US dollar to Ghanaian Cedi Converter

$
GHS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change US dollar in Ghanaian Cedi was the Thursday, 2 March 2017. At that time the currency had reached its highest value.

100 US dollar = 385.4 Ghanaian Cedi

The worst day to change US dollar in Ghanaian Cedi was the Thursday, 3 November 2016. The exchange rate had fallen to its lowest value.

100 US dollar = 385.4 Ghanaian Cedi

US dollar to Ghanaian Cedi conversion table

US dollar (USD) Ghanaian Cedi (GHS)
$ 1.00 GHS 4.36
$ 2.00 GHS 8.72
$ 3.00 GHS 13.07
$ 4.00 GHS 17.43
$ 5.00 GHS 21.79
$ 6.00 GHS 26.15
$ 7.00 GHS 30.50
$ 8.00 GHS 34.86
$ 9.00 GHS 39.22
$ 10.00 GHS 43.58
$ 15.00 GHS 65.36
$ 20.00 GHS 87.15
$ 25.00 GHS 108.94
$ 30.00 GHS 130.73
$ 40.00 GHS 174.30
$ 50.00 GHS 217.88
$ 60.00 GHS 261.46
$ 70.00 GHS 305.03
$ 80.00 GHS 348.61
$ 90.00 GHS 392.18
$ 100.00 GHS 435.76
$ 150.00 GHS 653.64
$ 200.00 GHS 871.52
$ 500.00 GHS 2 178.80
$ 1 000.00 GHS 4 357.60

convert Ghanaian Cedi to US dollar

Currency Of United States

Currency Of Ghana

Historical US dollar / Ghanaian Cedi

History of daily rates USD /GHS since Friday, 11 April 2008.

The maximum was reached on Thursday, 2 March 2017

  • 1 US dollar = 4.7368421052632 Ghanaian Cedi

the minimum on Saturday, 12 April 2008

  • 1 US dollar = 0.97667706609743 Ghanaian Cedi
Date USD/GHS
Tuesday, 30 May 2017 4.3576
Monday, 29 May 2017 4.3574
Sunday, 28 May 2017 4.3526
Saturday, 27 May 2017 4.2986
Friday, 26 May 2017 4.2986
Thursday, 25 May 2017 4.3575
Wednesday, 24 May 2017 4.3578
Tuesday, 23 May 2017 4.3229
Monday, 22 May 2017 4.3220
Sunday, 21 May 2017 4.3225
Saturday, 20 May 2017 4.2980
Friday, 19 May 2017 4.2980
Thursday, 18 May 2017 4.3237
Wednesday, 17 May 2017 4.3196
Tuesday, 16 May 2017 4.1582
Monday, 15 May 2017 4.1574
Sunday, 14 May 2017 4.1573
Saturday, 13 May 2017 4.2485
Friday, 12 May 2017 4.2485
Thursday, 11 May 2017 4.1568
Wednesday, 10 May 2017 4.1580
Tuesday, 9 May 2017 4.1563
Monday, 8 May 2017 4.1569
Sunday, 7 May 2017 4.1576
Saturday, 6 May 2017 4.2179
Friday, 5 May 2017 4.2179
Thursday, 4 May 2017 4.1576
Wednesday, 3 May 2017 4.1571
Tuesday, 2 May 2017 4.1075
Monday, 1 May 2017 4.1085
Sunday, 30 April 2017 4.1076
Saturday, 29 April 2017 4.1828
Friday, 28 April 2017 4.1828
Thursday, 27 April 2017 4.1073
Wednesday, 26 April 2017 4.1070
Tuesday, 25 April 2017 4.1083
Monday, 24 April 2017 4.1073
Sunday, 23 April 2017 4.2070
Saturday, 22 April 2017 4.1428
Friday, 21 April 2017 4.1428
Thursday, 20 April 2017 4.2086
Wednesday, 19 April 2017 4.2071
Tuesday, 18 April 2017 4.2039
Monday, 17 April 2017 4.2272
Sunday, 16 April 2017 4.2272
Saturday, 15 April 2017 4.1930
Friday, 14 April 2017 4.1930
Thursday, 13 April 2017 4.2274
Wednesday, 12 April 2017 4.1182
Tuesday, 11 April 2017 4.1172
Monday, 10 April 2017 4.1177
Sunday, 9 April 2017 4.1174
Saturday, 8 April 2017 4.1488
Friday, 7 April 2017 4.1488
Thursday, 6 April 2017 4.1547
Wednesday, 5 April 2017 4.3477
Tuesday, 4 April 2017 4.3477
Monday, 3 April 2017 4.3474
Sunday, 2 April 2017 4.3476
Saturday, 1 April 2017 4.2753
Friday, 31 March 2017 4.2753
Thursday, 30 March 2017 4.3475
Wednesday, 29 March 2017 4.3473
Tuesday, 28 March 2017 4.3471
Monday, 27 March 2017 4.3465
Sunday, 26 March 2017 4.3460
Saturday, 25 March 2017 4.3486
Friday, 24 March 2017 4.3486
Thursday, 23 March 2017 4.3439
Wednesday, 22 March 2017 4.4483
Tuesday, 21 March 2017 4.4748
Monday, 20 March 2017 4.4703
Sunday, 19 March 2017 4.5178
Saturday, 18 March 2017 4.5184
Friday, 17 March 2017 4.5184
Thursday, 16 March 2017 4.5144
Wednesday, 15 March 2017 4.4469
Tuesday, 14 March 2017 4.5975
Monday, 13 March 2017 4.5934
Sunday, 12 March 2017 4.5557
Saturday, 11 March 2017 4.5572
Friday, 10 March 2017 4.5572
Thursday, 9 March 2017 4.5714
Wednesday, 8 March 2017 4.6091
Tuesday, 7 March 2017 4.5920
Monday, 6 March 2017 4.7024
Sunday, 5 March 2017 4.7189
Saturday, 4 March 2017 4.7188
Friday, 3 March 2017 4.7188
Thursday, 2 March 2017 4.7368
Wednesday, 1 March 2017 4.7234
Tuesday, 28 February 2017 4.6989
Monday, 27 February 2017 4.5183
Sunday, 26 February 2017 4.5686
Saturday, 25 February 2017 4.5686
Friday, 24 February 2017 4.5686
Thursday, 23 February 2017 4.5183
Wednesday, 22 February 2017 4.5481
Tuesday, 21 February 2017 4.5223
Monday, 20 February 2017 4.5377
Sunday, 19 February 2017 4.5283
Saturday, 18 February 2017 4.5273
Friday, 17 February 2017 4.5273
Thursday, 16 February 2017 4.4472
Wednesday, 15 February 2017 4.3992
Tuesday, 14 February 2017 4.3904
Monday, 13 February 2017 4.4062
Sunday, 12 February 2017 4.4407
Saturday, 11 February 2017 4.4398
Friday, 10 February 2017 4.4398
Thursday, 9 February 2017 4.4568
Wednesday, 8 February 2017 4.4476
Tuesday, 7 February 2017 4.3378
Monday, 6 February 2017 4.4070
Sunday, 5 February 2017 4.3877
Saturday, 4 February 2017 4.3887
Friday, 3 February 2017 4.3887
Thursday, 2 February 2017 4.3876
Wednesday, 1 February 2017 4.3574
Tuesday, 31 January 2017 4.3543
Monday, 30 January 2017 4.3164
Sunday, 29 January 2017 4.3375
Saturday, 28 January 2017 4.3375
Friday, 27 January 2017 4.3375
Thursday, 26 January 2017 4.2318
Wednesday, 25 January 2017 4.2305
Tuesday, 24 January 2017 4.2394
Monday, 23 January 2017 4.2203
Sunday, 22 January 2017 4.3427
Saturday, 21 January 2017 4.3465
Friday, 20 January 2017 4.3465
Thursday, 19 January 2017 4.2922
Wednesday, 18 January 2017 4.2678
Tuesday, 17 January 2017 4.2379
Monday, 16 January 2017 4.2670
Sunday, 15 January 2017 4.2436
Saturday, 14 January 2017 4.2485
Friday, 13 January 2017 4.2485
Thursday, 12 January 2017 4.2472
Wednesday, 11 January 2017 4.2381
Tuesday, 10 January 2017 4.2431
Monday, 9 January 2017 4.2495
Sunday, 8 January 2017 4.2458
Saturday, 7 January 2017 4.2465
Friday, 6 January 2017 4.2465
Thursday, 5 January 2017 4.2331
Wednesday, 4 January 2017 4.2036
Tuesday, 3 January 2017 4.2806
Monday, 2 January 2017 4.2860
Sunday, 1 January 2016 4.2850
Saturday, 31 December 2016 4.2855
Friday, 30 December 2016 4.2855
Thursday, 29 December 2016 4.2835
Wednesday, 28 December 2016 4.2849
Tuesday, 27 December 2016 4.2844
Monday, 26 December 2016 4.2863
Sunday, 25 December 2016 4.3096
Saturday, 24 December 2016 4.3085
Friday, 23 December 2016 4.3085
Thursday, 22 December 2016 4.2844
Wednesday, 21 December 2016 4.2275
Tuesday, 20 December 2016 4.1050
Monday, 19 December 2016 4.2840
Sunday, 18 December 2016 4.2828
Saturday, 17 December 2016 4.2851
Friday, 16 December 2016 4.2851
Thursday, 15 December 2016 4.2847
Wednesday, 14 December 2016 4.1039
Tuesday, 13 December 2016 4.1077
Monday, 12 December 2016 4.1627
Sunday, 11 December 2016 4.2850
Saturday, 10 December 2016 4.2856
Friday, 9 December 2016 4.2856
Thursday, 8 December 2016 4.2750
Wednesday, 7 December 2016 4.2761
Tuesday, 6 December 2016 4.2765
Monday, 5 December 2016 4.2793
Sunday, 4 December 2016 4.1056
Saturday, 3 December 2016 4.1032
Friday, 2 December 2016 4.1032
Thursday, 1 December 2016 4.2600
Wednesday, 30 November 2016 4.3183
Tuesday, 29 November 2016 4.3002
Monday, 28 November 2016 4.1005
Sunday, 27 November 2016 4.2310
Saturday, 26 November 2016 4.1398
Friday, 25 November 2016 4.2311
Thursday, 24 November 2016 4.0936
Wednesday, 23 November 2016 4.0964
Tuesday, 22 November 2016 4.0090
Monday, 21 November 2016 4.0700
Sunday, 20 November 2016 3.9999
Saturday, 19 November 2016 4.0009
Friday, 18 November 2016 4.0009
Thursday, 17 November 2016 4.0339
Wednesday, 16 November 2016 4.0269
Tuesday, 15 November 2016 3.9035
Monday, 14 November 2016 3.9413
Sunday, 13 November 2016 3.9974
Saturday, 12 November 2016 3.9982
Friday, 11 November 2016 3.9982
Thursday, 10 November 2016 3.9980
Wednesday, 9 November 2016 3.9848
Tuesday, 8 November 2016 3.9848
Monday, 7 November 2016 3.9859
Sunday, 6 November 2016 3.9845
Saturday, 5 November 2016 3.9874
Friday, 4 November 2016 3.9874
Thursday, 3 November 2016 3.8540
Wednesday, 2 November 2016 3.9877
Tuesday, 1 November 2016 3.9598
Monday, 31 October 2016 3.9799
Sunday, 30 October 2016 3.9793
Saturday, 29 October 2016 3.9800
Friday, 28 October 2016 3.9800
Thursday, 27 October 2016 3.9727
Wednesday, 26 October 2016 3.9786
Tuesday, 25 October 2016 3.9619
Monday, 24 October 2016 3.9743
Sunday, 23 October 2016 3.8788
Saturday, 22 October 2016 3.8756
Friday, 21 October 2016 3.8756
Thursday, 20 October 2016 3.8733
Wednesday, 19 October 2016 3.8756
Tuesday, 18 October 2016 3.8729
Monday, 17 October 2016 3.9648
Sunday, 16 October 2016 3.9643
Saturday, 15 October 2016 3.9660
Friday, 14 October 2016 3.9660
Thursday, 13 October 2016 3.9584
Wednesday, 12 October 2016 3.8983
Tuesday, 11 October 2016 3.9577
Monday, 10 October 2016 3.9015
Sunday, 9 October 2016 3.9058
Saturday, 8 October 2016 3.9074
Friday, 7 October 2016 3.9074
Thursday, 6 October 2016 3.8765
Wednesday, 5 October 2016 3.8797
Tuesday, 4 October 2016 3.9672
Monday, 3 October 2016 3.9745
Sunday, 2 October 2016 3.9700
Saturday, 1 October 2016 3.9706
Friday, 30 September 2016 3.9706
Thursday, 29 September 2016 3.8798
Wednesday, 28 September 2016 3.9840
Tuesday, 27 September 2016 3.9639
Monday, 26 September 2016 3.9625
Sunday, 25 September 2016 3.9794
Saturday, 24 September 2016 3.9809
Friday, 23 September 2016 3.9809
Thursday, 22 September 2016 3.9892
Wednesday, 21 September 2016 3.9074
Tuesday, 20 September 2016 3.9551
Monday, 19 September 2016 3.9544
Sunday, 18 September 2016 3.9539
Saturday, 17 September 2016 3.9542
Friday, 16 September 2016 3.9542
Thursday, 15 September 2016 4.0521
Wednesday, 14 September 2016 4.0519
Tuesday, 13 September 2016 4.0440
Monday, 12 September 2016 4.0531
Sunday, 11 September 2016 4.0474
Saturday, 10 September 2016 4.0479
Friday, 9 September 2016 4.0479
Thursday, 8 September 2016 4.0465
Wednesday, 7 September 2016 4.0442
Tuesday, 6 September 2016 4.0439
Monday, 5 September 2016 4.0565
Sunday, 4 September 2016 4.0557
Saturday, 3 September 2016 3.9459
Friday, 2 September 2016 3.9459
Thursday, 1 September 2016 3.9451
Wednesday, 31 August 2016 3.9647
Tuesday, 30 August 2016 3.9582
Monday, 29 August 2016 3.9506
Sunday, 28 August 2016 3.9750
Saturday, 27 August 2016 3.9770
Friday, 26 August 2016 3.9770
Thursday, 25 August 2016 3.9552
Wednesday, 24 August 2016 3.9742
Tuesday, 23 August 2016 4.0498
Monday, 22 August 2016 3.9973
Sunday, 21 August 2016 3.9586
Saturday, 20 August 2016 3.9595
Friday, 19 August 2016 3.9595
Thursday, 18 August 2016 3.9714
Wednesday, 17 August 2016 3.9492
Tuesday, 16 August 2016 3.9593
Monday, 15 August 2016 3.9378
Sunday, 14 August 2016 4.0410
Saturday, 13 August 2016 4.0389
Friday, 12 August 2016 4.0389
Thursday, 11 August 2016 4.0393
Wednesday, 10 August 2016 4.0426
Tuesday, 9 August 2016 4.0389
Monday, 8 August 2016 4.0378
Sunday, 7 August 2016 4.0535
Saturday, 6 August 2016 4.0548
Friday, 5 August 2016 4.0548
Thursday, 4 August 2016 4.0562
Wednesday, 3 August 2016 4.0487
Tuesday, 2 August 2016 4.0587
Monday, 1 August 2016 4.0391
Sunday, 31 July 2016 4.0476
Saturday, 30 July 2016 4.0437
Friday, 29 July 2016 4.0437
Thursday, 28 July 2016 4.0436
Wednesday, 27 July 2016 4.0390
Tuesday, 26 July 2016 4.0361
Monday, 25 July 2016 4.0489
Sunday, 24 July 2016 4.0499
Saturday, 23 July 2016 4.0491
Friday, 22 July 2016 4.0491
Thursday, 21 July 2016 4.0440
Wednesday, 20 July 2016 4.0436
Tuesday, 19 July 2016 3.9498
Monday, 18 July 2016 3.9556
Sunday, 17 July 2016 3.9628
Saturday, 16 July 2016 3.9454
Friday, 15 July 2016 3.9390
Thursday, 14 July 2016 3.9533
Wednesday, 13 July 2016 3.9982
Tuesday, 12 July 2016 3.9884
Monday, 11 July 2016 3.9902
Sunday, 10 July 2016 3.9827
Saturday, 9 July 2016 3.9376
Friday, 8 July 2016 3.9376
Thursday, 7 July 2016 3.9824
Wednesday, 6 July 2016 3.9544
Tuesday, 5 July 2016 3.9560
Monday, 4 July 2016 3.9815
Sunday, 3 July 2016 4.0187
Saturday, 2 July 2016 4.0193
Friday, 1 July 2016 4.0193
Thursday, 30 June 2016 4.0418
Wednesday, 29 June 2016 3.9504
Tuesday, 28 June 2016 3.9500
Monday, 27 June 2016 3.9494
Sunday, 26 June 2016 3.9253
Saturday, 25 June 2016 3.9101
Friday, 24 June 2016 3.9101
Thursday, 23 June 2016 3.9319
Wednesday, 22 June 2016 3.9381
Tuesday, 21 June 2016 3.8876
Monday, 20 June 2016 3.8923
Sunday, 19 June 2016 3.9302
Saturday, 18 June 2016 3.9223
Friday, 17 June 2016 3.9208
Thursday, 16 June 2016 3.9336
Wednesday, 15 June 2016 3.9285
Tuesday, 14 June 2016 3.9291
Monday, 13 June 2016 3.9182
Sunday, 12 June 2016 3.8972
Saturday, 11 June 2016 3.8972
Friday, 10 June 2016 3.9316
Thursday, 9 June 2016 3.9088
Wednesday, 8 June 2016 3.8766
Tuesday, 7 June 2016 3.8801
Monday, 6 June 2016 3.8979
Sunday, 5 June 2016 3.8838
Saturday, 4 June 2016 3.8935
Friday, 3 June 2016 3.8780
Thursday, 2 June 2016 3.8897
Wednesday, 1 June 2016 3.9128
Tuesday, 31 May 2016 3.8845

Converter US dollar / Ghanaian Cedi

Tuesday, 30 May 2017 ll➤ 1 USD = 4.3576 GHS ✅ Converter US dollar Ghanaian Cedi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The US dollar and Ghanaian Cedi parity obtained here was updated on the 30 May 2017

1 USD = 4.3576 GHS

You can change the currencies in the form.