Mataf.net
powered by 
EURUSD
Use of the converter
The Hong Kong Dollar and Philippine Peso parity obtained here was updated on the .
1 HKD = 5.6821 PHP
You can change the currencies in the form.
Click on the links to see the evolution of the Hong Kong Dollar / Philippine Peso prices over a year or the history of the rates over 10 years
1 000.00 Hong Kong Dollar =
5 682.06 Philippine Peso
Graphic Hong Kong Dollar / Philippine Peso
The graph represents the evolution of conversions during the last months.
Historical (HKD/PHP)
History of daily rates HKD/PHP since 8 Oct 2001.
The maximum was reached on 19 Sep 2005- 1000 Hong Kong Dollar = 7.32 Philippine Peso
- 1000 Hong Kong Dollar = 0.0015 Philippine Peso
| date | |
|---|---|
| 2015-02-26 | 5.6659 |
| 2015-02-25 | 5.6781 |
| 2015-02-24 | 5.7091 |
| 2015-02-23 | 5.7076 |
| 2015-02-22 | 5.7031 |
| 2015-02-21 | 5.7031 |
| 2015-02-20 | 5.7019 |
| 2015-02-19 | 5.6984 |
| 2015-02-18 | 5.7068 |
| 2015-02-17 | 5.7043 |
| 2015-02-16 | 5.7059 |
| 2015-02-15 | 5.7075 |
| 2015-02-14 | 5.7075 |
| 2015-02-13 | 5.7111 |
| 2015-02-12 | 5.7211 |
| 2015-02-11 | 5.7168 |
| 2015-02-10 | 5.7178 |
| 2015-02-09 | 5.7074 |
| 2015-02-08 | 5.707 |
| 2015-02-07 | 5.707 |
| 2015-02-06 | 5.6947 |
| 2015-02-05 | 5.6904 |
| 2015-02-04 | 5.6863 |
| 2015-02-03 | 5.6877 |
| 2015-02-02 | 5.6955 |
| 2015-02-01 | 5.7013 |
| 2015-01-31 | 5.7013 |
| 2015-01-30 | 5.6879 |
| 2015-01-29 | 5.6939 |
| 2015-01-28 | 5.6862 |
| 2015-01-27 | 5.6799 |
| 2015-01-26 | 5.6864 |
| 2015-01-25 | 5.6942 |
| 2015-01-24 | 5.6942 |
| 2015-01-23 | 5.6799 |
| 2015-01-22 | 5.7191 |
| 2015-01-21 | 5.7265 |
| 2015-01-20 | 5.7518 |
| 2015-01-19 | 5.7495 |
| 2015-01-18 | 5.7586 |
| 2015-01-17 | 5.7586 |
| 2015-01-16 | 5.7689 |
| 2015-01-15 | 5.7422 |
| 2015-01-14 | 5.7649 |
| 2015-01-13 | 5.7725 |
| 2015-01-12 | 5.7908 |
| 2015-01-11 | 5.7885 |
| 2015-01-10 | 5.7885 |
| 2015-01-09 | 5.7973 |
| 2015-01-08 | 5.8105 |
| 2015-01-07 | 5.813 |
| 2015-01-06 | 5.8003 |
| 2015-01-05 | 5.8062 |
| 2015-01-04 | 5.7861 |
| 2015-01-03 | 5.7861 |
| 2015-01-02 | 5.7644 |
| 2015-01-01 | 5.7756 |
| 2014-12-31 | 5.777 |
| 2014-12-30 | 5.7721 |
| 2014-12-29 | 5.7629 |
| 2014-12-28 | 5.7572 |
| 2014-12-27 | 5.7572 |
| 2014-12-26 | 5.7604 |
| 2014-12-25 | 5.7589 |
| 2014-12-24 | 5.756 |
| 2014-12-23 | 5.7578 |
| 2014-12-22 | 5.7545 |
| 2014-12-21 | 5.7757 |
| 2014-12-20 | 5.7757 |
| 2014-12-19 | 5.7665 |
| 2014-12-18 | 5.7647 |
| 2014-12-17 | 5.7744 |
| 2014-12-16 | 5.7661 |
| 2014-12-15 | 5.764 |
| 2014-12-14 | 5.7422 |
| 2014-12-13 | 5.7422 |
| 2014-12-12 | 5.7457 |
| 2014-12-11 | 5.7249 |
| 2014-12-10 | 5.7595 |
| 2014-12-09 | 5.7459 |
| 2014-12-08 | 5.7451 |
| 2014-12-07 | 5.7449 |
| 2014-12-06 | 5.7449 |
| 2014-12-05 | 5.7449 |
| 2014-12-04 | 5.7523 |
| 2014-12-03 | 5.7599 |
| 2014-12-02 | 5.7692 |
| 2014-12-01 | 5.7899 |
| 2014-11-30 | 5.799 |
| 2014-11-29 | 5.799 |
| 2014-11-28 | 5.7934 |
| 2014-11-27 | 5.7895 |
| 2014-11-26 | 5.7976 |
| 2014-11-25 | 5.7978 |
| 2014-11-24 | 5.7923 |
| 2014-11-23 | 5.7914 |
| 2014-11-22 | 5.7914 |
| 2014-11-21 | 5.8058 |
| 2014-11-20 | 5.8162 |
| 2014-11-19 | 5.8252 |
| 2014-11-18 | 5.7965 |
| 2014-11-17 | 5.7953 |
| 2014-11-16 | 5.7992 |
| 2014-11-15 | 5.8094 |
| 2014-11-14 | 5.7931 |
| 2014-11-13 | 5.7837 |
| 2014-11-12 | 5.7879 |
| 2014-11-11 | 5.7967 |
| 2014-11-10 | 5.7889 |
| 2014-11-09 | 5.7979 |
| 2014-11-08 | 5.7915 |
| 2014-11-07 | 5.8124 |
| 2014-11-06 | 5.8049 |
| 2014-11-05 | 5.806 |
| 2014-11-04 | 5.8028 |
| 2014-11-03 | 5.7978 |
| 2014-11-02 | 5.8015 |
| 2014-11-01 | 5.8015 |
| 2014-10-31 | 5.7897 |
| 2014-10-30 | 5.7907 |
| 2014-10-29 | 5.7687 |
| 2014-10-28 | 5.7731 |
| 2014-10-27 | 5.7755 |
| 2014-10-26 | 5.7739 |
| 2014-10-25 | 5.7739 |
| 2014-10-24 | 5.7732 |
| 2014-10-23 | 5.7767 |
| 2014-10-22 | 5.7708 |
| 2014-10-21 | 5.7747 |
| 2014-10-20 | 5.7805 |
| 2014-10-19 | 5.7801 |
| 2014-10-18 | 5.7801 |
| 2014-10-17 | 5.777 |
| 2014-10-16 | 5.777 |
| 2014-10-15 | 5.777 |
| 2014-10-14 | 5.777 |
| 2014-10-13 | 5.777 |
| 2014-10-12 | 5.777 |
| 2014-10-11 | 5.777 |
| 2014-10-10 | 5.777 |
| 2014-10-09 | 5.777 |
| 2014-10-08 | 5.777 |
| 2014-10-07 | 5.777 |
| 2014-10-06 | 5.8027 |
| 2014-10-05 | 5.7869 |
| 2014-10-04 | 5.7689 |
| 2014-10-03 | 5.7689 |
| 2014-10-02 | 5.7689 |
| 2014-10-01 | 5.7929 |
| 2014-09-30 | 5.7743 |
Hong Kong Dollar
- iso 4217: HKD - Hong Kong Dollar
- Hong Kong (Asia)
- Converter Hong Kong Dollar
Philippine Peso
- iso 4217: PHP - Philippine Peso
- Philippines (Asia)
- Converter Philippine Peso
Forexticket Services
Receive an email when :
You're just passing through and:
- You might need a handy Android/iPhone application that converts your Hong Kong Dollar in Philippine Peso :
- You want to have a HKD / PHP converter on your website or your blog: add now
- You just need a Hong Kong Dollar / Philippine Peso pocket guide for your business or sightseeing trip.
HKD/PHP | 2015-02-26 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| HKD | PHP | HKD | PHP | HKD | PHP | |||||
| 1 | 5.68 | 15 | 85.23 | 45 | 255.69 | |||||
| 2 | 11.36 | 20 | 113.64 | 50 | 284.1 | |||||
| 3 | 17.05 | 25 | 142.05 | 100 | 568.21 | |||||
| 4 | 22.73 | 30 | 170.46 | 200 | 1136.41 | |||||
| 5 | 28.41 | 35 | 198.87 | 500 | 2841.03 | |||||
| 10 | 56.82 | 40 | 227.28 | 1000 | 5682.06 | |||||
PHP/HKD | 2015-02-26 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| PHP | HKD | PHP | HKD | PHP | HKD | |||||
| 1 | 0.18 | 15 | 2.64 | 45 | 7.92 | |||||
| 2 | 0.35 | 20 | 3.52 | 50 | 8.8 | |||||
| 3 | 0.53 | 25 | 4.4 | 100 | 17.6 | |||||
| 4 | 0.7 | 30 | 5.28 | 200 | 35.2 | |||||
| 5 | 0.88 | 35 | 6.16 | 500 | 88 | |||||
| 10 | 1.76 | 40 | 7.04 | 1000 | 175.99 | |||||
Converter
26 Feb 2015 ► 1 HKD = 5.6821 PHP ► Converter Hong Kong Dollar Philippine Peso. Free online currency conversion based on exchange rates. Currency converter
