Indonesian rupiah to Iraqi dinar Converter

Rp
IQD

Is it the right time to change your currencies?

The best day to change Indonesian rupiah in Iraqi dinar was the Monday, 11 July 2016. At that time the currency had reached its highest value.

1000 Indonesian rupiah = 84.32 Iraqi dinar

The worst day to change Indonesian rupiah in Iraqi dinar was the Wednesday, 30 March 2016. The exchange rate had fallen to its lowest value.

1000 Indonesian rupiah = 84.32 Iraqi dinar

Indonesian rupiah to Iraqi dinar conversion table

Indonesian rupiah (IDR) Iraqi dinar (IQD)
Rp 10.00 IQD 0.89
Rp 20.00 IQD 1.77
Rp 30.00 IQD 2.66
Rp 40.00 IQD 3.54
Rp 50.00 IQD 4.43
Rp 60.00 IQD 5.31
Rp 70.00 IQD 6.20
Rp 80.00 IQD 7.09
Rp 90.00 IQD 7.97
Rp 100.00 IQD 8.86
Rp 150.00 IQD 13.29
Rp 200.00 IQD 17.72
Rp 250.00 IQD 22.15
Rp 300.00 IQD 26.57
Rp 400.00 IQD 35.43
Rp 500.00 IQD 44.29
Rp 600.00 IQD 53.15
Rp 700.00 IQD 62.01
Rp 800.00 IQD 70.86
Rp 900.00 IQD 79.72
Rp 1 000.00 IQD 88.58
Rp 1 500.00 IQD 132.87
Rp 2 000.00 IQD 177.16
Rp 5 000.00 IQD 442.90
Rp 10 000.00 IQD 885.80

convert Iraqi dinar to Indonesian rupiah

Currency Of Indonesia

Currency Of Indonesia

Historical Indonesian rupiah / Iraqi dinar

History of daily rates IDR /IQD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 4 June 2003

  • 1 Indonesian rupiah = 0.38275804688372 Iraqi dinar

the minimum on Friday, 2 October 2015

  • 1 Indonesian rupiah = 0.079368550204389 Iraqi dinar
Date IDR/IQD
Tuesday, 28 February 2017 0.08858
Monday, 27 February 2017 0.08860
Sunday, 26 February 2017 0.08868
Saturday, 25 February 2017 0.08840
Friday, 24 February 2017 0.08840
Thursday, 23 February 2017 0.08826
Wednesday, 22 February 2017 0.08816
Tuesday, 21 February 2017 0.08815
Monday, 20 February 2017 0.08824
Sunday, 19 February 2017 0.08839
Saturday, 18 February 2017 0.08867
Friday, 17 February 2017 0.08867
Thursday, 16 February 2017 0.08851
Wednesday, 15 February 2017 0.08839
Tuesday, 14 February 2017 0.08840
Monday, 13 February 2017 0.08845
Sunday, 12 February 2017 0.08849
Saturday, 11 February 2017 0.08878
Friday, 10 February 2017 0.08878
Thursday, 9 February 2017 0.08890
Wednesday, 8 February 2017 0.08875
Tuesday, 7 February 2017 0.08872
Monday, 6 February 2017 0.08875
Sunday, 5 February 2017 0.08862
Saturday, 4 February 2017 0.08833
Friday, 3 February 2017 0.08833
Thursday, 2 February 2017 0.08825
Wednesday, 1 February 2017 0.08812
Tuesday, 31 January 2017 0.08827
Monday, 30 January 2017 0.08833
Sunday, 29 January 2017 0.08821
Saturday, 28 January 2017 0.08850
Friday, 27 January 2017 0.08850
Thursday, 26 January 2017 0.08864
Wednesday, 25 January 2017 0.08849
Tuesday, 24 January 2017 0.08869
Monday, 23 January 2017 0.08849
Sunday, 22 January 2017 0.08823
Saturday, 21 January 2017 0.08790
Friday, 20 January 2017 0.08790
Thursday, 19 January 2017 0.08815
Wednesday, 18 January 2017 0.08834
Tuesday, 17 January 2017 0.08827
Monday, 16 January 2017 0.08818
Sunday, 15 January 2017 0.08841
Saturday, 14 January 2017 0.08844
Friday, 13 January 2017 0.08844
Thursday, 12 January 2017 0.08870
Wednesday, 11 January 2017 0.08870
Tuesday, 10 January 2017 0.08882
Monday, 9 January 2017 0.08848
Sunday, 8 January 2017 0.08847
Saturday, 7 January 2017 0.08820
Friday, 6 January 2017 0.08820
Thursday, 5 January 2017 0.08812
Wednesday, 4 January 2017 0.08771
Tuesday, 3 January 2017 0.08743
Monday, 2 January 2017 0.08749
Sunday, 1 January 2016 0.08748
Saturday, 31 December 2016 0.08776
Friday, 30 December 2016 0.08776
Thursday, 29 December 2016 0.08784
Wednesday, 28 December 2016 0.08767
Tuesday, 27 December 2016 0.08764
Monday, 26 December 2016 0.08764
Sunday, 25 December 2016 0.08760
Saturday, 24 December 2016 0.08765
Friday, 23 December 2016 0.08765
Thursday, 22 December 2016 0.08761
Wednesday, 21 December 2016 0.08749
Tuesday, 20 December 2016 0.08776
Monday, 19 December 2016 0.08808
Sunday, 18 December 2016 0.08797
Saturday, 17 December 2016 0.08832
Friday, 16 December 2016 0.08832
Thursday, 15 December 2016 0.08825
Wednesday, 14 December 2016 0.08898
Tuesday, 13 December 2016 0.08885
Monday, 12 December 2016 0.08871
Sunday, 11 December 2016 0.08871
Saturday, 10 December 2016 0.08872
Friday, 9 December 2016 0.08872
Thursday, 8 December 2016 0.08899
Wednesday, 7 December 2016 0.08703
Tuesday, 6 December 2016 0.08668
Monday, 5 December 2016 0.08623
Sunday, 4 December 2016 0.08558
Saturday, 3 December 2016 0.08596
Friday, 2 December 2016 0.08596
Thursday, 1 December 2016 0.08577
Wednesday, 30 November 2016 0.08572
Tuesday, 29 November 2016 0.08561
Monday, 28 November 2016 0.08587
Sunday, 27 November 2016 0.08598
Saturday, 26 November 2016 0.08602
Friday, 25 November 2016 0.08570
Thursday, 24 November 2016 0.08697
Wednesday, 23 November 2016 0.08732
Tuesday, 22 November 2016 0.08760
Monday, 21 November 2016 0.08585
Sunday, 20 November 2016 0.08577
Saturday, 19 November 2016 0.08577
Friday, 18 November 2016 0.08577
Thursday, 17 November 2016 0.08649
Wednesday, 16 November 2016 0.08645
Tuesday, 15 November 2016 0.08653
Monday, 14 November 2016 0.08671
Sunday, 13 November 2016 0.08721
Saturday, 12 November 2016 0.08692
Friday, 11 November 2016 0.08692
Thursday, 10 November 2016 0.08602
Wednesday, 9 November 2016 0.08820
Tuesday, 8 November 2016 0.08894
Monday, 7 November 2016 0.08873
Sunday, 6 November 2016 0.08885
Saturday, 5 November 2016 0.08887
Friday, 4 November 2016 0.08887
Thursday, 3 November 2016 0.08891
Wednesday, 2 November 2016 0.08913
Tuesday, 1 November 2016 0.08935
Monday, 31 October 2016 0.08938
Sunday, 30 October 2016 0.08907
Saturday, 29 October 2016 0.08907
Friday, 28 October 2016 0.08907
Thursday, 27 October 2016 0.08918
Wednesday, 26 October 2016 0.08967
Tuesday, 25 October 2016 0.08969
Monday, 24 October 2016 0.08964
Sunday, 23 October 2016 0.08911
Saturday, 22 October 2016 0.08946
Friday, 21 October 2016 0.08946
Thursday, 20 October 2016 0.08968
Wednesday, 19 October 2016 0.08982
Tuesday, 18 October 2016 0.08919
Monday, 17 October 2016 0.08894
Sunday, 16 October 2016 0.08911
Saturday, 15 October 2016 0.08881
Friday, 14 October 2016 0.08881
Thursday, 13 October 2016 0.08887
Wednesday, 12 October 2016 0.08928
Tuesday, 11 October 2016 0.08940
Monday, 10 October 2016 0.08965
Sunday, 9 October 2016 0.08959
Saturday, 8 October 2016 0.08928
Friday, 7 October 2016 0.08928
Thursday, 6 October 2016 0.08926
Wednesday, 5 October 2016 0.08922
Tuesday, 4 October 2016 0.08935
Monday, 3 October 2016 0.08935
Sunday, 2 October 2016 0.08890
Saturday, 1 October 2016 0.08890
Friday, 30 September 2016 0.08890
Thursday, 29 September 2016 0.08944
Wednesday, 28 September 2016 0.08962
Tuesday, 27 September 2016 0.08997
Monday, 26 September 2016 0.08952
Sunday, 25 September 2016 0.08919
Saturday, 24 September 2016 0.08889
Friday, 23 September 2016 0.08889
Thursday, 22 September 2016 0.08882
Wednesday, 21 September 2016 0.08927
Tuesday, 20 September 2016 0.08838
Monday, 19 September 2016 0.08835
Sunday, 18 September 2016 0.08864
Saturday, 17 September 2016 0.08864
Friday, 16 September 2016 0.08864
Thursday, 15 September 2016 0.08824
Wednesday, 14 September 2016 0.08832
Tuesday, 13 September 2016 0.08858
Monday, 12 September 2016 0.08903
Sunday, 11 September 2016 0.08903
Saturday, 10 September 2016 0.08900
Friday, 9 September 2016 0.08900
Thursday, 8 September 2016 0.08898
Wednesday, 7 September 2016 0.08887
Tuesday, 6 September 2016 0.08864
Monday, 5 September 2016 0.08897
Sunday, 4 September 2016 0.08898
Saturday, 3 September 2016 0.08819
Friday, 2 September 2016 0.08819
Thursday, 1 September 2016 0.08742
Wednesday, 31 August 2016 0.08746
Tuesday, 30 August 2016 0.08742
Monday, 29 August 2016 0.08787
Sunday, 28 August 2016 0.08822
Saturday, 27 August 2016 0.08797
Friday, 26 August 2016 0.08797
Thursday, 25 August 2016 0.08771
Wednesday, 24 August 2016 0.08796
Tuesday, 23 August 2016 0.08784
Monday, 22 August 2016 0.08790
Sunday, 21 August 2016 0.08834
Saturday, 20 August 2016 0.08864
Friday, 19 August 2016 0.08864
Thursday, 18 August 2016 0.08899
Wednesday, 17 August 2016 0.08913
Tuesday, 16 August 2016 0.08912
Monday, 15 August 2016 0.08902
Sunday, 14 August 2016 0.08903
Saturday, 13 August 2016 0.08903
Friday, 12 August 2016 0.08903
Thursday, 11 August 2016 0.08877
Wednesday, 10 August 2016 0.08884
Tuesday, 9 August 2016 0.08870
Monday, 8 August 2016 0.08868
Sunday, 7 August 2016 0.08873
Saturday, 6 August 2016 0.08873
Friday, 5 August 2016 0.08873
Thursday, 4 August 2016 0.08874
Wednesday, 3 August 2016 0.08884
Tuesday, 2 August 2016 0.08896
Monday, 1 August 2016 0.08918
Sunday, 31 July 2016 0.08895
Saturday, 30 July 2016 0.08927
Friday, 29 July 2016 0.08927
Thursday, 28 July 2016 0.08923
Wednesday, 27 July 2016 0.08899
Tuesday, 26 July 2016 0.08888
Monday, 25 July 2016 0.08908
Sunday, 24 July 2016 0.08897
Saturday, 23 July 2016 0.08897
Friday, 22 July 2016 0.08897
Thursday, 21 July 2016 0.08936
Wednesday, 20 July 2016 0.08901
Tuesday, 19 July 2016 0.08932
Monday, 18 July 2016 0.08934
Sunday, 17 July 2016 0.08928
Saturday, 16 July 2016 0.08934
Friday, 15 July 2016 0.08943
Thursday, 14 July 2016 0.08945
Wednesday, 13 July 2016 0.09012
Tuesday, 12 July 2016 0.09000
Monday, 11 July 2016 0.09016
Sunday, 10 July 2016 0.08927
Saturday, 9 July 2016 0.08936
Friday, 8 July 2016 0.08937
Thursday, 7 July 2016 0.08971
Wednesday, 6 July 2016 0.08777
Tuesday, 5 July 2016 0.08798
Monday, 4 July 2016 0.08808
Sunday, 3 July 2016 0.08867
Saturday, 2 July 2016 0.08866
Friday, 1 July 2016 0.08866
Thursday, 30 June 2016 0.08813
Wednesday, 29 June 2016 0.08863
Tuesday, 28 June 2016 0.08863
Monday, 27 June 2016 0.08806
Sunday, 26 June 2016 0.08642
Saturday, 25 June 2016 0.08631
Friday, 24 June 2016 0.08631
Thursday, 23 June 2016 0.08802
Wednesday, 22 June 2016 0.08702
Tuesday, 21 June 2016 0.08693
Monday, 20 June 2016 0.08728
Sunday, 19 June 2016 0.08660
Saturday, 18 June 2016 0.08734
Friday, 17 June 2016 0.08726
Thursday, 16 June 2016 0.08653
Wednesday, 15 June 2016 0.08679
Tuesday, 14 June 2016 0.08704
Monday, 13 June 2016 0.08700
Sunday, 12 June 2016 0.08696
Saturday, 11 June 2016 0.08696
Friday, 10 June 2016 0.08736
Thursday, 9 June 2016 0.08763
Wednesday, 8 June 2016 0.08669
Tuesday, 7 June 2016 0.08655
Monday, 6 June 2016 0.08628
Sunday, 5 June 2016 0.08626
Saturday, 4 June 2016 0.08588
Friday, 3 June 2016 0.08477
Thursday, 2 June 2016 0.08473
Wednesday, 1 June 2016 0.08498
Tuesday, 31 May 2016 0.08497
Monday, 30 May 2016 0.08541
Sunday, 29 May 2016 0.08543
Saturday, 28 May 2016 0.08543
Friday, 27 May 2016 0.08508
Thursday, 26 May 2016 0.08483
Wednesday, 25 May 2016 0.08524
Tuesday, 24 May 2016 0.08552
Monday, 23 May 2016 0.08547
Sunday, 22 May 2016 0.08503
Saturday, 21 May 2016 0.08518
Friday, 20 May 2016 0.08525
Thursday, 19 May 2016 0.08645
Wednesday, 18 May 2016 0.08484
Tuesday, 17 May 2016 0.08472
Monday, 16 May 2016 0.08523
Sunday, 15 May 2016 0.08466
Saturday, 14 May 2016 0.08466
Friday, 13 May 2016 0.08484
Thursday, 12 May 2016 0.08554
Wednesday, 11 May 2016 0.08492
Tuesday, 10 May 2016 0.08484
Monday, 9 May 2016 0.08519
Sunday, 8 May 2016 0.08521
Saturday, 7 May 2016 0.08464
Friday, 6 May 2016 0.08473
Thursday, 5 May 2016 0.08475
Wednesday, 4 May 2016 0.08523
Tuesday, 3 May 2016 0.08567
Monday, 2 May 2016 0.08605
Sunday, 1 May 2016 0.08603
Saturday, 30 April 2016 0.08604
Friday, 29 April 2016 0.08594
Thursday, 28 April 2016 0.08548
Wednesday, 27 April 2016 0.08538
Tuesday, 26 April 2016 0.08541
Monday, 25 April 2016 0.08598
Sunday, 24 April 2016 0.08597
Saturday, 23 April 2016 0.08597
Friday, 22 April 2016 0.08622
Thursday, 21 April 2016 0.08612
Wednesday, 20 April 2016 0.08651
Tuesday, 19 April 2016 0.08529
Monday, 18 April 2016 0.08622
Sunday, 17 April 2016 0.08620
Saturday, 16 April 2016 0.08534
Friday, 15 April 2016 0.08601
Thursday, 14 April 2016 0.08617
Wednesday, 13 April 2016 0.08534
Tuesday, 12 April 2016 0.08640
Monday, 11 April 2016 0.08553
Sunday, 10 April 2016 0.08638
Saturday, 9 April 2016 0.08638
Friday, 8 April 2016 0.08597
Thursday, 7 April 2016 0.08582
Wednesday, 6 April 2016 0.08577
Tuesday, 5 April 2016 0.08614
Monday, 4 April 2016 0.08604
Sunday, 3 April 2016 0.08520
Saturday, 2 April 2016 0.08604
Friday, 1 April 2016 0.08490
Thursday, 31 March 2016 0.08532
Wednesday, 30 March 2016 0.08432
Tuesday, 29 March 2016 0.08459
Monday, 28 March 2016 0.08566
Sunday, 27 March 2016 0.08566
Saturday, 26 March 2016 0.08566
Friday, 25 March 2016 0.08566
Thursday, 24 March 2016 0.08616
Wednesday, 23 March 2016 0.08629
Tuesday, 22 March 2016 0.08614
Monday, 21 March 2016 0.08676
Sunday, 20 March 2016 0.08676
Saturday, 19 March 2016 0.08585
Friday, 18 March 2016 0.08674
Thursday, 17 March 2016 0.08632
Wednesday, 16 March 2016 0.08556
Tuesday, 15 March 2016 0.08707
Monday, 14 March 2016 0.08694
Sunday, 13 March 2016 0.08611
Saturday, 12 March 2016 0.08596
Friday, 11 March 2016 0.08596
Thursday, 10 March 2016 0.08545
Wednesday, 9 March 2016 0.08540
Tuesday, 8 March 2016 0.08702
Monday, 7 March 2016 0.08666
Sunday, 6 March 2016 0.08668
Saturday, 5 March 2016 0.08668
Friday, 4 March 2016 0.08607
Thursday, 3 March 2016 0.08466
Wednesday, 2 March 2016 0.08439
Tuesday, 1 March 2016 0.08500

Converter Indonesian rupiah / Iraqi dinar

Tuesday, 28 February 2017 ll➤ 1 IDR = 0.08858 IQD ✅ Converter Indonesian rupiah Iraqi dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indonesian rupiah and Iraqi dinar parity obtained here was updated on the 28 Feb 2017

1 IDR = 0.08858 IQD

You can change the currencies in the form.