US dollar to Ghanaian Cedi Converter
Is it the right time to change your currencies?
The best day to change US dollar in Ghanaian Cedi was the Thursday, 2 March 2017. At that time the currency had reached its highest value.
100 US dollar = 385.4 Ghanaian Cedi
The worst day to change US dollar in Ghanaian Cedi was the Thursday, 3 November 2016. The exchange rate had fallen to its lowest value.
100 US dollar = 385.4 Ghanaian Cedi
US dollar to Ghanaian Cedi conversion table
| US dollar (USD) | Ghanaian Cedi (GHS) |
|---|---|
| $ 1.00 | GHS 4.35 |
| $ 2.00 | GHS 8.69 |
| $ 3.00 | GHS 13.04 |
| $ 4.00 | GHS 17.39 |
| $ 5.00 | GHS 21.74 |
| $ 6.00 | GHS 26.08 |
| $ 7.00 | GHS 30.43 |
| $ 8.00 | GHS 34.78 |
| $ 9.00 | GHS 39.12 |
| $ 10.00 | GHS 43.47 |
| $ 15.00 | GHS 65.21 |
| $ 20.00 | GHS 86.94 |
| $ 25.00 | GHS 108.68 |
| $ 30.00 | GHS 130.41 |
| $ 40.00 | GHS 173.88 |
| $ 50.00 | GHS 217.35 |
| $ 60.00 | GHS 260.82 |
| $ 70.00 | GHS 304.29 |
| $ 80.00 | GHS 347.76 |
| $ 90.00 | GHS 391.23 |
| $ 100.00 | GHS 434.70 |
| $ 150.00 | GHS 652.05 |
| $ 200.00 | GHS 869.40 |
| $ 500.00 | GHS 2 173.50 |
| $ 1 000.00 | GHS 4 347.00 |
Currency Of United States
Currency Of Ghana
Historical US dollar / Ghanaian Cedi
History of daily rates USD /GHS since Friday, 11 April 2008.
The maximum was reached on Thursday, 2 March 2017
- 1 US dollar = 4.7368421052632 Ghanaian Cedi
the minimum on Saturday, 12 April 2008
- 1 US dollar = 0.97667706609743 Ghanaian Cedi
| Date | USD/GHS |
|---|---|
| Saturday, 29 July 2017 | 4.3470 |
| Friday, 28 July 2017 | 4.3470 |
| Thursday, 27 July 2017 | 4.4099 |
| Wednesday, 26 July 2017 | 4.4016 |
| Tuesday, 25 July 2017 | 4.4215 |
| Monday, 24 July 2017 | 4.3908 |
| Sunday, 23 July 2017 | 4.4194 |
| Saturday, 22 July 2017 | 4.4181 |
| Friday, 21 July 2017 | 4.4180 |
| Thursday, 20 July 2017 | 4.3717 |
| Wednesday, 19 July 2017 | 4.3826 |
| Tuesday, 18 July 2017 | 4.3909 |
| Monday, 17 July 2017 | 4.3710 |
| Sunday, 16 July 2017 | 4.3687 |
| Saturday, 15 July 2017 | 4.4050 |
| Friday, 14 July 2017 | 4.4050 |
| Thursday, 13 July 2017 | 4.4007 |
| Wednesday, 12 July 2017 | 4.4000 |
| Tuesday, 11 July 2017 | 4.3998 |
| Monday, 10 July 2017 | 4.3897 |
| Sunday, 9 July 2017 | 4.3872 |
| Saturday, 8 July 2017 | 4.3865 |
| Friday, 7 July 2017 | 4.3900 |
| Thursday, 6 July 2017 | 4.3828 |
| Wednesday, 5 July 2017 | 4.3867 |
| Tuesday, 4 July 2017 | 4.3890 |
| Monday, 3 July 2017 | 4.3627 |
| Sunday, 2 July 2017 | 4.3716 |
| Saturday, 1 July 2017 | 4.3716 |
| Friday, 30 June 2017 | 4.3716 |
| Thursday, 29 June 2017 | 4.3670 |
| Wednesday, 28 June 2017 | 4.4127 |
| Tuesday, 27 June 2017 | 4.3570 |
| Monday, 26 June 2017 | 4.3483 |
| Sunday, 25 June 2017 | 4.3590 |
| Saturday, 24 June 2017 | 4.4250 |
| Friday, 23 June 2017 | 4.4250 |
| Thursday, 22 June 2017 | 4.3753 |
| Wednesday, 21 June 2017 | 4.4250 |
| Tuesday, 20 June 2017 | 4.4376 |
| Monday, 19 June 2017 | 4.4113 |
| Sunday, 18 June 2017 | 4.4046 |
| Saturday, 17 June 2017 | 4.4050 |
| Friday, 16 June 2017 | 4.4050 |
| Thursday, 15 June 2017 | 4.4003 |
| Wednesday, 14 June 2017 | 4.4000 |
| Tuesday, 13 June 2017 | 4.3985 |
| Monday, 12 June 2017 | 4.3803 |
| Sunday, 11 June 2017 | 4.3991 |
| Saturday, 10 June 2017 | 4.3991 |
| Friday, 9 June 2017 | 4.3991 |
| Thursday, 8 June 2017 | 4.4124 |
| Wednesday, 7 June 2017 | 4.3817 |
| Tuesday, 6 June 2017 | 4.2645 |
| Monday, 5 June 2017 | 4.3399 |
| Sunday, 4 June 2017 | 4.2934 |
| Saturday, 3 June 2017 | 4.2880 |
| Friday, 2 June 2017 | 4.2880 |
| Thursday, 1 June 2017 | 4.3105 |
| Wednesday, 31 May 2017 | 4.2995 |
| Tuesday, 30 May 2017 | 4.2882 |
| Monday, 29 May 2017 | 4.3279 |
| Sunday, 28 May 2017 | 4.3243 |
| Saturday, 27 May 2017 | 4.3304 |
| Friday, 26 May 2017 | 4.3304 |
| Thursday, 25 May 2017 | 4.3533 |
| Wednesday, 24 May 2017 | 4.3520 |
| Tuesday, 23 May 2017 | 4.4011 |
| Monday, 22 May 2017 | 4.3918 |
| Sunday, 21 May 2017 | 4.4000 |
| Saturday, 20 May 2017 | 4.3926 |
| Friday, 19 May 2017 | 4.3926 |
| Thursday, 18 May 2017 | 4.3237 |
| Wednesday, 17 May 2017 | 4.3196 |
| Tuesday, 16 May 2017 | 4.1582 |
| Monday, 15 May 2017 | 4.1574 |
| Sunday, 14 May 2017 | 4.1573 |
| Saturday, 13 May 2017 | 4.2485 |
| Friday, 12 May 2017 | 4.2485 |
| Thursday, 11 May 2017 | 4.1568 |
| Wednesday, 10 May 2017 | 4.1580 |
| Tuesday, 9 May 2017 | 4.1563 |
| Monday, 8 May 2017 | 4.1569 |
| Sunday, 7 May 2017 | 4.1576 |
| Saturday, 6 May 2017 | 4.2179 |
| Friday, 5 May 2017 | 4.2179 |
| Thursday, 4 May 2017 | 4.1576 |
| Wednesday, 3 May 2017 | 4.1571 |
| Tuesday, 2 May 2017 | 4.1075 |
| Monday, 1 May 2017 | 4.1085 |
| Sunday, 30 April 2017 | 4.1076 |
| Saturday, 29 April 2017 | 4.1828 |
| Friday, 28 April 2017 | 4.1828 |
| Thursday, 27 April 2017 | 4.1073 |
| Wednesday, 26 April 2017 | 4.1070 |
| Tuesday, 25 April 2017 | 4.1083 |
| Monday, 24 April 2017 | 4.1073 |
| Sunday, 23 April 2017 | 4.2070 |
| Saturday, 22 April 2017 | 4.1428 |
| Friday, 21 April 2017 | 4.1428 |
| Thursday, 20 April 2017 | 4.2086 |
| Wednesday, 19 April 2017 | 4.2071 |
| Tuesday, 18 April 2017 | 4.2039 |
| Monday, 17 April 2017 | 4.2272 |
| Sunday, 16 April 2017 | 4.2272 |
| Saturday, 15 April 2017 | 4.1930 |
| Friday, 14 April 2017 | 4.1930 |
| Thursday, 13 April 2017 | 4.2274 |
| Wednesday, 12 April 2017 | 4.1182 |
| Tuesday, 11 April 2017 | 4.1172 |
| Monday, 10 April 2017 | 4.1177 |
| Sunday, 9 April 2017 | 4.1174 |
| Saturday, 8 April 2017 | 4.1488 |
| Friday, 7 April 2017 | 4.1488 |
| Thursday, 6 April 2017 | 4.1547 |
| Wednesday, 5 April 2017 | 4.3477 |
| Tuesday, 4 April 2017 | 4.3477 |
| Monday, 3 April 2017 | 4.3474 |
| Sunday, 2 April 2017 | 4.3476 |
| Saturday, 1 April 2017 | 4.2753 |
| Friday, 31 March 2017 | 4.2753 |
| Thursday, 30 March 2017 | 4.3475 |
| Wednesday, 29 March 2017 | 4.3473 |
| Tuesday, 28 March 2017 | 4.3471 |
| Monday, 27 March 2017 | 4.3465 |
| Sunday, 26 March 2017 | 4.3460 |
| Saturday, 25 March 2017 | 4.3486 |
| Friday, 24 March 2017 | 4.3486 |
| Thursday, 23 March 2017 | 4.3439 |
| Wednesday, 22 March 2017 | 4.4483 |
| Tuesday, 21 March 2017 | 4.4748 |
| Monday, 20 March 2017 | 4.4703 |
| Sunday, 19 March 2017 | 4.5178 |
| Saturday, 18 March 2017 | 4.5184 |
| Friday, 17 March 2017 | 4.5184 |
| Thursday, 16 March 2017 | 4.5144 |
| Wednesday, 15 March 2017 | 4.4469 |
| Tuesday, 14 March 2017 | 4.5975 |
| Monday, 13 March 2017 | 4.5934 |
| Sunday, 12 March 2017 | 4.5557 |
| Saturday, 11 March 2017 | 4.5572 |
| Friday, 10 March 2017 | 4.5572 |
| Thursday, 9 March 2017 | 4.5714 |
| Wednesday, 8 March 2017 | 4.6091 |
| Tuesday, 7 March 2017 | 4.5920 |
| Monday, 6 March 2017 | 4.7024 |
| Sunday, 5 March 2017 | 4.7189 |
| Saturday, 4 March 2017 | 4.7188 |
| Friday, 3 March 2017 | 4.7188 |
| Thursday, 2 March 2017 | 4.7368 |
| Wednesday, 1 March 2017 | 4.7234 |
| Tuesday, 28 February 2017 | 4.6989 |
| Monday, 27 February 2017 | 4.5183 |
| Sunday, 26 February 2017 | 4.5686 |
| Saturday, 25 February 2017 | 4.5686 |
| Friday, 24 February 2017 | 4.5686 |
| Thursday, 23 February 2017 | 4.5183 |
| Wednesday, 22 February 2017 | 4.5481 |
| Tuesday, 21 February 2017 | 4.5223 |
| Monday, 20 February 2017 | 4.5377 |
| Sunday, 19 February 2017 | 4.5283 |
| Saturday, 18 February 2017 | 4.5273 |
| Friday, 17 February 2017 | 4.5273 |
| Thursday, 16 February 2017 | 4.4472 |
| Wednesday, 15 February 2017 | 4.3992 |
| Tuesday, 14 February 2017 | 4.3904 |
| Monday, 13 February 2017 | 4.4062 |
| Sunday, 12 February 2017 | 4.4407 |
| Saturday, 11 February 2017 | 4.4398 |
| Friday, 10 February 2017 | 4.4398 |
| Thursday, 9 February 2017 | 4.4568 |
| Wednesday, 8 February 2017 | 4.4476 |
| Tuesday, 7 February 2017 | 4.3378 |
| Monday, 6 February 2017 | 4.4070 |
| Sunday, 5 February 2017 | 4.3877 |
| Saturday, 4 February 2017 | 4.3887 |
| Friday, 3 February 2017 | 4.3887 |
| Thursday, 2 February 2017 | 4.3876 |
| Wednesday, 1 February 2017 | 4.3574 |
| Tuesday, 31 January 2017 | 4.3543 |
| Monday, 30 January 2017 | 4.3164 |
| Sunday, 29 January 2017 | 4.3375 |
| Saturday, 28 January 2017 | 4.3375 |
| Friday, 27 January 2017 | 4.3375 |
| Thursday, 26 January 2017 | 4.2318 |
| Wednesday, 25 January 2017 | 4.2305 |
| Tuesday, 24 January 2017 | 4.2394 |
| Monday, 23 January 2017 | 4.2203 |
| Sunday, 22 January 2017 | 4.3427 |
| Saturday, 21 January 2017 | 4.3465 |
| Friday, 20 January 2017 | 4.3465 |
| Thursday, 19 January 2017 | 4.2922 |
| Wednesday, 18 January 2017 | 4.2678 |
| Tuesday, 17 January 2017 | 4.2379 |
| Monday, 16 January 2017 | 4.2670 |
| Sunday, 15 January 2017 | 4.2436 |
| Saturday, 14 January 2017 | 4.2485 |
| Friday, 13 January 2017 | 4.2485 |
| Thursday, 12 January 2017 | 4.2472 |
| Wednesday, 11 January 2017 | 4.2381 |
| Tuesday, 10 January 2017 | 4.2431 |
| Monday, 9 January 2017 | 4.2495 |
| Sunday, 8 January 2017 | 4.2458 |
| Saturday, 7 January 2017 | 4.2465 |
| Friday, 6 January 2017 | 4.2465 |
| Thursday, 5 January 2017 | 4.2331 |
| Wednesday, 4 January 2017 | 4.2036 |
| Tuesday, 3 January 2017 | 4.2806 |
| Monday, 2 January 2017 | 4.2860 |
| Sunday, 1 January 2016 | 4.2850 |
| Saturday, 31 December 2016 | 4.2855 |
| Friday, 30 December 2016 | 4.2855 |
| Thursday, 29 December 2016 | 4.2835 |
| Wednesday, 28 December 2016 | 4.2849 |
| Tuesday, 27 December 2016 | 4.2844 |
| Monday, 26 December 2016 | 4.2863 |
| Sunday, 25 December 2016 | 4.3096 |
| Saturday, 24 December 2016 | 4.3085 |
| Friday, 23 December 2016 | 4.3085 |
| Thursday, 22 December 2016 | 4.2844 |
| Wednesday, 21 December 2016 | 4.2275 |
| Tuesday, 20 December 2016 | 4.1050 |
| Monday, 19 December 2016 | 4.2840 |
| Sunday, 18 December 2016 | 4.2828 |
| Saturday, 17 December 2016 | 4.2851 |
| Friday, 16 December 2016 | 4.2851 |
| Thursday, 15 December 2016 | 4.2847 |
| Wednesday, 14 December 2016 | 4.1039 |
| Tuesday, 13 December 2016 | 4.1077 |
| Monday, 12 December 2016 | 4.1627 |
| Sunday, 11 December 2016 | 4.2850 |
| Saturday, 10 December 2016 | 4.2856 |
| Friday, 9 December 2016 | 4.2856 |
| Thursday, 8 December 2016 | 4.2750 |
| Wednesday, 7 December 2016 | 4.2761 |
| Tuesday, 6 December 2016 | 4.2765 |
| Monday, 5 December 2016 | 4.2793 |
| Sunday, 4 December 2016 | 4.1056 |
| Saturday, 3 December 2016 | 4.1032 |
| Friday, 2 December 2016 | 4.1032 |
| Thursday, 1 December 2016 | 4.2600 |
| Wednesday, 30 November 2016 | 4.3183 |
| Tuesday, 29 November 2016 | 4.3002 |
| Monday, 28 November 2016 | 4.1005 |
| Sunday, 27 November 2016 | 4.2310 |
| Saturday, 26 November 2016 | 4.1398 |
| Friday, 25 November 2016 | 4.2311 |
| Thursday, 24 November 2016 | 4.0936 |
| Wednesday, 23 November 2016 | 4.0964 |
| Tuesday, 22 November 2016 | 4.0090 |
| Monday, 21 November 2016 | 4.0700 |
| Sunday, 20 November 2016 | 3.9999 |
| Saturday, 19 November 2016 | 4.0009 |
| Friday, 18 November 2016 | 4.0009 |
| Thursday, 17 November 2016 | 4.0339 |
| Wednesday, 16 November 2016 | 4.0269 |
| Tuesday, 15 November 2016 | 3.9035 |
| Monday, 14 November 2016 | 3.9413 |
| Sunday, 13 November 2016 | 3.9974 |
| Saturday, 12 November 2016 | 3.9982 |
| Friday, 11 November 2016 | 3.9982 |
| Thursday, 10 November 2016 | 3.9980 |
| Wednesday, 9 November 2016 | 3.9848 |
| Tuesday, 8 November 2016 | 3.9848 |
| Monday, 7 November 2016 | 3.9859 |
| Sunday, 6 November 2016 | 3.9845 |
| Saturday, 5 November 2016 | 3.9874 |
| Friday, 4 November 2016 | 3.9874 |
| Thursday, 3 November 2016 | 3.8540 |
| Wednesday, 2 November 2016 | 3.9877 |
| Tuesday, 1 November 2016 | 3.9598 |
| Monday, 31 October 2016 | 3.9799 |
| Sunday, 30 October 2016 | 3.9793 |
| Saturday, 29 October 2016 | 3.9800 |
| Friday, 28 October 2016 | 3.9800 |
| Thursday, 27 October 2016 | 3.9727 |
| Wednesday, 26 October 2016 | 3.9786 |
| Tuesday, 25 October 2016 | 3.9619 |
| Monday, 24 October 2016 | 3.9743 |
| Sunday, 23 October 2016 | 3.8788 |
| Saturday, 22 October 2016 | 3.8756 |
| Friday, 21 October 2016 | 3.8756 |
| Thursday, 20 October 2016 | 3.8733 |
| Wednesday, 19 October 2016 | 3.8756 |
| Tuesday, 18 October 2016 | 3.8729 |
| Monday, 17 October 2016 | 3.9648 |
| Sunday, 16 October 2016 | 3.9643 |
| Saturday, 15 October 2016 | 3.9660 |
| Friday, 14 October 2016 | 3.9660 |
| Thursday, 13 October 2016 | 3.9584 |
| Wednesday, 12 October 2016 | 3.8983 |
| Tuesday, 11 October 2016 | 3.9577 |
| Monday, 10 October 2016 | 3.9015 |
| Sunday, 9 October 2016 | 3.9058 |
| Saturday, 8 October 2016 | 3.9074 |
| Friday, 7 October 2016 | 3.9074 |
| Thursday, 6 October 2016 | 3.8765 |
| Wednesday, 5 October 2016 | 3.8797 |
| Tuesday, 4 October 2016 | 3.9672 |
| Monday, 3 October 2016 | 3.9745 |
| Sunday, 2 October 2016 | 3.9700 |
| Saturday, 1 October 2016 | 3.9706 |
| Friday, 30 September 2016 | 3.9706 |
| Thursday, 29 September 2016 | 3.8798 |
| Wednesday, 28 September 2016 | 3.9840 |
| Tuesday, 27 September 2016 | 3.9639 |
| Monday, 26 September 2016 | 3.9625 |
| Sunday, 25 September 2016 | 3.9794 |
| Saturday, 24 September 2016 | 3.9809 |
| Friday, 23 September 2016 | 3.9809 |
| Thursday, 22 September 2016 | 3.9892 |
| Wednesday, 21 September 2016 | 3.9074 |
| Tuesday, 20 September 2016 | 3.9551 |
| Monday, 19 September 2016 | 3.9544 |
| Sunday, 18 September 2016 | 3.9539 |
| Saturday, 17 September 2016 | 3.9542 |
| Friday, 16 September 2016 | 3.9542 |
| Thursday, 15 September 2016 | 4.0521 |
| Wednesday, 14 September 2016 | 4.0519 |
| Tuesday, 13 September 2016 | 4.0440 |
| Monday, 12 September 2016 | 4.0531 |
| Sunday, 11 September 2016 | 4.0474 |
| Saturday, 10 September 2016 | 4.0479 |
| Friday, 9 September 2016 | 4.0479 |
| Thursday, 8 September 2016 | 4.0465 |
| Wednesday, 7 September 2016 | 4.0442 |
| Tuesday, 6 September 2016 | 4.0439 |
| Monday, 5 September 2016 | 4.0565 |
| Sunday, 4 September 2016 | 4.0557 |
| Saturday, 3 September 2016 | 3.9459 |
| Friday, 2 September 2016 | 3.9459 |
| Thursday, 1 September 2016 | 3.9451 |
| Wednesday, 31 August 2016 | 3.9647 |
| Tuesday, 30 August 2016 | 3.9582 |
| Monday, 29 August 2016 | 3.9506 |
| Sunday, 28 August 2016 | 3.9750 |
| Saturday, 27 August 2016 | 3.9770 |
| Friday, 26 August 2016 | 3.9770 |
| Thursday, 25 August 2016 | 3.9552 |
| Wednesday, 24 August 2016 | 3.9742 |
| Tuesday, 23 August 2016 | 4.0498 |
| Monday, 22 August 2016 | 3.9973 |
| Sunday, 21 August 2016 | 3.9586 |
| Saturday, 20 August 2016 | 3.9595 |
| Friday, 19 August 2016 | 3.9595 |
| Thursday, 18 August 2016 | 3.9714 |
| Wednesday, 17 August 2016 | 3.9492 |
| Tuesday, 16 August 2016 | 3.9593 |
| Monday, 15 August 2016 | 3.9378 |
| Sunday, 14 August 2016 | 4.0410 |
| Saturday, 13 August 2016 | 4.0389 |
| Friday, 12 August 2016 | 4.0389 |
| Thursday, 11 August 2016 | 4.0393 |
| Wednesday, 10 August 2016 | 4.0426 |
| Tuesday, 9 August 2016 | 4.0389 |
| Monday, 8 August 2016 | 4.0378 |
| Sunday, 7 August 2016 | 4.0535 |
| Saturday, 6 August 2016 | 4.0548 |
| Friday, 5 August 2016 | 4.0548 |
| Thursday, 4 August 2016 | 4.0562 |
| Wednesday, 3 August 2016 | 4.0487 |
| Tuesday, 2 August 2016 | 4.0587 |
| Monday, 1 August 2016 | 4.0391 |
| Sunday, 31 July 2016 | 4.0476 |
| Saturday, 30 July 2016 | 4.0437 |
Converter US dollar / Ghanaian Cedi
Saturday, 29 July 2017 ll➤ 1 USD = 4.3470 GHS ✅ Converter US dollar Ghanaian Cedi . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The US dollar and Ghanaian Cedi parity obtained here was updated on the 29 Jul 2017
1 USD = 4.3470 GHS
You can change the currencies in the form.