Croatian kuna to Italian lira Converter

kn
ITL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Croatian kuna in Italian lira was the Tuesday, 15 August 2017. At that time the currency had reached its highest value.

100 Croatian kuna = 25540.75 Italian lira

The worst day to change Croatian kuna in Italian lira was the Friday, 6 January 2017. The exchange rate had fallen to its lowest value.

100 Croatian kuna = 25540.75 Italian lira

Croatian kuna to Italian lira conversion table

Croatian kuna (HRK) Italian lira (ITL)
kn 1.00 ITL 258.79
kn 2.00 ITL 517.58
kn 3.00 ITL 776.37
kn 4.00 ITL 1 035.16
kn 5.00 ITL 1 293.95
kn 6.00 ITL 1 552.74
kn 7.00 ITL 1 811.53
kn 8.00 ITL 2 070.32
kn 9.00 ITL 2 329.10
kn 10.00 ITL 2 587.89
kn 15.00 ITL 3 881.84
kn 20.00 ITL 5 175.79
kn 25.00 ITL 6 469.74
kn 30.00 ITL 7 763.68
kn 40.00 ITL 10 351.58
kn 50.00 ITL 12 939.47
kn 60.00 ITL 15 527.36
kn 70.00 ITL 18 115.26
kn 80.00 ITL 20 703.15
kn 90.00 ITL 23 291.05
kn 100.00 ITL 25 878.94
kn 150.00 ITL 38 818.41
kn 200.00 ITL 51 757.88
kn 500.00 ITL 129 394.70
kn 1 000.00 ITL 258 789.40

convert Italian lira to Croatian kuna

Historical Croatian kuna / Italian lira

History of daily rates HRK /ITL since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 15 August 2017

  • 1 Croatian kuna = 261.91010810401 Italian lira

the minimum on Friday, 5 February 2016

  • 1 Croatian kuna = 251.85876023684 Italian lira
Date HRK/ITL
Friday, 22 September 2017 258.7766
Thursday, 21 September 2017 258.8392
Wednesday, 20 September 2017 258.8018
Tuesday, 19 September 2017 258.9493
Monday, 18 September 2017 258.9836
Sunday, 17 September 2017 259.0962
Saturday, 16 September 2017 258.9437
Friday, 15 September 2017 258.9437
Thursday, 14 September 2017 258.7635
Wednesday, 13 September 2017 259.2391
Tuesday, 12 September 2017 259.9837
Monday, 11 September 2017 260.3385
Sunday, 10 September 2017 260.9166
Saturday, 9 September 2017 260.5220
Friday, 8 September 2017 260.4723
Thursday, 7 September 2017 260.4614
Wednesday, 6 September 2017 260.5841
Tuesday, 5 September 2017 261.0573
Monday, 4 September 2017 261.0978
Sunday, 3 September 2017 260.6581
Saturday, 2 September 2017 261.1742
Friday, 1 September 2017 261.0985
Thursday, 31 August 2017 261.1112
Wednesday, 30 August 2017 261.2570
Tuesday, 29 August 2017 261.1425
Monday, 28 August 2017 261.1485
Sunday, 27 August 2017 260.4491
Saturday, 26 August 2017 261.0777
Friday, 25 August 2017 261.0165
Thursday, 24 August 2017 261.1985
Wednesday, 23 August 2017 261.4666
Tuesday, 22 August 2017 261.4567
Monday, 21 August 2017 261.4853
Sunday, 20 August 2017 261.7444
Saturday, 19 August 2017 261.6450
Friday, 18 August 2017 261.6433
Thursday, 17 August 2017 261.6758
Wednesday, 16 August 2017 261.8715
Tuesday, 15 August 2017 261.9101
Monday, 14 August 2017 261.8021
Sunday, 13 August 2017 261.5295
Saturday, 12 August 2017 261.6507
Friday, 11 August 2017 261.5825
Thursday, 10 August 2017 261.5906
Wednesday, 9 August 2017 261.5959
Tuesday, 8 August 2017 261.6758
Monday, 7 August 2017 261.5683
Sunday, 6 August 2017 261.4034
Saturday, 5 August 2017 261.4723
Friday, 4 August 2017 261.4723
Thursday, 3 August 2017 261.4115
Wednesday, 2 August 2017 261.3480
Tuesday, 1 August 2017 261.2972
Monday, 31 July 2017 261.1841
Sunday, 30 July 2017 261.3787
Saturday, 29 July 2017 261.3551
Friday, 28 July 2017 261.3660
Thursday, 27 July 2017 261.0468
Wednesday, 26 July 2017 261.0883
Tuesday, 25 July 2017 261.1376
Monday, 24 July 2017 261.2475
Sunday, 23 July 2017 260.8621
Saturday, 22 July 2017 261.2874
Friday, 21 July 2017 261.2747
Thursday, 20 July 2017 261.3904
Wednesday, 19 July 2017 261.1133
Tuesday, 18 July 2017 261.1894
Monday, 17 July 2017 261.2648
Sunday, 16 July 2017 261.1830
Saturday, 15 July 2017 261.3247
Friday, 14 July 2017 261.3247
Thursday, 13 July 2017 261.4970
Wednesday, 12 July 2017 261.3660
Tuesday, 11 July 2017 261.3671
Monday, 10 July 2017 261.6348
Sunday, 9 July 2017 261.0552
Saturday, 8 July 2017 261.2193
Friday, 7 July 2017 261.1270
Thursday, 6 July 2017 261.5521
Wednesday, 5 July 2017 261.2835
Tuesday, 4 July 2017 261.3057
Monday, 3 July 2017 260.7999
Sunday, 2 July 2017 261.3106
Saturday, 1 July 2017 261.2842
Friday, 30 June 2017 261.2288
Thursday, 29 June 2017 261.2112
Wednesday, 28 June 2017 261.2296
Tuesday, 27 June 2017 261.4405
Monday, 26 June 2017 261.0711
Sunday, 25 June 2017 260.9518
Saturday, 24 June 2017 261.1151
Friday, 23 June 2017 261.1186
Thursday, 22 June 2017 260.9996
Wednesday, 21 June 2017 261.0559
Tuesday, 20 June 2017 261.0411
Monday, 19 June 2017 261.0732
Sunday, 18 June 2017 261.3925
Saturday, 17 June 2017 261.5902
Friday, 16 June 2017 261.8435
Thursday, 15 June 2017 261.6252
Wednesday, 14 June 2017 261.6599
Tuesday, 13 June 2017 261.1739
Monday, 12 June 2017 261.3646
Sunday, 11 June 2017 261.1626
Saturday, 10 June 2017 261.2867
Friday, 9 June 2017 261.3600
Thursday, 8 June 2017 260.9606
Wednesday, 7 June 2017 261.5164
Tuesday, 6 June 2017 261.3925
Monday, 5 June 2017 261.7327
Sunday, 4 June 2017 261.3304
Saturday, 3 June 2017 261.2274
Friday, 2 June 2017 261.1862
Thursday, 1 June 2017 261.1940
Wednesday, 31 May 2017 261.1330
Tuesday, 30 May 2017 261.1422
Monday, 29 May 2017 261.1306
Sunday, 28 May 2017 260.9954
Saturday, 27 May 2017 260.8737
Friday, 26 May 2017 260.8530
Thursday, 25 May 2017 260.7550
Wednesday, 24 May 2017 260.6946
Tuesday, 23 May 2017 260.5928
Monday, 22 May 2017 260.3850
Sunday, 21 May 2017 260.3717
Saturday, 20 May 2017 260.2391
Friday, 19 May 2017 260.3619
Thursday, 18 May 2017 259.8253
Wednesday, 17 May 2017 260.3108
Tuesday, 16 May 2017 260.5946
Monday, 15 May 2017 260.6262
Sunday, 14 May 2017 260.6963
Saturday, 13 May 2017 260.6753
Friday, 12 May 2017 260.6753
Thursday, 11 May 2017 260.7701
Wednesday, 10 May 2017 261.1816
Tuesday, 9 May 2017 260.9352
Monday, 8 May 2017 260.9810
Sunday, 7 May 2017 260.6648
Saturday, 6 May 2017 260.1709
Friday, 5 May 2017 260.1709
Thursday, 4 May 2017 260.4088
Wednesday, 3 May 2017 259.8915
Tuesday, 2 May 2017 259.7556
Monday, 1 May 2017 259.3450
Sunday, 30 April 2017 259.4528
Saturday, 29 April 2017 259.7347
Friday, 28 April 2017 259.7347
Thursday, 27 April 2017 258.7628
Wednesday, 26 April 2017 259.3277
Tuesday, 25 April 2017 259.4041
Monday, 24 April 2017 259.5467
Sunday, 23 April 2017 260.5140
Saturday, 22 April 2017 260.3983
Friday, 21 April 2017 260.3983
Thursday, 20 April 2017 259.7451
Wednesday, 19 April 2017 260.0277
Tuesday, 18 April 2017 260.5560
Monday, 17 April 2017 260.6753
Sunday, 16 April 2017 260.6999
Saturday, 15 April 2017 260.9915
Friday, 14 April 2017 260.9915
Thursday, 13 April 2017 260.6577
Wednesday, 12 April 2017 260.3248
Tuesday, 11 April 2017 260.8298
Monday, 10 April 2017 260.4509
Sunday, 9 April 2017 259.9404
Saturday, 8 April 2017 259.8881
Friday, 7 April 2017 259.8881
Thursday, 6 April 2017 259.9997
Wednesday, 5 April 2017 260.0346
Tuesday, 4 April 2017 260.4088
Monday, 3 April 2017 260.6999
Sunday, 2 April 2017 260.0905
Saturday, 1 April 2017 259.9264
Friday, 31 March 2017 259.9264
Thursday, 30 March 2017 260.1989
Wednesday, 29 March 2017 260.5946
Tuesday, 28 March 2017 260.5595
Monday, 27 March 2017 260.3528
Sunday, 26 March 2017 261.0126
Saturday, 25 March 2017 261.0619
Friday, 24 March 2017 261.0619
Thursday, 23 March 2017 261.0795
Wednesday, 22 March 2017 261.4285
Tuesday, 21 March 2017 261.6228
Monday, 20 March 2017 261.6298
Sunday, 19 March 2017 261.3262
Saturday, 18 March 2017 261.6440
Friday, 17 March 2017 261.6440
Thursday, 16 March 2017 261.0619
Wednesday, 15 March 2017 260.6297
Tuesday, 14 March 2017 260.7350
Monday, 13 March 2017 260.5946
Sunday, 12 March 2017 261.0126
Saturday, 11 March 2017 261.0760
Friday, 10 March 2017 261.0760
Thursday, 9 March 2017 260.7104
Wednesday, 8 March 2017 260.9001
Tuesday, 7 March 2017 261.5344
Monday, 6 March 2017 261.4532
Sunday, 5 March 2017 261.1464
Saturday, 4 March 2017 261.1499
Friday, 3 March 2017 261.1499
Thursday, 2 March 2017 261.1288
Wednesday, 1 March 2017 261.0408
Tuesday, 28 February 2017 260.5841
Monday, 27 February 2017 260.7350
Sunday, 26 February 2017 260.7385
Saturday, 25 February 2017 260.7069
Friday, 24 February 2017 260.7069
Thursday, 23 February 2017 260.6718
Wednesday, 22 February 2017 260.0766
Tuesday, 21 February 2017 259.8392
Monday, 20 February 2017 260.1290
Sunday, 19 February 2017 260.3143
Saturday, 18 February 2017 260.8193
Friday, 17 February 2017 260.8193
Thursday, 16 February 2017 260.2024
Wednesday, 15 February 2017 259.7904
Tuesday, 14 February 2017 259.9474
Monday, 13 February 2017 260.0940
Sunday, 12 February 2017 259.7416
Saturday, 11 February 2017 259.6337
Friday, 10 February 2017 259.6337
Thursday, 9 February 2017 259.4319
Wednesday, 8 February 2017 259.6859
Tuesday, 7 February 2017 260.0661
Monday, 6 February 2017 260.0591
Sunday, 5 February 2017 260.5595
Saturday, 4 February 2017 260.5350
Friday, 3 February 2017 260.5350
Thursday, 2 February 2017 260.4789
Wednesday, 1 February 2017 259.5362
Tuesday, 31 January 2017 259.2409
Monday, 30 January 2017 259.0362
Sunday, 29 January 2017 258.8112
Saturday, 28 January 2017 258.8389
Friday, 27 January 2017 258.8389
Thursday, 26 January 2017 258.7455
Wednesday, 25 January 2017 258.4795
Tuesday, 24 January 2017 258.2726
Monday, 23 January 2017 258.1521
Sunday, 22 January 2017 257.5512
Saturday, 21 January 2017 257.4314
Friday, 20 January 2017 257.4314
Thursday, 19 January 2017 257.7055
Wednesday, 18 January 2017 257.2262
Tuesday, 17 January 2017 257.1715
Monday, 16 January 2017 257.2945
Sunday, 15 January 2017 257.2467
Saturday, 14 January 2017 257.1271
Friday, 13 January 2017 257.1271
Thursday, 12 January 2017 256.9224
Wednesday, 11 January 2017 256.4358
Tuesday, 10 January 2017 256.0086
Monday, 9 January 2017 255.9037
Sunday, 8 January 2017 255.4682
Saturday, 7 January 2017 255.4075
Friday, 6 January 2017 255.4075
Thursday, 5 January 2017 255.4581
Wednesday, 4 January 2017 255.6740
Tuesday, 3 January 2017 256.1034
Monday, 2 January 2017 256.4256
Sunday, 1 January 2016 256.2933
Saturday, 31 December 2016 256.9497
Friday, 30 December 2016 256.9497
Thursday, 29 December 2016 256.1068
Wednesday, 28 December 2016 256.3001
Tuesday, 27 December 2016 256.5989
Monday, 26 December 2016 256.5955
Sunday, 25 December 2016 256.9020
Saturday, 24 December 2016 257.5375
Friday, 23 December 2016 257.5375
Thursday, 22 December 2016 257.1339
Wednesday, 21 December 2016 257.2740
Tuesday, 20 December 2016 257.0588
Monday, 19 December 2016 257.1237
Sunday, 18 December 2016 256.9770
Saturday, 17 December 2016 257.2193
Friday, 16 December 2016 257.2193
Thursday, 15 December 2016 256.9531
Wednesday, 14 December 2016 256.7827
Tuesday, 13 December 2016 257.5341
Monday, 12 December 2016 257.2603
Sunday, 11 December 2016 257.1066
Saturday, 10 December 2016 257.1374
Friday, 9 December 2016 257.1374
Thursday, 8 December 2016 256.9940
Wednesday, 7 December 2016 256.9360
Tuesday, 6 December 2016 256.8576
Monday, 5 December 2016 257.0281
Sunday, 4 December 2016 256.7997
Saturday, 3 December 2016 255.7820
Friday, 2 December 2016 255.7820
Thursday, 1 December 2016 256.6602
Wednesday, 30 November 2016 256.9906
Tuesday, 29 November 2016 256.9292
Monday, 28 November 2016 257.1237
Sunday, 27 November 2016 257.1203
Saturday, 26 November 2016 257.0042
Friday, 25 November 2016 257.0042
Thursday, 24 November 2016 257.1510
Wednesday, 23 November 2016 257.3629
Tuesday, 22 November 2016 257.3629
Monday, 21 November 2016 256.9531
Sunday, 20 November 2016 257.1647
Saturday, 19 November 2016 257.5272
Friday, 18 November 2016 257.5272
Thursday, 17 November 2016 257.5683
Wednesday, 16 November 2016 257.6677
Tuesday, 15 November 2016 257.6746
Monday, 14 November 2016 257.9458
Sunday, 13 November 2016 257.7844
Saturday, 12 November 2016 258.8562
Friday, 11 November 2016 258.8562
Thursday, 10 November 2016 258.1212
Wednesday, 9 November 2016 258.0317
Tuesday, 8 November 2016 257.9320
Monday, 7 November 2016 257.7398
Sunday, 6 November 2016 257.7741
Saturday, 5 November 2016 257.4006
Friday, 4 November 2016 257.4006
Thursday, 3 November 2016 257.7569
Wednesday, 2 November 2016 257.7775
Tuesday, 1 November 2016 258.0145
Monday, 31 October 2016 258.0145
Sunday, 30 October 2016 257.9630
Saturday, 29 October 2016 256.4732
Friday, 28 October 2016 256.4732
Thursday, 27 October 2016 258.1315
Wednesday, 26 October 2016 258.1659
Tuesday, 25 October 2016 258.0936
Monday, 24 October 2016 258.1521
Sunday, 23 October 2016 257.8805
Saturday, 22 October 2016 257.9423
Friday, 21 October 2016 257.9423
Thursday, 20 October 2016 258.0111
Wednesday, 19 October 2016 257.9561
Tuesday, 18 October 2016 258.2210
Monday, 17 October 2016 258.1969
Sunday, 16 October 2016 257.9527
Saturday, 15 October 2016 257.9527
Friday, 14 October 2016 257.9527
Thursday, 13 October 2016 257.8839
Wednesday, 12 October 2016 257.8153
Tuesday, 11 October 2016 257.8221
Monday, 10 October 2016 257.9561
Sunday, 9 October 2016 258.0523
Saturday, 8 October 2016 258.3347
Friday, 7 October 2016 258.3347
Thursday, 6 October 2016 257.9286
Wednesday, 5 October 2016 257.8221
Tuesday, 4 October 2016 257.9527
Monday, 3 October 2016 258.3588
Sunday, 2 October 2016 257.6540
Saturday, 1 October 2016 257.4998
Friday, 30 September 2016 257.4998
Thursday, 29 September 2016 257.8153
Wednesday, 28 September 2016 257.6815
Tuesday, 27 September 2016 258.1246
Monday, 26 September 2016 258.1280
Sunday, 25 September 2016 258.1624
Saturday, 24 September 2016 258.3174
Friday, 23 September 2016 258.3174

Converter Croatian kuna / Italian lira

Friday, 22 September 2017 ll➤ 1 HRK = 258.7766 ITL ✅ Converter Croatian kuna Italian lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Croatian kuna and Italian lira parity obtained here was updated on the 22 Sep 2017

1 HRK = 258.7766 ITL

You can change the currencies in the form.