Hong Kong dollar to Philippine peso Converter
Is it the right time to change your currencies?
The best day to change Hong Kong dollar in Philippine peso was the Tuesday, 15 August 2017. At that time the currency had reached its highest value.
100 Hong Kong dollar = 597.76 Philippine peso
The worst day to change Hong Kong dollar in Philippine peso was the Thursday, 25 August 2016. The exchange rate had fallen to its lowest value.
100 Hong Kong dollar = 597.76 Philippine peso
Hong Kong dollar to Philippine peso conversion table
| Hong Kong dollar (HKD) | Philippine peso (PHP) |
|---|---|
| $ 1.00 | ₱ 6.57 |
| $ 2.00 | ₱ 13.14 |
| $ 3.00 | ₱ 19.71 |
| $ 4.00 | ₱ 26.28 |
| $ 5.00 | ₱ 32.84 |
| $ 6.00 | ₱ 39.41 |
| $ 7.00 | ₱ 45.98 |
| $ 8.00 | ₱ 52.55 |
| $ 9.00 | ₱ 59.12 |
| $ 10.00 | ₱ 65.69 |
| $ 15.00 | ₱ 98.53 |
| $ 20.00 | ₱ 131.38 |
| $ 25.00 | ₱ 164.22 |
| $ 30.00 | ₱ 197.06 |
| $ 40.00 | ₱ 262.75 |
| $ 50.00 | ₱ 328.44 |
| $ 60.00 | ₱ 394.13 |
| $ 70.00 | ₱ 459.82 |
| $ 80.00 | ₱ 525.50 |
| $ 90.00 | ₱ 591.19 |
| $ 100.00 | ₱ 656.88 |
| $ 150.00 | ₱ 985.32 |
| $ 200.00 | ₱ 1 313.76 |
| $ 500.00 | ₱ 3 284.40 |
| $ 1 000.00 | ₱ 6 568.80 |
Currency Of Hong Kong
Currency Of Philippines
Historical Hong Kong dollar / Philippine peso
History of daily rates HKD /PHP since Monday, 4 January 1999.
The maximum was reached on Saturday, 6 March 2004
- 1 Hong Kong dollar = 7.2842336578349 Philippine peso
the minimum on Tuesday, 11 May 1999
- 1 Hong Kong dollar = 4.8318732711769 Philippine peso
| Date | HKD/PHP |
|---|---|
| Sunday, 20 August 2017 | 6.5688 |
| Saturday, 19 August 2017 | 6.5689 |
| Friday, 18 August 2017 | 6.5731 |
| Thursday, 17 August 2017 | 6.5703 |
| Wednesday, 16 August 2017 | 6.5674 |
| Tuesday, 15 August 2017 | 6.5742 |
| Monday, 14 August 2017 | 6.5483 |
| Sunday, 13 August 2017 | 6.5232 |
| Saturday, 12 August 2017 | 6.5227 |
| Friday, 11 August 2017 | 6.5237 |
| Thursday, 10 August 2017 | 6.5077 |
| Wednesday, 9 August 2017 | 6.4798 |
| Tuesday, 8 August 2017 | 6.4587 |
| Monday, 7 August 2017 | 6.4396 |
| Sunday, 6 August 2017 | 6.4321 |
| Saturday, 5 August 2017 | 6.4359 |
| Friday, 4 August 2017 | 6.4359 |
| Thursday, 3 August 2017 | 6.4343 |
| Wednesday, 2 August 2017 | 6.4467 |
| Tuesday, 1 August 2017 | 6.4534 |
| Monday, 31 July 2017 | 6.4604 |
| Sunday, 30 July 2017 | 6.4723 |
| Saturday, 29 July 2017 | 6.4721 |
| Friday, 28 July 2017 | 6.4718 |
| Thursday, 27 July 2017 | 6.4723 |
| Wednesday, 26 July 2017 | 6.4814 |
| Tuesday, 25 July 2017 | 6.4857 |
| Monday, 24 July 2017 | 6.4988 |
| Sunday, 23 July 2017 | 6.4852 |
| Saturday, 22 July 2017 | 6.4884 |
| Friday, 21 July 2017 | 6.4948 |
| Thursday, 20 July 2017 | 6.4846 |
| Wednesday, 19 July 2017 | 6.5072 |
| Tuesday, 18 July 2017 | 6.5051 |
| Monday, 17 July 2017 | 6.4957 |
| Sunday, 16 July 2017 | 6.4861 |
| Saturday, 15 July 2017 | 6.4881 |
| Friday, 14 July 2017 | 6.4881 |
| Thursday, 13 July 2017 | 6.4763 |
| Wednesday, 12 July 2017 | 6.4613 |
| Tuesday, 11 July 2017 | 6.4953 |
| Monday, 10 July 2017 | 6.5087 |
| Sunday, 9 July 2017 | 6.4810 |
| Saturday, 8 July 2017 | 6.4730 |
| Friday, 7 July 2017 | 6.4732 |
| Thursday, 6 July 2017 | 6.4880 |
| Wednesday, 5 July 2017 | 6.4796 |
| Tuesday, 4 July 2017 | 6.4724 |
| Monday, 3 July 2017 | 6.4729 |
| Sunday, 2 July 2017 | 6.4554 |
| Saturday, 1 July 2017 | 6.4548 |
| Friday, 30 June 2017 | 6.4610 |
| Thursday, 29 June 2017 | 6.4759 |
| Wednesday, 28 June 2017 | 6.4717 |
| Tuesday, 27 June 2017 | 6.4533 |
| Monday, 26 June 2017 | 6.4416 |
| Sunday, 25 June 2017 | 6.4220 |
| Saturday, 24 June 2017 | 6.4244 |
| Friday, 23 June 2017 | 6.4242 |
| Thursday, 22 June 2017 | 6.4539 |
| Wednesday, 21 June 2017 | 6.4473 |
| Tuesday, 20 June 2017 | 6.4218 |
| Monday, 19 June 2017 | 6.4062 |
| Sunday, 18 June 2017 | 6.3956 |
| Saturday, 17 June 2017 | 6.3917 |
| Friday, 16 June 2017 | 6.3961 |
| Thursday, 15 June 2017 | 6.3905 |
| Wednesday, 14 June 2017 | 6.3481 |
| Tuesday, 13 June 2017 | 6.3531 |
| Monday, 12 June 2017 | 6.3489 |
| Sunday, 11 June 2017 | 6.3509 |
| Saturday, 10 June 2017 | 6.3492 |
| Friday, 9 June 2017 | 6.3528 |
| Thursday, 8 June 2017 | 6.3537 |
| Wednesday, 7 June 2017 | 6.3492 |
| Tuesday, 6 June 2017 | 6.3471 |
| Monday, 5 June 2017 | 6.3405 |
| Sunday, 4 June 2017 | 6.3190 |
| Saturday, 3 June 2017 | 6.3715 |
| Friday, 2 June 2017 | 6.3360 |
| Thursday, 1 June 2017 | 6.3901 |
| Wednesday, 31 May 2017 | 6.3903 |
| Tuesday, 30 May 2017 | 6.3954 |
| Monday, 29 May 2017 | 6.3909 |
| Sunday, 28 May 2017 | 6.3893 |
| Saturday, 27 May 2017 | 6.3847 |
| Friday, 26 May 2017 | 6.3860 |
| Thursday, 25 May 2017 | 6.4095 |
| Wednesday, 24 May 2017 | 6.4177 |
| Tuesday, 23 May 2017 | 6.4075 |
| Monday, 22 May 2017 | 6.3903 |
| Sunday, 21 May 2017 | 6.3717 |
| Saturday, 20 May 2017 | 6.3784 |
| Friday, 19 May 2017 | 6.3784 |
| Thursday, 18 May 2017 | 6.4061 |
| Wednesday, 17 May 2017 | 6.3946 |
| Tuesday, 16 May 2017 | 6.3757 |
| Monday, 15 May 2017 | 6.3708 |
| Sunday, 14 May 2017 | 6.3747 |
| Saturday, 13 May 2017 | 6.3741 |
| Friday, 12 May 2017 | 6.3741 |
| Thursday, 11 May 2017 | 6.4080 |
| Wednesday, 10 May 2017 | 6.4115 |
| Tuesday, 9 May 2017 | 6.4109 |
| Monday, 8 May 2017 | 6.4045 |
| Sunday, 7 May 2017 | 6.4053 |
| Saturday, 6 May 2017 | 6.4060 |
| Friday, 5 May 2017 | 6.4060 |
| Thursday, 4 May 2017 | 6.4097 |
| Wednesday, 3 May 2017 | 6.4239 |
| Tuesday, 2 May 2017 | 6.4297 |
| Monday, 1 May 2017 | 6.4492 |
| Sunday, 30 April 2017 | 6.4433 |
| Saturday, 29 April 2017 | 6.4566 |
| Friday, 28 April 2017 | 6.4566 |
| Thursday, 27 April 2017 | 6.4250 |
| Wednesday, 26 April 2017 | 6.4051 |
| Tuesday, 25 April 2017 | 6.3839 |
| Monday, 24 April 2017 | 6.4035 |
| Sunday, 23 April 2017 | 6.4097 |
| Saturday, 22 April 2017 | 6.4109 |
| Friday, 21 April 2017 | 6.4109 |
| Thursday, 20 April 2017 | 6.4089 |
| Wednesday, 19 April 2017 | 6.3985 |
| Tuesday, 18 April 2017 | 6.3822 |
| Monday, 17 April 2017 | 6.3709 |
| Sunday, 16 April 2017 | 6.3657 |
| Saturday, 15 April 2017 | 6.3660 |
| Friday, 14 April 2017 | 6.3660 |
| Thursday, 13 April 2017 | 6.3581 |
| Wednesday, 12 April 2017 | 6.3626 |
| Tuesday, 11 April 2017 | 6.3882 |
| Monday, 10 April 2017 | 6.3835 |
| Sunday, 9 April 2017 | 6.4101 |
| Saturday, 8 April 2017 | 6.4087 |
| Friday, 7 April 2017 | 6.4087 |
| Thursday, 6 April 2017 | 6.4577 |
| Wednesday, 5 April 2017 | 6.4530 |
| Tuesday, 4 April 2017 | 6.4586 |
| Monday, 3 April 2017 | 6.4523 |
| Sunday, 2 April 2017 | 6.4575 |
| Saturday, 1 April 2017 | 6.4587 |
| Friday, 31 March 2017 | 6.4587 |
| Thursday, 30 March 2017 | 6.4591 |
| Wednesday, 29 March 2017 | 6.4629 |
| Tuesday, 28 March 2017 | 6.4591 |
| Monday, 27 March 2017 | 6.4534 |
| Sunday, 26 March 2017 | 6.4627 |
| Saturday, 25 March 2017 | 6.4622 |
| Friday, 24 March 2017 | 6.4622 |
| Thursday, 23 March 2017 | 6.4916 |
| Wednesday, 22 March 2017 | 6.4696 |
| Tuesday, 21 March 2017 | 6.4590 |
| Monday, 20 March 2017 | 6.4523 |
| Sunday, 19 March 2017 | 6.4696 |
| Saturday, 18 March 2017 | 6.4627 |
| Friday, 17 March 2017 | 6.4627 |
| Thursday, 16 March 2017 | 6.4454 |
| Wednesday, 15 March 2017 | 6.4660 |
| Tuesday, 14 March 2017 | 6.4788 |
| Monday, 13 March 2017 | 6.4776 |
| Sunday, 12 March 2017 | 6.4674 |
| Saturday, 11 March 2017 | 6.4703 |
| Friday, 10 March 2017 | 6.4703 |
| Thursday, 9 March 2017 | 6.4882 |
| Wednesday, 8 March 2017 | 6.4815 |
| Tuesday, 7 March 2017 | 6.4765 |
| Monday, 6 March 2017 | 6.4912 |
| Sunday, 5 March 2017 | 6.4763 |
| Saturday, 4 March 2017 | 6.4758 |
| Friday, 3 March 2017 | 6.4758 |
| Thursday, 2 March 2017 | 6.4835 |
| Wednesday, 1 March 2017 | 6.4838 |
| Tuesday, 28 February 2017 | 6.4756 |
| Monday, 27 February 2017 | 6.4790 |
| Sunday, 26 February 2017 | 6.4696 |
| Saturday, 25 February 2017 | 6.4709 |
| Friday, 24 February 2017 | 6.4709 |
| Thursday, 23 February 2017 | 6.4700 |
| Wednesday, 22 February 2017 | 6.4723 |
| Tuesday, 21 February 2017 | 6.4770 |
| Monday, 20 February 2017 | 6.5017 |
| Sunday, 19 February 2017 | 6.4495 |
| Saturday, 18 February 2017 | 6.4389 |
| Friday, 17 February 2017 | 6.4389 |
| Thursday, 16 February 2017 | 6.4411 |
| Wednesday, 15 February 2017 | 6.4348 |
| Tuesday, 14 February 2017 | 6.4282 |
| Monday, 13 February 2017 | 6.4330 |
| Sunday, 12 February 2017 | 6.4437 |
| Saturday, 11 February 2017 | 6.4415 |
| Friday, 10 February 2017 | 6.4415 |
| Thursday, 9 February 2017 | 6.4426 |
| Wednesday, 8 February 2017 | 6.4294 |
| Tuesday, 7 February 2017 | 6.4164 |
| Monday, 6 February 2017 | 6.4060 |
| Sunday, 5 February 2017 | 6.4067 |
| Saturday, 4 February 2017 | 6.4079 |
| Friday, 3 February 2017 | 6.4079 |
| Thursday, 2 February 2017 | 6.4114 |
| Wednesday, 1 February 2017 | 6.4233 |
| Tuesday, 31 January 2017 | 6.4177 |
| Monday, 30 January 2017 | 6.4206 |
| Sunday, 29 January 2017 | 6.4187 |
| Saturday, 28 January 2017 | 6.4181 |
| Friday, 27 January 2017 | 6.4181 |
| Thursday, 26 January 2017 | 6.4184 |
| Wednesday, 25 January 2017 | 6.4004 |
| Tuesday, 24 January 2017 | 6.4240 |
| Monday, 23 January 2017 | 6.4307 |
| Sunday, 22 January 2017 | 6.4341 |
| Saturday, 21 January 2017 | 6.4439 |
| Friday, 20 January 2017 | 6.4439 |
| Thursday, 19 January 2017 | 6.4438 |
| Wednesday, 18 January 2017 | 6.4224 |
| Tuesday, 17 January 2017 | 6.4256 |
| Monday, 16 January 2017 | 6.4465 |
| Sunday, 15 January 2017 | 6.4141 |
| Saturday, 14 January 2017 | 6.4270 |
| Friday, 13 January 2017 | 6.4270 |
| Thursday, 12 January 2017 | 6.3978 |
| Wednesday, 11 January 2017 | 6.4000 |
| Tuesday, 10 January 2017 | 6.3863 |
| Monday, 9 January 2017 | 6.4003 |
| Sunday, 8 January 2017 | 6.3889 |
| Saturday, 7 January 2017 | 6.3884 |
| Friday, 6 January 2017 | 6.3884 |
| Thursday, 5 January 2017 | 6.3554 |
| Wednesday, 4 January 2017 | 6.4074 |
| Tuesday, 3 January 2017 | 6.4205 |
| Monday, 2 January 2017 | 6.4133 |
| Sunday, 1 January 2016 | 6.3941 |
| Saturday, 31 December 2016 | 6.3939 |
| Friday, 30 December 2016 | 6.3939 |
| Thursday, 29 December 2016 | 6.3889 |
| Wednesday, 28 December 2016 | 6.4238 |
| Tuesday, 27 December 2016 | 6.4192 |
| Monday, 26 December 2016 | 6.4087 |
| Sunday, 25 December 2016 | 6.4203 |
| Saturday, 24 December 2016 | 6.4138 |
| Friday, 23 December 2016 | 6.4138 |
| Thursday, 22 December 2016 | 6.4170 |
| Wednesday, 21 December 2016 | 6.4408 |
| Tuesday, 20 December 2016 | 6.4366 |
| Monday, 19 December 2016 | 6.4358 |
| Sunday, 18 December 2016 | 6.4254 |
| Saturday, 17 December 2016 | 6.4277 |
| Friday, 16 December 2016 | 6.4277 |
| Thursday, 15 December 2016 | 6.4387 |
| Wednesday, 14 December 2016 | 6.4249 |
| Tuesday, 13 December 2016 | 6.4251 |
| Monday, 12 December 2016 | 6.4218 |
| Sunday, 11 December 2016 | 6.4334 |
| Saturday, 10 December 2016 | 6.4267 |
| Friday, 9 December 2016 | 6.4267 |
| Thursday, 8 December 2016 | 6.4081 |
| Wednesday, 7 December 2016 | 6.3964 |
| Tuesday, 6 December 2016 | 6.3923 |
| Monday, 5 December 2016 | 6.3904 |
| Sunday, 4 December 2016 | 6.4078 |
| Saturday, 3 December 2016 | 6.4019 |
| Friday, 2 December 2016 | 6.4019 |
| Thursday, 1 December 2016 | 6.4146 |
| Wednesday, 30 November 2016 | 6.4369 |
| Tuesday, 29 November 2016 | 6.4129 |
| Monday, 28 November 2016 | 6.4168 |
| Sunday, 27 November 2016 | 6.4273 |
| Saturday, 26 November 2016 | 6.4265 |
| Friday, 25 November 2016 | 6.4252 |
| Thursday, 24 November 2016 | 6.4717 |
| Wednesday, 23 November 2016 | 6.4439 |
| Tuesday, 22 November 2016 | 6.4216 |
| Monday, 21 November 2016 | 6.4176 |
| Sunday, 20 November 2016 | 6.4047 |
| Saturday, 19 November 2016 | 6.4041 |
| Friday, 18 November 2016 | 6.4041 |
| Thursday, 17 November 2016 | 6.3878 |
| Wednesday, 16 November 2016 | 6.3735 |
| Tuesday, 15 November 2016 | 6.3389 |
| Monday, 14 November 2016 | 6.3400 |
| Sunday, 13 November 2016 | 6.3285 |
| Saturday, 12 November 2016 | 6.3283 |
| Friday, 11 November 2016 | 6.3283 |
| Thursday, 10 November 2016 | 6.3128 |
| Wednesday, 9 November 2016 | 6.2982 |
| Tuesday, 8 November 2016 | 6.2597 |
| Monday, 7 November 2016 | 6.2844 |
| Sunday, 6 November 2016 | 6.2566 |
| Saturday, 5 November 2016 | 6.2700 |
| Friday, 4 November 2016 | 6.2700 |
| Thursday, 3 November 2016 | 6.2430 |
| Wednesday, 2 November 2016 | 6.2310 |
| Tuesday, 1 November 2016 | 6.2276 |
| Monday, 31 October 2016 | 6.2480 |
| Sunday, 30 October 2016 | 6.2540 |
| Saturday, 29 October 2016 | 6.2592 |
| Friday, 28 October 2016 | 6.2592 |
| Thursday, 27 October 2016 | 6.2562 |
| Wednesday, 26 October 2016 | 6.2447 |
| Tuesday, 25 October 2016 | 6.2113 |
| Monday, 24 October 2016 | 6.2202 |
| Sunday, 23 October 2016 | 6.2235 |
| Saturday, 22 October 2016 | 6.2188 |
| Friday, 21 October 2016 | 6.2188 |
| Thursday, 20 October 2016 | 6.1993 |
| Wednesday, 19 October 2016 | 6.1800 |
| Tuesday, 18 October 2016 | 6.2002 |
| Monday, 17 October 2016 | 6.2508 |
| Sunday, 16 October 2016 | 6.2351 |
| Saturday, 15 October 2016 | 6.2349 |
| Friday, 14 October 2016 | 6.2349 |
| Thursday, 13 October 2016 | 6.2347 |
| Wednesday, 12 October 2016 | 6.2515 |
| Tuesday, 11 October 2016 | 6.2697 |
| Monday, 10 October 2016 | 6.2379 |
| Sunday, 9 October 2016 | 6.2265 |
| Saturday, 8 October 2016 | 6.2273 |
| Friday, 7 October 2016 | 6.2273 |
| Thursday, 6 October 2016 | 6.2401 |
| Wednesday, 5 October 2016 | 6.2191 |
| Tuesday, 4 October 2016 | 6.2251 |
| Monday, 3 October 2016 | 6.2176 |
| Sunday, 2 October 2016 | 6.2305 |
| Saturday, 1 October 2016 | 6.2310 |
| Friday, 30 September 2016 | 6.2310 |
| Thursday, 29 September 2016 | 6.2371 |
| Wednesday, 28 September 2016 | 6.2156 |
| Tuesday, 27 September 2016 | 6.2310 |
| Monday, 26 September 2016 | 6.2394 |
| Sunday, 25 September 2016 | 6.2081 |
| Saturday, 24 September 2016 | 6.2078 |
| Friday, 23 September 2016 | 6.2078 |
| Thursday, 22 September 2016 | 6.1675 |
| Wednesday, 21 September 2016 | 6.1626 |
| Tuesday, 20 September 2016 | 6.1686 |
| Monday, 19 September 2016 | 6.1842 |
| Sunday, 18 September 2016 | 6.1825 |
| Saturday, 17 September 2016 | 6.1814 |
| Friday, 16 September 2016 | 6.1814 |
| Thursday, 15 September 2016 | 6.1390 |
| Wednesday, 14 September 2016 | 6.1173 |
| Tuesday, 13 September 2016 | 6.1583 |
| Monday, 12 September 2016 | 6.1180 |
| Sunday, 11 September 2016 | 6.1139 |
| Saturday, 10 September 2016 | 6.1126 |
| Friday, 9 September 2016 | 6.1126 |
| Thursday, 8 September 2016 | 6.0658 |
| Wednesday, 7 September 2016 | 6.0235 |
| Tuesday, 6 September 2016 | 6.0011 |
| Monday, 5 September 2016 | 6.0653 |
| Sunday, 4 September 2016 | 6.0600 |
| Saturday, 3 September 2016 | 6.0066 |
| Friday, 2 September 2016 | 6.0066 |
| Thursday, 1 September 2016 | 6.0214 |
| Wednesday, 31 August 2016 | 6.0187 |
| Tuesday, 30 August 2016 | 5.9906 |
| Monday, 29 August 2016 | 5.9794 |
| Sunday, 28 August 2016 | 5.9815 |
| Saturday, 27 August 2016 | 5.9833 |
| Friday, 26 August 2016 | 5.9833 |
| Thursday, 25 August 2016 | 5.9776 |
| Wednesday, 24 August 2016 | 6.0010 |
| Tuesday, 23 August 2016 | 5.9815 |
| Monday, 22 August 2016 | 6.0040 |
| Sunday, 21 August 2016 | 5.9864 |
Converter Hong Kong dollar / Philippine peso
Sunday, 20 August 2017 ll➤ 1 HKD = 6.5688 PHP ✅ Converter Hong Kong dollar Philippine peso . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Hong Kong dollar and Philippine peso parity obtained here was updated on the 20 Aug 2017
1 HKD = 6.5688 PHP
You can change the currencies in the form.