Graphic US dollar / Ghanaian Cedi
US dollar to Ghanaian Cedi conversion table
| 1 us dollar = 3.98 GHS |
| 2 us dollar = 7.96 GHS |
| 3 us dollar = 11.94 GHS |
| 4 us dollar = 15.92 GHS |
| 5 us dollar = 19.90 GHS |
| 6 us dollar = 23.89 GHS |
| 7 us dollar = 27.87 GHS |
| 8 us dollar = 31.85 GHS |
| 9 us dollar = 35.83 GHS |
| 10 us dollar = 39.81 GHS |
| 15 us dollar = 59.71 GHS |
| 20 us dollar = 79.62 GHS |
| 25 us dollar = 99.52 GHS |
| 30 us dollar = 119.43 GHS |
| 40 us dollar = 159.24 GHS |
| 50 us dollar = 199.05 GHS |
| 60 us dollar = 238.85 GHS |
| 70 us dollar = 278.66 GHS |
| 80 us dollar = 318.47 GHS |
| 90 us dollar = 358.28 GHS |
| 100 us dollar = 398.09 GHS |
US dollar currency
- iso 4217: USD
- American Samoa, British Virgin Islands, Ecuador, Guam, Federated States of Micronesia, Palau, Puerto Rico, Turks and Caicos Islands, United States, U.S. Virgin Islands, Zimbabwe, United States Minor Outlying Islands
Ghanaian Cedi currency
- iso 4217: GHS
- Ghana
Converter US dollar / Ghanaian Cedi
2016-09-25 ► 1 USD = 3.9809 GHS ► Converter US dollar Ghanaian Cedi . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The US dollar and Ghanaian Cedi parity obtained here was updated on the 2016-09-25
1 USD = 3.9809 GHS
You can change the currencies in the form.
Historical US dollar / Ghanaian Cedi
History of daily rates USD /GHS since Friday, 11 April 2008.
The maximum was reached on Wednesday, 24 June 2015
- 1 US dollar = 4.4118723335892 Ghanaian Cedi
the minimum on Saturday, 12 April 2008
- 1 US dollar = 0.97667706609743 Ghanaian Cedi
| date | |
|---|---|
| 2016-09-25 | 3.9809 |
| 2016-09-24 | 3.9809 |
| 2016-09-23 | 3.9809 |
| 2016-09-22 | 3.9892 |
| 2016-09-21 | 3.9074 |
| 2016-09-20 | 3.9551 |
| 2016-09-19 | 3.9544 |
| 2016-09-18 | 3.9539 |
| 2016-09-17 | 3.9542 |
| 2016-09-16 | 3.9542 |
| 2016-09-15 | 4.0521 |
| 2016-09-14 | 4.0519 |
| 2016-09-13 | 4.0440 |
| 2016-09-12 | 4.0531 |
| 2016-09-11 | 4.0474 |
| 2016-09-10 | 4.0479 |
| 2016-09-09 | 4.0479 |
| 2016-09-08 | 4.0465 |
| 2016-09-07 | 4.0442 |
| 2016-09-06 | 4.0439 |
| 2016-09-05 | 4.0565 |
| 2016-09-04 | 4.0557 |
| 2016-09-03 | 3.9459 |
| 2016-09-02 | 3.9459 |
| 2016-09-01 | 3.9451 |
| 2016-08-31 | 3.9647 |
| 2016-08-30 | 3.9582 |
| 2016-08-29 | 3.9506 |
| 2016-08-28 | 3.9750 |
| 2016-08-27 | 3.9770 |
| 2016-08-26 | 3.9770 |
| 2016-08-25 | 3.9552 |
| 2016-08-24 | 3.9742 |
| 2016-08-23 | 4.0498 |
| 2016-08-22 | 3.9973 |
| 2016-08-21 | 3.9586 |
| 2016-08-20 | 3.9595 |
| 2016-08-19 | 3.9595 |
| 2016-08-18 | 3.9714 |
| 2016-08-17 | 3.9492 |
| 2016-08-16 | 3.9593 |
| 2016-08-15 | 3.9378 |
| 2016-08-14 | 4.0410 |
| 2016-08-13 | 4.0389 |
| 2016-08-12 | 4.0389 |
| 2016-08-11 | 4.0393 |
| 2016-08-10 | 4.0426 |
| 2016-08-09 | 4.0389 |
| 2016-08-08 | 4.0378 |
| 2016-08-07 | 4.0535 |
| 2016-08-06 | 4.0548 |
| 2016-08-05 | 4.0548 |
| 2016-08-04 | 4.0562 |
| 2016-08-03 | 4.0487 |
| 2016-08-02 | 4.0587 |
| 2016-08-01 | 4.0391 |
| 2016-07-31 | 4.0476 |
| 2016-07-30 | 4.0437 |
| 2016-07-29 | 4.0437 |
| 2016-07-28 | 4.0436 |
| 2016-07-27 | 4.0390 |
| 2016-07-26 | 4.0361 |
| 2016-07-25 | 4.0489 |
| 2016-07-24 | 4.0499 |
| 2016-07-23 | 4.0491 |
| 2016-07-22 | 4.0491 |
| 2016-07-21 | 4.0440 |
| 2016-07-20 | 4.0436 |
| 2016-07-19 | 3.9498 |
| 2016-07-18 | 3.9556 |
| 2016-07-17 | 3.9628 |
| 2016-07-16 | 3.9454 |
| 2016-07-15 | 3.9390 |
| 2016-07-14 | 3.9533 |
| 2016-07-13 | 3.9982 |
| 2016-07-12 | 3.9884 |
| 2016-07-11 | 3.9902 |
| 2016-07-10 | 3.9827 |
| 2016-07-09 | 3.9376 |
| 2016-07-08 | 3.9376 |
| 2016-07-07 | 3.9824 |
| 2016-07-06 | 3.9544 |
| 2016-07-05 | 3.9560 |
| 2016-07-04 | 3.9815 |
| 2016-07-03 | 4.0187 |
| 2016-07-02 | 4.0193 |
| 2016-07-01 | 4.0193 |
| 2016-06-30 | 4.0418 |
| 2016-06-29 | 3.9504 |
| 2016-06-28 | 3.9500 |
| 2016-06-27 | 3.9494 |
| 2016-06-26 | 3.9253 |
| 2016-06-25 | 3.9101 |
| 2016-06-24 | 3.9101 |
| 2016-06-23 | 3.9319 |
| 2016-06-22 | 3.9381 |
| 2016-06-21 | 3.8876 |
| 2016-06-20 | 3.8923 |
| 2016-06-19 | 3.9302 |
| 2016-06-18 | 3.9223 |
| 2016-06-17 | 3.9208 |
| 2016-06-16 | 3.9336 |
| 2016-06-15 | 3.9285 |
| 2016-06-14 | 3.9291 |
| 2016-06-13 | 3.9182 |
| 2016-06-12 | 3.8972 |
| 2016-06-11 | 3.8972 |
| 2016-06-10 | 3.9316 |
| 2016-06-09 | 3.9088 |
| 2016-06-08 | 3.8766 |
| 2016-06-07 | 3.8801 |
| 2016-06-06 | 3.8979 |
| 2016-06-05 | 3.8838 |
| 2016-06-04 | 3.8935 |
| 2016-06-03 | 3.8780 |
| 2016-06-02 | 3.8897 |
| 2016-06-01 | 3.9128 |
| 2016-05-31 | 3.8845 |
| 2016-05-30 | 3.9058 |
| 2016-05-29 | 3.8968 |
| 2016-05-28 | 3.8966 |
| 2016-05-27 | 3.8799 |
| 2016-05-26 | 3.8750 |
| 2016-05-25 | 3.8395 |
| 2016-05-24 | 3.8689 |
| 2016-05-23 | 3.8568 |
| 2016-05-22 | 3.8648 |
| 2016-05-21 | 3.8661 |
| 2016-05-20 | 3.8739 |
| 2016-05-19 | 3.8770 |
| 2016-05-18 | 3.8547 |
| 2016-05-17 | 3.8355 |
| 2016-05-16 | 3.8670 |
| 2016-05-15 | 3.8580 |
| 2016-05-14 | 3.8581 |
| 2016-05-13 | 3.8617 |
| 2016-05-12 | 3.8330 |
| 2016-05-11 | 3.8269 |
| 2016-05-10 | 3.8403 |
| 2016-05-09 | 3.8170 |
| 2016-05-08 | 3.8075 |
| 2016-05-07 | 3.8080 |
| 2016-05-06 | 3.8216 |
| 2016-05-05 | 3.8428 |
| 2016-05-04 | 3.8102 |
| 2016-05-03 | 3.8421 |
| 2016-05-02 | 3.8123 |
| 2016-05-01 | 3.7985 |
| 2016-04-30 | 3.7982 |
| 2016-04-29 | 3.8125 |
| 2016-04-28 | 3.8149 |
| 2016-04-27 | 3.8339 |
| 2016-04-26 | 3.8426 |
| 2016-04-25 | 3.8403 |
| 2016-04-24 | 3.8349 |
| 2016-04-23 | 3.8347 |
| 2016-04-22 | 3.8453 |
| 2016-04-21 | 3.8210 |
| 2016-04-20 | 3.8283 |
| 2016-04-19 | 3.8240 |
| 2016-04-18 | 3.8597 |
| 2016-04-17 | 3.8684 |
| 2016-04-16 | 3.8678 |
| 2016-04-15 | 3.8369 |
| 2016-04-14 | 3.8240 |
| 2016-04-13 | 3.8236 |
| 2016-04-12 | 3.8634 |
| 2016-04-11 | 3.8338 |
| 2016-04-10 | 3.8307 |
| 2016-04-09 | 3.8355 |
| 2016-04-08 | 3.8729 |
| 2016-04-07 | 3.8466 |
| 2016-04-06 | 3.8390 |
| 2016-04-05 | 3.8658 |
| 2016-04-04 | 3.8626 |
| 2016-04-03 | 3.8549 |
| 2016-04-02 | 3.8537 |
| 2016-04-01 | 3.8604 |
| 2016-03-31 | 3.8413 |
| 2016-03-30 | 3.8540 |
| 2016-03-29 | 3.8583 |
| 2016-03-28 | 3.8710 |
| 2016-03-27 | 3.8647 |
| 2016-03-26 | 3.8647 |
| 2016-03-25 | 3.8654 |
| 2016-03-24 | 3.8586 |
| 2016-03-23 | 3.8669 |
| 2016-03-22 | 3.8654 |
| 2016-03-21 | 3.8385 |
| 2016-03-20 | 3.8388 |
| 2016-03-19 | 3.8394 |
| 2016-03-18 | 3.8332 |
| 2016-03-17 | 3.8614 |
| 2016-03-16 | 3.8722 |
| 2016-03-15 | 3.8570 |
| 2016-03-14 | 3.8503 |
| 2016-03-13 | 3.8492 |
| 2016-03-12 | 3.8486 |
| 2016-03-11 | 3.8579 |
| 2016-03-10 | 3.8373 |
| 2016-03-09 | 3.8410 |
| 2016-03-08 | 3.8452 |
| 2016-03-07 | 3.8473 |
| 2016-03-06 | 3.8480 |
| 2016-03-05 | 3.8481 |
| 2016-03-04 | 3.9019 |
| 2016-03-03 | 3.9166 |
| 2016-03-02 | 3.9323 |
| 2016-03-01 | 3.9010 |
| 2016-02-29 | 3.9219 |
| 2016-02-28 | 3.9013 |
| 2016-02-27 | 3.9310 |
| 2016-02-26 | 3.9587 |
| 2016-02-25 | 3.9715 |
| 2016-02-24 | 3.9540 |
| 2016-02-23 | 3.9676 |
| 2016-02-22 | 3.9643 |
| 2016-02-21 | 3.9173 |
| 2016-02-20 | 3.9176 |
| 2016-02-19 | 3.9166 |
| 2016-02-18 | 3.9129 |
| 2016-02-17 | 3.9233 |
| 2016-02-16 | 3.9225 |
| 2016-02-15 | 3.9421 |
| 2016-02-14 | 3.9486 |
| 2016-02-13 | 3.9488 |
| 2016-02-12 | 3.9981 |
| 2016-02-11 | 3.9642 |
| 2016-02-10 | 3.9997 |
| 2016-02-09 | 3.9772 |
| 2016-02-08 | 3.9590 |
| 2016-02-07 | 3.9674 |
| 2016-02-06 | 3.9675 |
| 2016-02-05 | 3.9650 |
| 2016-02-04 | 3.9859 |
| 2016-02-03 | 3.9421 |
| 2016-02-02 | 3.9604 |
| 2016-02-01 | 3.9562 |
| 2016-01-31 | 3.9526 |
| 2016-01-30 | 3.9568 |
| 2016-01-29 | 3.9093 |
| 2016-01-28 | 3.9758 |
| 2016-01-27 | 3.9475 |
| 2016-01-26 | 3.9734 |
| 2016-01-25 | 3.9735 |
| 2016-01-24 | 3.9776 |
| 2016-01-23 | 3.9776 |
| 2016-01-22 | 3.8917 |
| 2016-01-21 | 3.8888 |
| 2016-01-20 | 3.9411 |
| 2016-01-19 | 3.8444 |
| 2016-01-18 | 3.8439 |
| 2016-01-17 | 3.8503 |
| 2016-01-16 | 3.8503 |
| 2016-01-15 | 3.8348 |
| 2016-01-14 | 3.8378 |
| 2016-01-13 | 3.8648 |
| 2016-01-12 | 3.8264 |
| 2016-01-11 | 3.8268 |
| 2016-01-10 | 3.8436 |
| 2016-01-09 | 3.8411 |
| 2016-01-08 | 3.8336 |
| 2016-01-07 | 3.8597 |
| 2016-01-06 | 3.8313 |
| 2016-01-05 | 3.8287 |
| 2016-01-04 | 3.8318 |
| 2016-01-03 | 3.8238 |
| 2016-01-02 | 3.8238 |
| 2016-01-01 | 3.8236 |
| 2015-12-31 | 3.8500 |
| 2015-12-30 | 3.8071 |
| 2015-12-29 | 3.8126 |
| 2015-12-28 | 3.8125 |
| 2015-12-27 | 3.8083 |
| 2015-12-26 | 3.8097 |
| 2015-12-25 | 3.8090 |
| 2015-12-24 | 3.8140 |
| 2015-12-23 | 3.8299 |
| 2015-12-22 | 3.8332 |
| 2015-12-21 | 3.8308 |
| 2015-12-20 | 3.8184 |
| 2015-12-19 | 3.8184 |
| 2015-12-18 | 3.8691 |
| 2015-12-17 | 3.8289 |
| 2015-12-16 | 3.7873 |
| 2015-12-15 | 3.8399 |
| 2015-12-14 | 3.8541 |
| 2015-12-13 | 3.8533 |
| 2015-12-12 | 3.8533 |
| 2015-12-11 | 3.7984 |
| 2015-12-10 | 3.8061 |
| 2015-12-09 | 3.7901 |
| 2015-12-08 | 3.8104 |
| 2015-12-07 | 3.7923 |
| 2015-12-06 | 3.7685 |
| 2015-12-05 | 3.7743 |
| 2015-12-04 | 3.8272 |
| 2015-12-03 | 3.8463 |
| 2015-12-02 | 3.8017 |
| 2015-12-01 | 3.8095 |
| 2015-11-30 | 3.7997 |
| 2015-11-29 | 3.8062 |
| 2015-11-28 | 3.8061 |
| 2015-11-27 | 3.8293 |
| 2015-11-26 | 3.8057 |
| 2015-11-25 | 3.8218 |
| 2015-11-24 | 3.8238 |
| 2015-11-23 | 3.8052 |
| 2015-11-22 | 3.8230 |
| 2015-11-21 | 3.8229 |
| 2015-11-20 | 3.8344 |
| 2015-11-19 | 3.8366 |
| 2015-11-18 | 3.8030 |
| 2015-11-17 | 3.8034 |
| 2015-11-16 | 3.8045 |
| 2015-11-15 | 3.8108 |
| 2015-11-14 | 3.8358 |
| 2015-11-13 | 3.8139 |
| 2015-11-12 | 3.8064 |
| 2015-11-11 | 3.8073 |
| 2015-11-10 | 3.8153 |
| 2015-11-09 | 3.7918 |
| 2015-11-08 | 3.8132 |
| 2015-11-07 | 3.8161 |
| 2015-11-06 | 3.7999 |
| 2015-11-05 | 3.8041 |
| 2015-11-04 | 3.8391 |
| 2015-11-03 | 3.8642 |
| 2015-11-02 | 3.8650 |
| 2015-11-01 | 3.8060 |
| 2015-10-31 | 3.7953 |
| 2015-10-30 | 3.7953 |
| 2015-10-29 | 3.8036 |
| 2015-10-28 | 3.8050 |
| 2015-10-27 | 3.8139 |
| 2015-10-26 | 3.8050 |
| 2015-10-25 | 3.8201 |
| 2015-10-24 | 3.8095 |
| 2015-10-23 | 3.8094 |
| 2015-10-22 | 3.8275 |
| 2015-10-21 | 3.8367 |
| 2015-10-20 | 3.8892 |
| 2015-10-19 | 3.9030 |
| 2015-10-18 | 3.8560 |
| 2015-10-17 | 3.8515 |
| 2015-10-16 | 3.8446 |
| 2015-10-15 | 3.8289 |
| 2015-10-14 | 3.8200 |
| 2015-10-13 | 3.7660 |
| 2015-10-12 | 3.7892 |
| 2015-10-11 | 3.7860 |
| 2015-10-10 | 3.7619 |
| 2015-10-09 | 3.7630 |
| 2015-10-08 | 3.7575 |
| 2015-10-07 | 3.7836 |
| 2015-10-06 | 3.7548 |
| 2015-10-05 | 3.7110 |
| 2015-10-04 | 3.7300 |
| 2015-10-03 | 3.7312 |
| 2015-10-02 | 3.7365 |
| 2015-10-01 | 3.7808 |
| 2015-09-30 | 3.7660 |
| 2015-09-29 | 3.7830 |
| 2015-09-28 | 3.7990 |
| 2015-09-27 | 3.8170 |