Croatian kuna to Italian lira Converter

kn
ITL

Is it the right time to change your currencies?

The best day to change Croatian kuna in Italian lira was the Friday, 17 February 2017. At that time the currency had reached its highest value.

100 Croatian kuna = 25408.2 Italian lira

The worst day to change Croatian kuna in Italian lira was the Sunday, 28 February 2016. The exchange rate had fallen to its lowest value.

100 Croatian kuna = 25408.2 Italian lira

Croatian kuna to Italian lira conversion table

Croatian kuna (HRK) Italian lira (ITL)
kn 1.00 ITL 259.84
kn 2.00 ITL 519.68
kn 3.00 ITL 779.52
kn 4.00 ITL 1 039.36
kn 5.00 ITL 1 299.20
kn 6.00 ITL 1 559.04
kn 7.00 ITL 1 818.87
kn 8.00 ITL 2 078.71
kn 9.00 ITL 2 338.55
kn 10.00 ITL 2 598.39
kn 15.00 ITL 3 897.59
kn 20.00 ITL 5 196.78
kn 25.00 ITL 6 495.98
kn 30.00 ITL 7 795.18
kn 40.00 ITL 10 393.57
kn 50.00 ITL 12 991.96
kn 60.00 ITL 15 590.35
kn 70.00 ITL 18 188.74
kn 80.00 ITL 20 787.14
kn 90.00 ITL 23 385.53
kn 100.00 ITL 25 983.92
kn 150.00 ITL 38 975.88
kn 200.00 ITL 51 967.84
kn 500.00 ITL 129 919.60
kn 1 000.00 ITL 259 839.20

convert Italian lira to Croatian kuna

Currency Of Croatia

Currency Of Croatia

Historical Croatian kuna / Italian lira

History of daily rates HRK /ITL since Sunday, 15 November 2015.

The maximum was reached on Friday, 17 February 2017

  • 1 Croatian kuna = 260.81925698429 Italian lira

the minimum on Friday, 5 February 2016

  • 1 Croatian kuna = 251.85876023684 Italian lira
Date HRK/ITL
Wednesday, 22 February 2017 259.8567
Tuesday, 21 February 2017 259.8392
Monday, 20 February 2017 260.1290
Sunday, 19 February 2017 260.3143
Saturday, 18 February 2017 260.8193
Friday, 17 February 2017 260.8193
Thursday, 16 February 2017 260.2024
Wednesday, 15 February 2017 259.7904
Tuesday, 14 February 2017 259.9474
Monday, 13 February 2017 260.0940
Sunday, 12 February 2017 259.7416
Saturday, 11 February 2017 259.6337
Friday, 10 February 2017 259.6337
Thursday, 9 February 2017 259.4319
Wednesday, 8 February 2017 259.6859
Tuesday, 7 February 2017 260.0661
Monday, 6 February 2017 260.0591
Sunday, 5 February 2017 260.5595
Saturday, 4 February 2017 260.5350
Friday, 3 February 2017 260.5350
Thursday, 2 February 2017 260.4789
Wednesday, 1 February 2017 259.5362
Tuesday, 31 January 2017 259.2409
Monday, 30 January 2017 259.0362
Sunday, 29 January 2017 258.8112
Saturday, 28 January 2017 258.8389
Friday, 27 January 2017 258.8389
Thursday, 26 January 2017 258.7455
Wednesday, 25 January 2017 258.4795
Tuesday, 24 January 2017 258.2726
Monday, 23 January 2017 258.1521
Sunday, 22 January 2017 257.5512
Saturday, 21 January 2017 257.4314
Friday, 20 January 2017 257.4314
Thursday, 19 January 2017 257.7055
Wednesday, 18 January 2017 257.2262
Tuesday, 17 January 2017 257.1715
Monday, 16 January 2017 257.2945
Sunday, 15 January 2017 257.2467
Saturday, 14 January 2017 257.1271
Friday, 13 January 2017 257.1271
Thursday, 12 January 2017 256.9224
Wednesday, 11 January 2017 256.4358
Tuesday, 10 January 2017 256.0086
Monday, 9 January 2017 255.9037
Sunday, 8 January 2017 255.4682
Saturday, 7 January 2017 255.4075
Friday, 6 January 2017 255.4075
Thursday, 5 January 2017 255.4581
Wednesday, 4 January 2017 255.6740
Tuesday, 3 January 2017 256.1034
Monday, 2 January 2017 256.4256
Sunday, 1 January 2016 256.2933
Saturday, 31 December 2016 256.9497
Friday, 30 December 2016 256.9497
Thursday, 29 December 2016 256.1068
Wednesday, 28 December 2016 256.3001
Tuesday, 27 December 2016 256.5989
Monday, 26 December 2016 256.5955
Sunday, 25 December 2016 256.9020
Saturday, 24 December 2016 257.5375
Friday, 23 December 2016 257.5375
Thursday, 22 December 2016 257.1339
Wednesday, 21 December 2016 257.2740
Tuesday, 20 December 2016 257.0588
Monday, 19 December 2016 257.1237
Sunday, 18 December 2016 256.9770
Saturday, 17 December 2016 257.2193
Friday, 16 December 2016 257.2193
Thursday, 15 December 2016 256.9531
Wednesday, 14 December 2016 256.7827
Tuesday, 13 December 2016 257.5341
Monday, 12 December 2016 257.2603
Sunday, 11 December 2016 257.1066
Saturday, 10 December 2016 257.1374
Friday, 9 December 2016 257.1374
Thursday, 8 December 2016 256.9940
Wednesday, 7 December 2016 256.9360
Tuesday, 6 December 2016 256.8576
Monday, 5 December 2016 257.0281
Sunday, 4 December 2016 256.7997
Saturday, 3 December 2016 255.7820
Friday, 2 December 2016 255.7820
Thursday, 1 December 2016 256.6602
Wednesday, 30 November 2016 256.9906
Tuesday, 29 November 2016 256.9292
Monday, 28 November 2016 257.1237
Sunday, 27 November 2016 257.1203
Saturday, 26 November 2016 257.0042
Friday, 25 November 2016 257.0042
Thursday, 24 November 2016 257.1510
Wednesday, 23 November 2016 257.3629
Tuesday, 22 November 2016 257.3629
Monday, 21 November 2016 256.9531
Sunday, 20 November 2016 257.1647
Saturday, 19 November 2016 257.5272
Friday, 18 November 2016 257.5272
Thursday, 17 November 2016 257.5683
Wednesday, 16 November 2016 257.6677
Tuesday, 15 November 2016 257.6746
Monday, 14 November 2016 257.9458
Sunday, 13 November 2016 257.7844
Saturday, 12 November 2016 258.8562
Friday, 11 November 2016 258.8562
Thursday, 10 November 2016 258.1212
Wednesday, 9 November 2016 258.0317
Tuesday, 8 November 2016 257.9320
Monday, 7 November 2016 257.7398
Sunday, 6 November 2016 257.7741
Saturday, 5 November 2016 257.4006
Friday, 4 November 2016 257.4006
Thursday, 3 November 2016 257.7569
Wednesday, 2 November 2016 257.7775
Tuesday, 1 November 2016 258.0145
Monday, 31 October 2016 258.0145
Sunday, 30 October 2016 257.9630
Saturday, 29 October 2016 256.4732
Friday, 28 October 2016 256.4732
Thursday, 27 October 2016 258.1315
Wednesday, 26 October 2016 258.1659
Tuesday, 25 October 2016 258.0936
Monday, 24 October 2016 258.1521
Sunday, 23 October 2016 257.8805
Saturday, 22 October 2016 257.9423
Friday, 21 October 2016 257.9423
Thursday, 20 October 2016 258.0111
Wednesday, 19 October 2016 257.9561
Tuesday, 18 October 2016 258.2210
Monday, 17 October 2016 258.1969
Sunday, 16 October 2016 257.9527
Saturday, 15 October 2016 257.9527
Friday, 14 October 2016 257.9527
Thursday, 13 October 2016 257.8839
Wednesday, 12 October 2016 257.8153
Tuesday, 11 October 2016 257.8221
Monday, 10 October 2016 257.9561
Sunday, 9 October 2016 258.0523
Saturday, 8 October 2016 258.3347
Friday, 7 October 2016 258.3347
Thursday, 6 October 2016 257.9286
Wednesday, 5 October 2016 257.8221
Tuesday, 4 October 2016 257.9527
Monday, 3 October 2016 258.3588
Sunday, 2 October 2016 257.6540
Saturday, 1 October 2016 257.4998
Friday, 30 September 2016 257.4998
Thursday, 29 September 2016 257.8153
Wednesday, 28 September 2016 257.6815
Tuesday, 27 September 2016 258.1246
Monday, 26 September 2016 258.1280
Sunday, 25 September 2016 258.1624
Saturday, 24 September 2016 258.3174
Friday, 23 September 2016 258.3174
Thursday, 22 September 2016 258.3691
Wednesday, 21 September 2016 258.1177
Tuesday, 20 September 2016 257.8736
Monday, 19 September 2016 257.8221
Sunday, 18 September 2016 257.8221
Saturday, 17 September 2016 257.8153
Friday, 16 September 2016 257.8153
Thursday, 15 September 2016 257.8496
Wednesday, 14 September 2016 258.0627
Tuesday, 13 September 2016 258.5727
Monday, 12 September 2016 258.6729
Sunday, 11 September 2016 258.7109
Saturday, 10 September 2016 258.7489
Friday, 9 September 2016 258.7489
Thursday, 8 September 2016 258.8769
Wednesday, 7 September 2016 258.6556
Tuesday, 6 September 2016 258.6349
Monday, 5 September 2016 258.2279
Sunday, 4 September 2016 258.7351
Saturday, 3 September 2016 259.4980
Friday, 2 September 2016 259.4980
Thursday, 1 September 2016 258.9150
Wednesday, 31 August 2016 258.9912
Tuesday, 30 August 2016 258.8942
Monday, 29 August 2016 258.7420
Sunday, 28 August 2016 258.5037
Saturday, 27 August 2016 258.4899
Friday, 26 August 2016 258.4899
Thursday, 25 August 2016 258.5071
Wednesday, 24 August 2016 258.5520
Tuesday, 23 August 2016 258.6833
Monday, 22 August 2016 258.8077
Sunday, 21 August 2016 258.7489
Saturday, 20 August 2016 258.7351
Friday, 19 August 2016 258.7351
Thursday, 18 August 2016 258.9115
Wednesday, 17 August 2016 259.0016
Tuesday, 16 August 2016 259.0501
Monday, 15 August 2016 258.4657
Sunday, 14 August 2016 258.5140
Saturday, 13 August 2016 258.6211
Friday, 12 August 2016 258.6211
Thursday, 11 August 2016 258.6003
Wednesday, 10 August 2016 258.7144
Tuesday, 9 August 2016 258.7316
Monday, 8 August 2016 259.1194
Sunday, 7 August 2016 258.8250
Saturday, 6 August 2016 258.9081
Friday, 5 August 2016 258.9081
Thursday, 4 August 2016 258.9877
Wednesday, 3 August 2016 258.5451
Tuesday, 2 August 2016 258.4933
Monday, 1 August 2016 258.8077
Sunday, 31 July 2016 258.7628
Saturday, 30 July 2016 258.8112
Friday, 29 July 2016 258.8112
Thursday, 28 July 2016 258.8769
Wednesday, 27 July 2016 258.9704
Tuesday, 26 July 2016 258.7144
Monday, 25 July 2016 258.7835
Sunday, 24 July 2016 258.7213
Saturday, 23 July 2016 258.6418
Friday, 22 July 2016 258.6418
Thursday, 21 July 2016 258.8077
Wednesday, 20 July 2016 258.8769
Tuesday, 19 July 2016 259.0550
Monday, 18 July 2016 258.4409
Sunday, 17 July 2016 258.0682
Saturday, 16 July 2016 258.6960
Friday, 15 July 2016 258.7292
Thursday, 14 July 2016 258.5130
Wednesday, 13 July 2016 258.7130
Tuesday, 12 July 2016 258.7500
Monday, 11 July 2016 259.0893
Sunday, 10 July 2016 258.9725
Saturday, 9 July 2016 259.0213
Friday, 8 July 2016 259.0241
Thursday, 7 July 2016 258.8859
Wednesday, 6 July 2016 258.7673
Tuesday, 5 July 2016 258.2585
Monday, 4 July 2016 257.9015
Sunday, 3 July 2016 257.3664
Saturday, 2 July 2016 257.4587
Friday, 1 July 2016 257.4587
Thursday, 30 June 2016 257.4314
Wednesday, 29 June 2016 257.1852
Tuesday, 28 June 2016 257.6952
Monday, 27 June 2016 257.6232
Sunday, 26 June 2016 257.0793
Saturday, 25 June 2016 257.0247
Friday, 24 June 2016 257.0247
Thursday, 23 June 2016 257.1025
Wednesday, 22 June 2016 257.6431
Tuesday, 21 June 2016 258.0809
Monday, 20 June 2016 257.9599
Sunday, 19 June 2016 257.9496
Saturday, 18 June 2016 257.3503
Friday, 17 June 2016 257.2166
Thursday, 16 June 2016 257.4673
Wednesday, 15 June 2016 257.5392
Tuesday, 14 June 2016 257.2105
Monday, 13 June 2016 256.7483
Sunday, 12 June 2016 256.7459
Saturday, 11 June 2016 256.7453
Friday, 10 June 2016 257.9207
Thursday, 9 June 2016 257.9850
Wednesday, 8 June 2016 258.6183
Tuesday, 7 June 2016 258.6421
Monday, 6 June 2016 259.1174
Sunday, 5 June 2016 258.9534
Saturday, 4 June 2016 258.0176
Friday, 3 June 2016 258.1029
Thursday, 2 June 2016 257.9661
Wednesday, 1 June 2016 258.5002
Tuesday, 31 May 2016 258.5962
Monday, 30 May 2016 258.4498
Sunday, 29 May 2016 259.0550
Saturday, 28 May 2016 259.0567
Friday, 27 May 2016 258.9801
Thursday, 26 May 2016 258.9822
Wednesday, 25 May 2016 258.6974
Tuesday, 24 May 2016 258.8212
Monday, 23 May 2016 258.8520
Sunday, 22 May 2016 258.9777
Saturday, 21 May 2016 258.8970
Friday, 20 May 2016 259.2471
Thursday, 19 May 2016 258.8510
Wednesday, 18 May 2016 258.6114
Tuesday, 17 May 2016 258.5720
Monday, 16 May 2016 258.5278
Sunday, 15 May 2016 258.5012
Saturday, 14 May 2016 258.5472
Friday, 13 May 2016 258.2530
Thursday, 12 May 2016 257.9482
Wednesday, 11 May 2016 258.5920
Tuesday, 10 May 2016 258.9884
Monday, 9 May 2016 258.4536
Sunday, 8 May 2016 258.4585
Saturday, 7 May 2016 258.4285
Friday, 6 May 2016 258.1394
Thursday, 5 May 2016 257.9283
Wednesday, 4 May 2016 257.8915
Tuesday, 3 May 2016 257.9877
Monday, 2 May 2016 258.4819
Sunday, 1 May 2016 258.4730
Saturday, 30 April 2016 258.4747
Friday, 29 April 2016 258.7074
Thursday, 28 April 2016 258.9053
Wednesday, 27 April 2016 258.8351
Tuesday, 26 April 2016 258.7531
Monday, 25 April 2016 258.6680
Sunday, 24 April 2016 258.6850
Saturday, 23 April 2016 258.8794
Friday, 22 April 2016 258.4726
Thursday, 21 April 2016 257.8839
Wednesday, 20 April 2016 258.2651
Tuesday, 19 April 2016 258.2788
Monday, 18 April 2016 258.5327
Sunday, 17 April 2016 258.5406
Saturday, 16 April 2016 258.9278
Friday, 15 April 2016 259.6619
Thursday, 14 April 2016 259.7828
Wednesday, 13 April 2016 259.7598
Tuesday, 12 April 2016 258.9753
Monday, 11 April 2016 258.4188
Sunday, 10 April 2016 258.4757
Saturday, 9 April 2016 258.4736
Friday, 8 April 2016 258.2523
Thursday, 7 April 2016 258.2778
Wednesday, 6 April 2016 258.1332
Tuesday, 5 April 2016 257.9097
Monday, 4 April 2016 257.6677
Sunday, 3 April 2016 257.6804
Saturday, 2 April 2016 257.6719
Friday, 1 April 2016 257.5139
Thursday, 31 March 2016 257.9200
Wednesday, 30 March 2016 257.2713
Tuesday, 29 March 2016 257.0636
Monday, 28 March 2016 257.1900
Sunday, 27 March 2016 257.1838
Saturday, 26 March 2016 257.2005
Friday, 25 March 2016 257.1275
Thursday, 24 March 2016 257.3715
Wednesday, 23 March 2016 257.4536
Tuesday, 22 March 2016 257.5718
Monday, 21 March 2016 257.5608
Sunday, 20 March 2016 257.5519
Saturday, 19 March 2016 257.4560
Friday, 18 March 2016 256.5299
Thursday, 17 March 2016 256.5000
Wednesday, 16 March 2016 256.4253
Tuesday, 15 March 2016 256.3978
Monday, 14 March 2016 256.3231
Sunday, 13 March 2016 256.2468
Saturday, 12 March 2016 255.6524
Friday, 11 March 2016 256.4100
Thursday, 10 March 2016 256.1397
Wednesday, 9 March 2016 255.6976
Tuesday, 8 March 2016 255.7817
Monday, 7 March 2016 255.4085
Sunday, 6 March 2016 254.9858
Saturday, 5 March 2016 254.9811
Friday, 4 March 2016 254.8287
Thursday, 3 March 2016 254.8066
Wednesday, 2 March 2016 254.4429
Tuesday, 1 March 2016 254.2158
Monday, 29 February 2016 254.0950
Sunday, 28 February 2016 254.0820
Saturday, 27 February 2016 254.1544
Friday, 26 February 2016 254.2201
Thursday, 25 February 2016 254.1957
Wednesday, 24 February 2016 254.2819

Converter Croatian kuna / Italian lira

Wednesday, 22 February 2017 ll➤ 1 HRK = 259.8567 ITL ✅ Converter Croatian kuna Italian lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Croatian kuna and Italian lira parity obtained here was updated on the 22 Feb 2017

1 HRK = 259.8567 ITL

You can change the currencies in the form.