772
Saturday, 23 July 2016 6.0727
Friday, 22 July 2016 6.0727
Thursday, 21 July 2016 6.0797
Wednesday, 20 July 2016 6.0807
Tuesday, 19 July 2016 6.0491
Monday, 18 July 2016 6.0285
Sunday, 17 July 2016 6.0321
Saturday, 16 July 2016 6.0331
Friday, 15 July 2016 6.0373
Thursday, 14 July 2016 6.0553
Wednesday, 13 July 2016 6.0866
Tuesday, 12 July 2016 6.0946
Monday, 11 July 2016 6.0873
Sunday, 10 July 2016 6.0709
Saturday, 9 July 2016 6.0679
Friday, 8 July 2016 6.0678
Thursday, 7 July 2016 6.0615
Wednesday, 6 July 2016 6.0622
Tuesday, 5 July 2016 6.0511
Monday, 4 July 2016 6.0453
Sunday, 3 July 2016 6.0546
Saturday, 2 July 2016 6.0537
Friday, 1 July 2016 6.0537
Thursday, 30 June 2016 6.0702
Wednesday, 29 June 2016 6.0601
Tuesday, 28 June 2016 6.0422
Monday, 27 June 2016 6.0894
Sunday, 26 June 2016 6.0546
Saturday, 25 June 2016 6.0535
Friday, 24 June 2016 6.0535
Thursday, 23 June 2016 5.9912
Wednesday, 22 June 2016 5.9834
Tuesday, 21 June 2016 5.9815
Monday, 20 June 2016 5.9790
Sunday, 19 June 2016 5.9852
Saturday, 18 June 2016 5.9836
Friday, 17 June 2016 5.9828
Thursday, 16 June 2016 5.9596
Wednesday, 15 June 2016 5.9511
Tuesday, 14 June 2016 5.9378
Monday, 13 June 2016 5.9286
Sunday, 12 June 2016 5.9259
Saturday, 11 June 2016 5.9259
Friday, 10 June 2016 5.9323
Thursday, 9 June 2016 5.9315
Wednesday, 8 June 2016 5.9449
Tuesday, 7 June 2016 5.9610
Monday, 6 June 2016 5.9744
Sunday, 5 June 2016 5.9760
Saturday, 4 June 2016 5.9748
Friday, 3 June 2016 5.9965
Thursday, 2 June 2016 6.0025
Wednesday, 1 June 2016 6.0143
Tuesday, 31 May 2016 6.0141
Monday, 30 May 2016 6.0077
Sunday, 29 May 2016 6.0082
Saturday, 28 May 2016 6.0080
Friday, 27 May 2016 6.0115
Thursday, 26 May 2016 6.0179
Wednesday, 25 May 2016 6.0203
Tuesday, 24 May 2016 6.0200
Monday, 23 May 2016 6.0183
Sunday, 22 May 2016 6.0183
Saturday, 21 May 2016 6.0181
Friday, 20 May 2016 6.0198
Thursday, 19 May 2016 5.9967
Wednesday, 18 May 2016 5.9848
Tuesday, 17 May 2016 5.9963
Monday, 16 May 2016 6.0079
Sunday, 15 May 2016 6.0088
Saturday, 14 May 2016 6.0102
Friday, 13 May 2016 6.0007
Thursday, 12 May 2016 6.0150
Wednesday, 11 May 2016 6.0295
Tuesday, 10 May 2016 6.0774
Monday, 9 May 2016 6.0749
Sunday, 8 May 2016 6.0758
Saturday, 7 May 2016 6.0748
Friday, 6 May 2016 6.0853
Thursday, 5 May 2016 6.0801
Wednesday, 4 May 2016 6.0630
Tuesday, 3 May 2016 6.0644
Monday, 2 May 2016 6.0474
Sunday, 1 May 2016 6.0487
Saturday, 30 April 2016 6.0486
Friday, 29 April 2016 6.0448
Thursday, 28 April 2016 6.0458
Wednesday, 27 April 2016 6.0398
Tuesday, 26 April 2016 6.0324
Monday, 25 April 2016 6.0123
Sunday, 24 April 2016 6.0116
Saturday, 23 April 2016 6.0117
Friday, 22 April 2016 5.9848
Thursday, 21 April 2016 5.9589
Wednesday, 20 April 2016 5.9491
Tuesday, 19 April 2016 5.9552
Monday, 18 April 2016 5.9494
Sunday, 17 April 2016 5.9507
Saturday, 16 April 2016 5.9485
Friday, 15 April 2016 5.9439
Thursday, 14 April 2016 5.9400
Wednesday, 13 April 2016 5.9405
Tuesday, 12 April 2016 5.9515
Monday, 11 April 2016 5.9473
Sunday, 10 April 2016 5.9488
Saturday, 9 April 2016 5.9490
Friday, 8 April 2016 5.9640
Thursday, 7 April 2016 5.9581
Wednesday, 6 April 2016 5.9612
Tuesday, 5 April 2016 5.9548
Monday, 4 April 2016 5.9464
Sunday, 3 April 2016 5.9449
Saturday, 2 April 2016 5.9461
Friday, 1 April 2016 5.9367
Thursday, 31 March 2016 5.9460
Wednesday, 30 March 2016 5.9718
Tuesday, 29 March 2016 5.9770
Monday, 28 March 2016 5.9770
Sunday, 27 March 2016 5.9770
Saturday, 26 March 2016 5.9768
Friday, 25 March 2016 5.9756
Thursday, 24 March 2016 5.9703
Wednesday, 23 March 2016 5.9659
Tuesday, 22 March 2016 5.9807
Monday, 21 March 2016 5.9816
Sunday, 20 March 2016 5.9819
Saturday, 19 March 2016 5.9815
Friday, 18 March 2016 6.0001
Thursday, 17 March 2016 6.0173
Wednesday, 16 March 2016 6.0168
Tuesday, 15 March 2016 6.0039
Monday, 14 March 2016 6.0021
Sunday, 13 March 2016 6.0028
Saturday, 12 March 2016 6.0062
Friday, 11 March 2016 6.0194
Thursday, 10 March 2016 6.0407
Wednesday, 9 March 2016 6.0436
Tuesday, 8 March 2016 6.0379
Monday, 7 March 2016 6.0337
Sunday, 6 March 2016 6.0299
Saturday, 5 March 2016 6.0302
Friday, 4 March 2016 6.0496
Thursday, 3 March 2016 6.0725
Wednesday, 2 March 2016 6.0834
Tuesday, 1 March 2016 6.0976
Monday, 29 February 2016 6.1166
Sunday, 28 February 2016 6.1183
Saturday, 27 February 2016 6.1179
Friday, 26 February 2016 6.1240
Thursday, 25 February 2016 6.1287
Wednesday, 24 February 2016 6.1271
Tuesday, 23 February 2016 6.1226
Monday, 22 February 2016 6.1205
Sunday, 21 February 2016 6.1182
Saturday, 20 February 2016 6.1183
Friday, 19 February 2016 6.1089
Thursday, 18 February 2016 6.1069
Wednesday, 17 February 2016 6.0966
Tuesday, 16 February 2016 6.0957
Monday, 15 February 2016 6.1017
Sunday, 14 February 2016 6.1012
Saturday, 13 February 2016 6.1015
Friday, 12 February 2016 6.1036
Thursday, 11 February 2016 6.1038
Wednesday, 10 February 2016 6.1230
Tuesday, 9 February 2016 6.1330
Monday, 8 February 2016 6.1233
Sunday, 7 February 2016 6.1217
Saturday, 6 February 2016 6.1214
Friday, 5 February 2016 6.1349
Thursday, 4 February 2016 6.1412
Wednesday, 3 February 2016 6.1398
Tuesday, 2 February 2016 6.1264
Monday, 1 February 2016 6.1268
Sunday, 31 January 2016 6.1270
Saturday, 30 January 2016 6.1275
Friday, 29 January 2016 6.1376
Thursday, 28 January 2016 6.1477
Wednesday, 27 January 2016 6.1542
Tuesday, 26 January 2016 6.1480
Monday, 25 January 2016 6.1251
Sunday, 24 January 2016 6.1226