US dollar to Ghanaian Cedi Converter

$
GHS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change US dollar in Ghanaian Cedi was the Wednesday, 30 November 2016. At that time the currency had reached its highest value.

100 US dollar = 378.73 Ghanaian Cedi

The worst day to change US dollar in Ghanaian Cedi was the Wednesday, 16 December 2015. The exchange rate had fallen to its lowest value.

100 US dollar = 378.73 Ghanaian Cedi

Graphic US dollar / Ghanaian Cedi

US dollar to Ghanaian Cedi conversion table

1 us dollar = 4.29 GHS
2 us dollar = 8.58 GHS
3 us dollar = 12.87 GHS
4 us dollar = 17.16 GHS
5 us dollar = 21.45 GHS
6 us dollar = 25.74 GHS
7 us dollar = 30.02 GHS
8 us dollar = 34.31 GHS
9 us dollar = 38.60 GHS
10 us dollar = 42.89 GHS
15 us dollar = 64.34 GHS
20 us dollar = 85.78 GHS
25 us dollar = 107.23 GHS
30 us dollar = 128.68 GHS
40 us dollar = 171.57 GHS
50 us dollar = 214.46 GHS
60 us dollar = 257.35 GHS
70 us dollar = 300.24 GHS
80 us dollar = 343.14 GHS
90 us dollar = 386.03 GHS
100 us dollar = 428.92 GHS

currency of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

currency of Ghana

Converter US dollar / Ghanaian Cedi

2016-12-06 ► 1 USD = 4.2892 GHS ► Converter US dollar Ghanaian Cedi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Ghanaian Cedi parity obtained here was updated on the 2016-12-06

1 USD = 4.2892 GHS

You can change the currencies in the form.

Historical US dollar / Ghanaian Cedi

History of daily rates USD /GHS since Friday, 11 April 2008.

The maximum was reached on Wednesday, 24 June 2015

  • 1 US dollar = 4.4118723335892 Ghanaian Cedi

the minimum on Saturday, 12 April 2008

  • 1 US dollar = 0.97667706609743 Ghanaian Cedi
date  
2016-12-06 4.2892
2016-12-05 4.2793
2016-12-04 4.1056
2016-12-03 4.1032
2016-12-02 4.1032
2016-12-01 4.2600
2016-11-30 4.3183
2016-11-29 4.3002
2016-11-28 4.1005
2016-11-27 4.2310
2016-11-26 4.1398
2016-11-25 4.2311
2016-11-24 4.0936
2016-11-23 4.0964
2016-11-22 4.0090
2016-11-21 4.0700
2016-11-20 3.9999
2016-11-19 4.0009
2016-11-18 4.0009
2016-11-17 4.0339
2016-11-16 4.0269
2016-11-15 3.9035
2016-11-14 3.9413
2016-11-13 3.9974
2016-11-12 3.9982
2016-11-11 3.9982
2016-11-10 3.9980
2016-11-09 3.9848
2016-11-08 3.9848
2016-11-07 3.9859
2016-11-06 3.9845
2016-11-05 3.9874
2016-11-04 3.9874
2016-11-03 3.8540
2016-11-02 3.9877
2016-11-01 3.9598
2016-10-31 3.9799
2016-10-30 3.9793
2016-10-29 3.9800
2016-10-28 3.9800
2016-10-27 3.9727
2016-10-26 3.9786
2016-10-25 3.9619
2016-10-24 3.9743
2016-10-23 3.8788
2016-10-22 3.8756
2016-10-21 3.8756
2016-10-20 3.8733
2016-10-19 3.8756
2016-10-18 3.8729
2016-10-17 3.9648
2016-10-16 3.9643
2016-10-15 3.9660
2016-10-14 3.9660
2016-10-13 3.9584
2016-10-12 3.8983
2016-10-11 3.9577
2016-10-10 3.9015
2016-10-09 3.9058
2016-10-08 3.9074
2016-10-07 3.9074
2016-10-06 3.8765
2016-10-05 3.8797
2016-10-04 3.9672
2016-10-03 3.9745
2016-10-02 3.9700
2016-10-01 3.9706
2016-09-30 3.9706
2016-09-29 3.8798
2016-09-28 3.9840
2016-09-27 3.9639
2016-09-26 3.9625
2016-09-25 3.9794
2016-09-24 3.9809
2016-09-23 3.9809
2016-09-22 3.9892
2016-09-21 3.9074
2016-09-20 3.9551
2016-09-19 3.9544
2016-09-18 3.9539
2016-09-17 3.9542
2016-09-16 3.9542
2016-09-15 4.0521
2016-09-14 4.0519
2016-09-13 4.0440
2016-09-12 4.0531
2016-09-11 4.0474
2016-09-10 4.0479
2016-09-09 4.0479
2016-09-08 4.0465
2016-09-07 4.0442
2016-09-06 4.0439
2016-09-05 4.0565
2016-09-04 4.0557
2016-09-03 3.9459
2016-09-02 3.9459
2016-09-01 3.9451
2016-08-31 3.9647
2016-08-30 3.9582
2016-08-29 3.9506
2016-08-28 3.9750
2016-08-27 3.9770
2016-08-26 3.9770
2016-08-25 3.9552
2016-08-24 3.9742
2016-08-23 4.0498
2016-08-22 3.9973
2016-08-21 3.9586
2016-08-20 3.9595
2016-08-19 3.9595
2016-08-18 3.9714
2016-08-17 3.9492
2016-08-16 3.9593
2016-08-15 3.9378
2016-08-14 4.0410
2016-08-13 4.0389
2016-08-12 4.0389
2016-08-11 4.0393
2016-08-10 4.0426
2016-08-09 4.0389
2016-08-08 4.0378
2016-08-07 4.0535
2016-08-06 4.0548
2016-08-05 4.0548
2016-08-04 4.0562
2016-08-03 4.0487
2016-08-02 4.0587
2016-08-01 4.0391
2016-07-31 4.0476
2016-07-30 4.0437
2016-07-29 4.0437
2016-07-28 4.0436
2016-07-27 4.0390
2016-07-26 4.0361
2016-07-25 4.0489
2016-07-24 4.0499
2016-07-23 4.0491
2016-07-22 4.0491
2016-07-21 4.0440
2016-07-20 4.0436
2016-07-19 3.9498
2016-07-18 3.9556
2016-07-17 3.9628
2016-07-16 3.9454
2016-07-15 3.9390
2016-07-14 3.9533
2016-07-13 3.9982
2016-07-12 3.9884
2016-07-11 3.9902
2016-07-10 3.9827
2016-07-09 3.9376
2016-07-08 3.9376
2016-07-07 3.9824
2016-07-06 3.9544
2016-07-05 3.9560
2016-07-04 3.9815
2016-07-03 4.0187
2016-07-02 4.0193
2016-07-01 4.0193
2016-06-30 4.0418
2016-06-29 3.9504
2016-06-28 3.9500
2016-06-27 3.9494
2016-06-26 3.9253
2016-06-25 3.9101
2016-06-24 3.9101
2016-06-23 3.9319
2016-06-22 3.9381
2016-06-21 3.8876
2016-06-20 3.8923
2016-06-19 3.9302
2016-06-18 3.9223
2016-06-17 3.9208
2016-06-16 3.9336
2016-06-15 3.9285
2016-06-14 3.9291
2016-06-13 3.9182
2016-06-12 3.8972
2016-06-11 3.8972
2016-06-10 3.9316
2016-06-09 3.9088
2016-06-08 3.8766
2016-06-07 3.8801
2016-06-06 3.8979
2016-06-05 3.8838
2016-06-04 3.8935
2016-06-03 3.8780
2016-06-02 3.8897
2016-06-01 3.9128
2016-05-31 3.8845
2016-05-30 3.9058
2016-05-29 3.8968
2016-05-28 3.8966
2016-05-27 3.8799
2016-05-26 3.8750
2016-05-25 3.8395
2016-05-24 3.8689
2016-05-23 3.8568
2016-05-22 3.8648
2016-05-21 3.8661
2016-05-20 3.8739
2016-05-19 3.8770
2016-05-18 3.8547
2016-05-17 3.8355
2016-05-16 3.8670
2016-05-15 3.8580
2016-05-14 3.8581
2016-05-13 3.8617
2016-05-12 3.8330
2016-05-11 3.8269
2016-05-10 3.8403
2016-05-09 3.8170
2016-05-08 3.8075
2016-05-07 3.8080
2016-05-06 3.8216
2016-05-05 3.8428
2016-05-04 3.8102
2016-05-03 3.8421
2016-05-02 3.8123
2016-05-01 3.7985
2016-04-30 3.7982
2016-04-29 3.8125
2016-04-28 3.8149
2016-04-27 3.8339
2016-04-26 3.8426
2016-04-25 3.8403
2016-04-24 3.8349
2016-04-23 3.8347
2016-04-22 3.8453
2016-04-21 3.8210
2016-04-20 3.8283
2016-04-19 3.8240
2016-04-18 3.8597
2016-04-17 3.8684
2016-04-16 3.8678
2016-04-15 3.8369
2016-04-14 3.8240
2016-04-13 3.8236
2016-04-12 3.8634
2016-04-11 3.8338
2016-04-10 3.8307
2016-04-09 3.8355
2016-04-08 3.8729
2016-04-07 3.8466
2016-04-06 3.8390
2016-04-05 3.8658
2016-04-04 3.8626
2016-04-03 3.8549
2016-04-02 3.8537
2016-04-01 3.8604
2016-03-31 3.8413
2016-03-30 3.8540
2016-03-29 3.8583
2016-03-28 3.8710
2016-03-27 3.8647
2016-03-26 3.8647
2016-03-25 3.8654
2016-03-24 3.8586
2016-03-23 3.8669
2016-03-22 3.8654
2016-03-21 3.8385
2016-03-20 3.8388
2016-03-19 3.8394
2016-03-18 3.8332
2016-03-17 3.8614
2016-03-16 3.8722
2016-03-15 3.8570
2016-03-14 3.8503
2016-03-13 3.8492
2016-03-12 3.8486
2016-03-11 3.8579
2016-03-10 3.8373
2016-03-09 3.8410
2016-03-08 3.8452
2016-03-07 3.8473
2016-03-06 3.8480
2016-03-05 3.8481
2016-03-04 3.9019
2016-03-03 3.9166
2016-03-02 3.9323
2016-03-01 3.9010
2016-02-29 3.9219
2016-02-28 3.9013
2016-02-27 3.9310
2016-02-26 3.9587
2016-02-25 3.9715
2016-02-24 3.9540
2016-02-23 3.9676
2016-02-22 3.9643
2016-02-21 3.9173
2016-02-20 3.9176
2016-02-19 3.9166
2016-02-18 3.9129
2016-02-17 3.9233
2016-02-16 3.9225
2016-02-15 3.9421
2016-02-14 3.9486
2016-02-13 3.9488
2016-02-12 3.9981
2016-02-11 3.9642
2016-02-10 3.9997
2016-02-09 3.9772
2016-02-08 3.9590
2016-02-07 3.9674
2016-02-06 3.9675
2016-02-05 3.9650
2016-02-04 3.9859
2016-02-03 3.9421
2016-02-02 3.9604
2016-02-01 3.9562
2016-01-31 3.9526
2016-01-30 3.9568
2016-01-29 3.9093
2016-01-28 3.9758
2016-01-27 3.9475
2016-01-26 3.9734
2016-01-25 3.9735
2016-01-24 3.9776
2016-01-23 3.9776
2016-01-22 3.8917
2016-01-21 3.8888
2016-01-20 3.9411
2016-01-19 3.8444
2016-01-18 3.8439
2016-01-17 3.8503
2016-01-16 3.8503
2016-01-15 3.8348
2016-01-14 3.8378
2016-01-13 3.8648
2016-01-12 3.8264
2016-01-11 3.8268
2016-01-10 3.8436
2016-01-09 3.8411
2016-01-08 3.8336
2016-01-07 3.8597
2016-01-06 3.8313
2016-01-05 3.8287
2016-01-04 3.8318
2016-01-03 3.8238
2016-01-02 3.8238
2016-01-01 3.8236
2015-12-31 3.8500
2015-12-30 3.8071
2015-12-29 3.8126
2015-12-28 3.8125
2015-12-27 3.8083
2015-12-26 3.8097
2015-12-25 3.8090
2015-12-24 3.8140
2015-12-23 3.8299
2015-12-22 3.8332
2015-12-21 3.8308
2015-12-20 3.8184
2015-12-19 3.8184
2015-12-18 3.8691
2015-12-17 3.8289
2015-12-16 3.7873
2015-12-15 3.8399
2015-12-14 3.8541
2015-12-13 3.8533
2015-12-12 3.8533
2015-12-11 3.7984
2015-12-10 3.8061
2015-12-09 3.7901
2015-12-08 3.8104