US dollar to Ghanaian Cedi Converter

$
GHS

Is it the right time to change your currencies?

The best day to change US dollar in Ghanaian Cedi was the Sunday, 19 February 2017. At that time the currency had reached its highest value.

100 US dollar = 379.82 Ghanaian Cedi

The worst day to change US dollar in Ghanaian Cedi was the Saturday, 30 April 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 379.82 Ghanaian Cedi

US dollar to Ghanaian Cedi conversion table

US dollar (USD) Ghanaian Cedi (GHS)
$ 1.00 GHS 4.53
$ 2.00 GHS 9.05
$ 3.00 GHS 13.58
$ 4.00 GHS 18.11
$ 5.00 GHS 22.63
$ 6.00 GHS 27.16
$ 7.00 GHS 31.69
$ 8.00 GHS 36.21
$ 9.00 GHS 40.74
$ 10.00 GHS 45.27
$ 15.00 GHS 67.90
$ 20.00 GHS 90.53
$ 25.00 GHS 113.17
$ 30.00 GHS 135.80
$ 40.00 GHS 181.06
$ 50.00 GHS 226.33
$ 60.00 GHS 271.60
$ 70.00 GHS 316.86
$ 80.00 GHS 362.13
$ 90.00 GHS 407.39
$ 100.00 GHS 452.66
$ 150.00 GHS 678.99
$ 200.00 GHS 905.32
$ 500.00 GHS 2 263.30
$ 1 000.00 GHS 4 526.60

convert Ghanaian Cedi to US dollar

Currency Of United States

  • iso 4217: USD
  • American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
  • Wikipedia
  • Central bank

Currency Of Ghana

Historical US dollar / Ghanaian Cedi

History of daily rates USD /GHS since Friday, 11 April 2008.

The maximum was reached on Sunday, 19 February 2017

  • 1 US dollar = 4.5283036639352 Ghanaian Cedi

the minimum on Saturday, 12 April 2008

  • 1 US dollar = 0.97667706609743 Ghanaian Cedi
Date USD/GHS
Monday, 20 February 2017 4.5266
Sunday, 19 February 2017 4.5283
Saturday, 18 February 2017 4.5273
Friday, 17 February 2017 4.5273
Thursday, 16 February 2017 4.4472
Wednesday, 15 February 2017 4.3992
Tuesday, 14 February 2017 4.3904
Monday, 13 February 2017 4.4062
Sunday, 12 February 2017 4.4407
Saturday, 11 February 2017 4.4398
Friday, 10 February 2017 4.4398
Thursday, 9 February 2017 4.4568
Wednesday, 8 February 2017 4.4476
Tuesday, 7 February 2017 4.3378
Monday, 6 February 2017 4.4070
Sunday, 5 February 2017 4.3877
Saturday, 4 February 2017 4.3887
Friday, 3 February 2017 4.3887
Thursday, 2 February 2017 4.3876
Wednesday, 1 February 2017 4.3574
Tuesday, 31 January 2017 4.3543
Monday, 30 January 2017 4.3164
Sunday, 29 January 2017 4.3375
Saturday, 28 January 2017 4.3375
Friday, 27 January 2017 4.3375
Thursday, 26 January 2017 4.2318
Wednesday, 25 January 2017 4.2305
Tuesday, 24 January 2017 4.2394
Monday, 23 January 2017 4.2203
Sunday, 22 January 2017 4.3427
Saturday, 21 January 2017 4.3465
Friday, 20 January 2017 4.3465
Thursday, 19 January 2017 4.2922
Wednesday, 18 January 2017 4.2678
Tuesday, 17 January 2017 4.2379
Monday, 16 January 2017 4.2670
Sunday, 15 January 2017 4.2436
Saturday, 14 January 2017 4.2485
Friday, 13 January 2017 4.2485
Thursday, 12 January 2017 4.2472
Wednesday, 11 January 2017 4.2381
Tuesday, 10 January 2017 4.2431
Monday, 9 January 2017 4.2495
Sunday, 8 January 2017 4.2458
Saturday, 7 January 2017 4.2465
Friday, 6 January 2017 4.2465
Thursday, 5 January 2017 4.2331
Wednesday, 4 January 2017 4.2036
Tuesday, 3 January 2017 4.2806
Monday, 2 January 2017 4.2860
Sunday, 1 January 2016 4.2850
Saturday, 31 December 2016 4.2855
Friday, 30 December 2016 4.2855
Thursday, 29 December 2016 4.2835
Wednesday, 28 December 2016 4.2849
Tuesday, 27 December 2016 4.2844
Monday, 26 December 2016 4.2863
Sunday, 25 December 2016 4.3096
Saturday, 24 December 2016 4.3085
Friday, 23 December 2016 4.3085
Thursday, 22 December 2016 4.2844
Wednesday, 21 December 2016 4.2275
Tuesday, 20 December 2016 4.1050
Monday, 19 December 2016 4.2840
Sunday, 18 December 2016 4.2828
Saturday, 17 December 2016 4.2851
Friday, 16 December 2016 4.2851
Thursday, 15 December 2016 4.2847
Wednesday, 14 December 2016 4.1039
Tuesday, 13 December 2016 4.1077
Monday, 12 December 2016 4.1627
Sunday, 11 December 2016 4.2850
Saturday, 10 December 2016 4.2856
Friday, 9 December 2016 4.2856
Thursday, 8 December 2016 4.2750
Wednesday, 7 December 2016 4.2761
Tuesday, 6 December 2016 4.2765
Monday, 5 December 2016 4.2793
Sunday, 4 December 2016 4.1056
Saturday, 3 December 2016 4.1032
Friday, 2 December 2016 4.1032
Thursday, 1 December 2016 4.2600
Wednesday, 30 November 2016 4.3183
Tuesday, 29 November 2016 4.3002
Monday, 28 November 2016 4.1005
Sunday, 27 November 2016 4.2310
Saturday, 26 November 2016 4.1398
Friday, 25 November 2016 4.2311
Thursday, 24 November 2016 4.0936
Wednesday, 23 November 2016 4.0964
Tuesday, 22 November 2016 4.0090
Monday, 21 November 2016 4.0700
Sunday, 20 November 2016 3.9999
Saturday, 19 November 2016 4.0009
Friday, 18 November 2016 4.0009
Thursday, 17 November 2016 4.0339
Wednesday, 16 November 2016 4.0269
Tuesday, 15 November 2016 3.9035
Monday, 14 November 2016 3.9413
Sunday, 13 November 2016 3.9974
Saturday, 12 November 2016 3.9982
Friday, 11 November 2016 3.9982
Thursday, 10 November 2016 3.9980
Wednesday, 9 November 2016 3.9848
Tuesday, 8 November 2016 3.9848
Monday, 7 November 2016 3.9859
Sunday, 6 November 2016 3.9845
Saturday, 5 November 2016 3.9874
Friday, 4 November 2016 3.9874
Thursday, 3 November 2016 3.8540
Wednesday, 2 November 2016 3.9877
Tuesday, 1 November 2016 3.9598
Monday, 31 October 2016 3.9799
Sunday, 30 October 2016 3.9793
Saturday, 29 October 2016 3.9800
Friday, 28 October 2016 3.9800
Thursday, 27 October 2016 3.9727
Wednesday, 26 October 2016 3.9786
Tuesday, 25 October 2016 3.9619
Monday, 24 October 2016 3.9743
Sunday, 23 October 2016 3.8788
Saturday, 22 October 2016 3.8756
Friday, 21 October 2016 3.8756
Thursday, 20 October 2016 3.8733
Wednesday, 19 October 2016 3.8756
Tuesday, 18 October 2016 3.8729
Monday, 17 October 2016 3.9648
Sunday, 16 October 2016 3.9643
Saturday, 15 October 2016 3.9660
Friday, 14 October 2016 3.9660
Thursday, 13 October 2016 3.9584
Wednesday, 12 October 2016 3.8983
Tuesday, 11 October 2016 3.9577
Monday, 10 October 2016 3.9015
Sunday, 9 October 2016 3.9058
Saturday, 8 October 2016 3.9074
Friday, 7 October 2016 3.9074
Thursday, 6 October 2016 3.8765
Wednesday, 5 October 2016 3.8797
Tuesday, 4 October 2016 3.9672
Monday, 3 October 2016 3.9745
Sunday, 2 October 2016 3.9700
Saturday, 1 October 2016 3.9706
Friday, 30 September 2016 3.9706
Thursday, 29 September 2016 3.8798
Wednesday, 28 September 2016 3.9840
Tuesday, 27 September 2016 3.9639
Monday, 26 September 2016 3.9625
Sunday, 25 September 2016 3.9794
Saturday, 24 September 2016 3.9809
Friday, 23 September 2016 3.9809
Thursday, 22 September 2016 3.9892
Wednesday, 21 September 2016 3.9074
Tuesday, 20 September 2016 3.9551
Monday, 19 September 2016 3.9544
Sunday, 18 September 2016 3.9539
Saturday, 17 September 2016 3.9542
Friday, 16 September 2016 3.9542
Thursday, 15 September 2016 4.0521
Wednesday, 14 September 2016 4.0519
Tuesday, 13 September 2016 4.0440
Monday, 12 September 2016 4.0531
Sunday, 11 September 2016 4.0474
Saturday, 10 September 2016 4.0479
Friday, 9 September 2016 4.0479
Thursday, 8 September 2016 4.0465
Wednesday, 7 September 2016 4.0442
Tuesday, 6 September 2016 4.0439
Monday, 5 September 2016 4.0565
Sunday, 4 September 2016 4.0557
Saturday, 3 September 2016 3.9459
Friday, 2 September 2016 3.9459
Thursday, 1 September 2016 3.9451
Wednesday, 31 August 2016 3.9647
Tuesday, 30 August 2016 3.9582
Monday, 29 August 2016 3.9506
Sunday, 28 August 2016 3.9750
Saturday, 27 August 2016 3.9770
Friday, 26 August 2016 3.9770
Thursday, 25 August 2016 3.9552
Wednesday, 24 August 2016 3.9742
Tuesday, 23 August 2016 4.0498
Monday, 22 August 2016 3.9973
Sunday, 21 August 2016 3.9586
Saturday, 20 August 2016 3.9595
Friday, 19 August 2016 3.9595
Thursday, 18 August 2016 3.9714
Wednesday, 17 August 2016 3.9492
Tuesday, 16 August 2016 3.9593
Monday, 15 August 2016 3.9378
Sunday, 14 August 2016 4.0410
Saturday, 13 August 2016 4.0389
Friday, 12 August 2016 4.0389
Thursday, 11 August 2016 4.0393
Wednesday, 10 August 2016 4.0426
Tuesday, 9 August 2016 4.0389
Monday, 8 August 2016 4.0378
Sunday, 7 August 2016 4.0535
Saturday, 6 August 2016 4.0548
Friday, 5 August 2016 4.0548
Thursday, 4 August 2016 4.0562
Wednesday, 3 August 2016 4.0487
Tuesday, 2 August 2016 4.0587
Monday, 1 August 2016 4.0391
Sunday, 31 July 2016 4.0476
Saturday, 30 July 2016 4.0437
Friday, 29 July 2016 4.0437
Thursday, 28 July 2016 4.0436
Wednesday, 27 July 2016 4.0390
Tuesday, 26 July 2016 4.0361
Monday, 25 July 2016 4.0489
Sunday, 24 July 2016 4.0499
Saturday, 23 July 2016 4.0491
Friday, 22 July 2016 4.0491
Thursday, 21 July 2016 4.0440
Wednesday, 20 July 2016 4.0436
Tuesday, 19 July 2016 3.9498
Monday, 18 July 2016 3.9556
Sunday, 17 July 2016 3.9628
Saturday, 16 July 2016 3.9454
Friday, 15 July 2016 3.9390
Thursday, 14 July 2016 3.9533
Wednesday, 13 July 2016 3.9982
Tuesday, 12 July 2016 3.9884
Monday, 11 July 2016 3.9902
Sunday, 10 July 2016 3.9827
Saturday, 9 July 2016 3.9376
Friday, 8 July 2016 3.9376
Thursday, 7 July 2016 3.9824
Wednesday, 6 July 2016 3.9544
Tuesday, 5 July 2016 3.9560
Monday, 4 July 2016 3.9815
Sunday, 3 July 2016 4.0187
Saturday, 2 July 2016 4.0193
Friday, 1 July 2016 4.0193
Thursday, 30 June 2016 4.0418
Wednesday, 29 June 2016 3.9504
Tuesday, 28 June 2016 3.9500
Monday, 27 June 2016 3.9494
Sunday, 26 June 2016 3.9253
Saturday, 25 June 2016 3.9101
Friday, 24 June 2016 3.9101
Thursday, 23 June 2016 3.9319
Wednesday, 22 June 2016 3.9381
Tuesday, 21 June 2016 3.8876
Monday, 20 June 2016 3.8923
Sunday, 19 June 2016 3.9302
Saturday, 18 June 2016 3.9223
Friday, 17 June 2016 3.9208
Thursday, 16 June 2016 3.9336
Wednesday, 15 June 2016 3.9285
Tuesday, 14 June 2016 3.9291
Monday, 13 June 2016 3.9182
Sunday, 12 June 2016 3.8972
Saturday, 11 June 2016 3.8972
Friday, 10 June 2016 3.9316
Thursday, 9 June 2016 3.9088
Wednesday, 8 June 2016 3.8766
Tuesday, 7 June 2016 3.8801
Monday, 6 June 2016 3.8979
Sunday, 5 June 2016 3.8838
Saturday, 4 June 2016 3.8935
Friday, 3 June 2016 3.8780
Thursday, 2 June 2016 3.8897
Wednesday, 1 June 2016 3.9128
Tuesday, 31 May 2016 3.8845
Monday, 30 May 2016 3.9058
Sunday, 29 May 2016 3.8968
Saturday, 28 May 2016 3.8966
Friday, 27 May 2016 3.8799
Thursday, 26 May 2016 3.8750
Wednesday, 25 May 2016 3.8395
Tuesday, 24 May 2016 3.8689
Monday, 23 May 2016 3.8568
Sunday, 22 May 2016 3.8648
Saturday, 21 May 2016 3.8661
Friday, 20 May 2016 3.8739
Thursday, 19 May 2016 3.8770
Wednesday, 18 May 2016 3.8547
Tuesday, 17 May 2016 3.8355
Monday, 16 May 2016 3.8670
Sunday, 15 May 2016 3.8580
Saturday, 14 May 2016 3.8581
Friday, 13 May 2016 3.8617
Thursday, 12 May 2016 3.8330
Wednesday, 11 May 2016 3.8269
Tuesday, 10 May 2016 3.8403
Monday, 9 May 2016 3.8170
Sunday, 8 May 2016 3.8075
Saturday, 7 May 2016 3.8080
Friday, 6 May 2016 3.8216
Thursday, 5 May 2016 3.8428
Wednesday, 4 May 2016 3.8102
Tuesday, 3 May 2016 3.8421
Monday, 2 May 2016 3.8123
Sunday, 1 May 2016 3.7985
Saturday, 30 April 2016 3.7982
Friday, 29 April 2016 3.8125
Thursday, 28 April 2016 3.8149
Wednesday, 27 April 2016 3.8339
Tuesday, 26 April 2016 3.8426
Monday, 25 April 2016 3.8403
Sunday, 24 April 2016 3.8349
Saturday, 23 April 2016 3.8347
Friday, 22 April 2016 3.8453
Thursday, 21 April 2016 3.8210
Wednesday, 20 April 2016 3.8283
Tuesday, 19 April 2016 3.8240
Monday, 18 April 2016 3.8597
Sunday, 17 April 2016 3.8684
Saturday, 16 April 2016 3.8678
Friday, 15 April 2016 3.8369
Thursday, 14 April 2016 3.8240
Wednesday, 13 April 2016 3.8236
Tuesday, 12 April 2016 3.8634
Monday, 11 April 2016 3.8338
Sunday, 10 April 2016 3.8307
Saturday, 9 April 2016 3.8355
Friday, 8 April 2016 3.8729
Thursday, 7 April 2016 3.8466
Wednesday, 6 April 2016 3.8390
Tuesday, 5 April 2016 3.8658
Monday, 4 April 2016 3.8626
Sunday, 3 April 2016 3.8549
Saturday, 2 April 2016 3.8537
Friday, 1 April 2016 3.8604
Thursday, 31 March 2016 3.8413
Wednesday, 30 March 2016 3.8540
Tuesday, 29 March 2016 3.8583
Monday, 28 March 2016 3.8710
Sunday, 27 March 2016 3.8647
Saturday, 26 March 2016 3.8647
Friday, 25 March 2016 3.8654
Thursday, 24 March 2016 3.8586
Wednesday, 23 March 2016 3.8669
Tuesday, 22 March 2016 3.8654
Monday, 21 March 2016 3.8385
Sunday, 20 March 2016 3.8388
Saturday, 19 March 2016 3.8394
Friday, 18 March 2016 3.8332
Thursday, 17 March 2016 3.8614
Wednesday, 16 March 2016 3.8722
Tuesday, 15 March 2016 3.8570
Monday, 14 March 2016 3.8503
Sunday, 13 March 2016 3.8492
Saturday, 12 March 2016 3.8486
Friday, 11 March 2016 3.8579
Thursday, 10 March 2016 3.8373
Wednesday, 9 March 2016 3.8410
Tuesday, 8 March 2016 3.8452
Monday, 7 March 2016 3.8473
Sunday, 6 March 2016 3.8480
Saturday, 5 March 2016 3.8481
Friday, 4 March 2016 3.9019
Thursday, 3 March 2016 3.9166
Wednesday, 2 March 2016 3.9323
Tuesday, 1 March 2016 3.9010
Monday, 29 February 2016 3.9219
Sunday, 28 February 2016 3.9013
Saturday, 27 February 2016 3.9310
Friday, 26 February 2016 3.9587
Thursday, 25 February 2016 3.9715
Wednesday, 24 February 2016 3.9540
Tuesday, 23 February 2016 3.9676
Monday, 22 February 2016 3.9643

Converter US dollar / Ghanaian Cedi

Monday, 20 February 2017 ll➤ 1 USD = 4.5266 GHS ✅ Converter US dollar Ghanaian Cedi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Ghanaian Cedi parity obtained here was updated on the 20 Feb 2017

1 USD = 4.5266 GHS

You can change the currencies in the form.