Mataf.net
powered by 
EURUSD
Use of the converter
The US Dollar and Ghana Cedi parity obtained here was updated on the .
1 USD = 3.5501 GHS
You can change the currencies in the form.
Click on the links to see the evolution of the US Dollar / Ghana Cedi prices over a year or the history of the rates over 10 years
1 000.00 US Dollar =
3 550.12 Ghana Cedi
Graphic US Dollar / Ghana Cedi
The graph represents the evolution of conversions during the last months.
Historical (USD/GHS)
History of daily rates USD/GHS since 16 Jun 2009.
The maximum was reached on 20 Aug 2014- 1000 US Dollar = 3.8675 Ghana Cedi
- 1000 US Dollar = 0 Ghana Cedi
| date | |
|---|---|
| 2015-03-06 | 3.5495 |
| 2015-03-05 | 3.4953 |
| 2015-03-04 | 3.4846 |
| 2015-03-03 | 3.5003 |
| 2015-03-02 | 3.5001 |
| 2015-03-01 | 3.5002 |
| 2015-02-28 | 3.5002 |
| 2015-02-27 | 3.5 |
| 2015-02-26 | 3.465 |
| 2015-02-25 | 3.4849 |
| 2015-02-24 | 3.4851 |
| 2015-02-23 | 3.5 |
| 2015-02-22 | 3.4801 |
| 2015-02-21 | 3.4801 |
| 2015-02-20 | 3.4648 |
| 2015-02-19 | 3.4102 |
| 2015-02-18 | 3.39 |
| 2015-02-17 | 3.4897 |
| 2015-02-16 | 3.49 |
| 2015-02-15 | 3.41 |
| 2015-02-14 | 3.41 |
| 2015-02-13 | 3.5102 |
| 2015-02-12 | 3.38 |
| 2015-02-11 | 3.282 |
| 2015-02-10 | 3.3804 |
| 2015-02-09 | 3.38 |
| 2015-02-08 | 3.38 |
| 2015-02-07 | 3.38 |
| 2015-02-06 | 3.3802 |
| 2015-02-05 | 3.4002 |
| 2015-02-04 | 3.2821 |
| 2015-02-03 | 3.2821 |
| 2015-02-02 | 3.26 |
| 2015-02-01 | 3.33 |
| 2015-01-31 | 3.33 |
| 2015-01-30 | 3.3046 |
| 2015-01-29 | 3.282 |
| 2015-01-28 | 3.2401 |
| 2015-01-27 | 3.2851 |
| 2015-01-26 | 3.35 |
| 2015-01-25 | 3.2751 |
| 2015-01-24 | 3.2751 |
| 2015-01-23 | 3.2862 |
| 2015-01-22 | 3.3201 |
| 2015-01-21 | 3.32 |
| 2015-01-20 | 3.2355 |
| 2015-01-19 | 3.1899 |
| 2015-01-18 | 3.27 |
| 2015-01-17 | 3.27 |
| 2015-01-16 | 3.2997 |
| 2015-01-15 | 3.2851 |
| 2015-01-14 | 3.19 |
| 2015-01-13 | 3.2099 |
| 2015-01-12 | 3.2406 |
| 2015-01-11 | 3.2427 |
| 2015-01-10 | 3.2427 |
| 2015-01-09 | 3.2097 |
| 2015-01-08 | 3.2051 |
| 2015-01-07 | 3.2251 |
| 2015-01-06 | 3.2151 |
| 2015-01-05 | 3.2146 |
| 2015-01-04 | 3.2165 |
| 2015-01-03 | 3.2165 |
| 2015-01-02 | 3.2156 |
| 2015-01-01 | 3.2152 |
| 2014-12-31 | 3.1901 |
| 2014-12-30 | 3.1891 |
| 2014-12-29 | 3.19 |
| 2014-12-28 | 3.1901 |
| 2014-12-27 | 3.1901 |
| 2014-12-26 | 3.215 |
| 2014-12-25 | 3.2149 |
| 2014-12-24 | 3.1899 |
| 2014-12-23 | 3.19 |
| 2014-12-22 | 3.19 |
| 2014-12-21 | 3.2059 |
| 2014-12-20 | 3.2059 |
| 2014-12-19 | 3.1901 |
| 2014-12-18 | 3.1901 |
| 2014-12-17 | 3.2151 |
| 2014-12-16 | 3.19 |
| 2014-12-15 | 3.2197 |
| 2014-12-14 | 3.2176 |
| 2014-12-13 | 3.2176 |
| 2014-12-12 | 3.1901 |
| 2014-12-11 | 3.2175 |
| 2014-12-10 | 3.1901 |
| 2014-12-09 | 3.2199 |
| 2014-12-08 | 3.21 |
| 2014-12-07 | 3.215 |
| 2014-12-06 | 3.215 |
| 2014-12-05 | 3.21 |
| 2014-12-04 | 3.1922 |
| 2014-12-03 | 3.1924 |
| 2014-12-02 | 3.1926 |
| 2014-12-01 | 3.1926 |
| 2014-11-30 | 3.1914 |
| 2014-11-29 | 3.1914 |
| 2014-11-28 | 3.1726 |
| 2014-11-27 | 3.1725 |
| 2014-11-26 | 3.1875 |
| 2014-11-25 | 3.1925 |
| 2014-11-24 | 3.1924 |
| 2014-11-23 | 3.1914 |
| 2014-11-22 | 3.1914 |
| 2014-11-21 | 3.1639 |
| 2014-11-20 | 3.1876 |
| 2014-11-19 | 3.1824 |
| 2014-11-18 | 3.21 |
| 2014-11-17 | 3.2167 |
| 2014-11-16 | 3.2174 |
| 2014-11-15 | 3.2176 |
| 2014-11-14 | 3.2125 |
| 2014-11-13 | 3.2224 |
| 2014-11-12 | 3.2124 |
| 2014-11-11 | 3.2219 |
| 2014-11-10 | 3.2109 |
| 2014-11-09 | 3.2185 |
| 2014-11-08 | 3.2111 |
| 2014-11-07 | 3.2025 |
| 2014-11-06 | 3.2224 |
| 2014-11-05 | 3.2225 |
| 2014-11-04 | 3.2276 |
| 2014-11-03 | 3.2169 |
| 2014-11-02 | 3.221 |
| 2014-11-01 | 3.221 |
| 2014-10-31 | 3.2174 |
| 2014-10-30 | 3.2225 |
| 2014-10-29 | 3.2224 |
| 2014-10-28 | 3.2276 |
| 2014-10-27 | 3.21 |
| 2014-10-26 | 3.2074 |
| 2014-10-25 | 3.2074 |
| 2014-10-24 | 3.2174 |
| 2014-10-23 | 3.208 |
| 2014-10-22 | 3.1819 |
| 2014-10-21 | 3.1878 |
| 2014-10-20 | 3.2027 |
| 2014-10-19 | 3.2114 |
| 2014-10-18 | 3.2114 |
| 2014-10-17 | 3.1726 |
| 2014-10-16 | 3.1726 |
| 2014-10-15 | 3.1726 |
| 2014-10-14 | 3.1726 |
| 2014-10-13 | 3.1726 |
| 2014-10-12 | 3.1726 |
| 2014-10-11 | 3.1726 |
| 2014-10-10 | 3.1726 |
| 2014-10-09 | 3.1726 |
| 2014-10-08 | 3.1726 |
US Dollar
- iso 4217: USD - US Dollar
- American Samoa| Ecuador| Micronesia, Federated States Of| Guam| Haiti| British Indian Ocean Territory| Marshall Islands| Northern Mariana Islands| Panama| Puerto Rico| Palau| El Salvador| Turks And Caicos Islands| Timor-leste| United States Minor Outlying Islands| United States| Virgin Islands (british)| Virgin Islands (u.s.) (Oceania)
- Converter US Dollar
Ghana Cedi
- iso 4217: GHS - Ghana Cedi
- Ghana (Africa)
- Converter Ghana Cedi
Forexticket Services
Receive an email when :
You're just passing through and:
- You might need a handy Android/iPhone application that converts your US Dollar in Ghana Cedi :
- You want to have a USD / GHS converter on your website or your blog: add now
- You just need a US Dollar / Ghana Cedi pocket guide for your business or sightseeing trip.
USD/GHS | 2015-03-07 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| USD | GHS | USD | GHS | USD | GHS | |||||
| 1 | 3.55 | 15 | 53.25 | 45 | 159.76 | |||||
| 2 | 7.1 | 20 | 71 | 50 | 177.51 | |||||
| 3 | 10.65 | 25 | 88.75 | 100 | 355.01 | |||||
| 4 | 14.2 | 30 | 106.5 | 200 | 710.02 | |||||
| 5 | 17.75 | 35 | 124.25 | 500 | 1775.06 | |||||
| 10 | 35.5 | 40 | 142 | 1000 | 3550.12 | |||||
GHS/USD | 2015-03-07 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| GHS | USD | GHS | USD | GHS | USD | |||||
| 1 | 0.28 | 15 | 4.23 | 45 | 12.68 | |||||
| 2 | 0.56 | 20 | 5.63 | 50 | 14.08 | |||||
| 3 | 0.85 | 25 | 7.04 | 100 | 28.17 | |||||
| 4 | 1.13 | 30 | 8.45 | 200 | 56.34 | |||||
| 5 | 1.41 | 35 | 9.86 | 500 | 140.84 | |||||
| 10 | 2.82 | 40 | 11.27 | 1000 | 281.68 | |||||
Converter
07 Mar 2015 ► 1 USD = 3.5501 GHS ► Converter US Dollar Ghana Cedi. Free online currency conversion based on exchange rates. Currency converter
