Indonesian rupiah to Iraqi dinar Converter

Rp
IQD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Indonesian rupiah in Iraqi dinar was the Tuesday, 25 October 2016. At that time the currency had reached its highest value.

1000 Indonesian rupiah = 85.58 Iraqi dinar

The worst day to change Indonesian rupiah in Iraqi dinar was the Sunday, 4 December 2016. The exchange rate had fallen to its lowest value.

1000 Indonesian rupiah = 85.58 Iraqi dinar

Indonesian rupiah to Iraqi dinar conversion table

Indonesian rupiah (IDR) Iraqi dinar (IQD)
Rp 10.00 IQD 0.87
Rp 20.00 IQD 1.73
Rp 30.00 IQD 2.60
Rp 40.00 IQD 3.46
Rp 50.00 IQD 4.33
Rp 60.00 IQD 5.20
Rp 70.00 IQD 6.06
Rp 80.00 IQD 6.93
Rp 90.00 IQD 7.79
Rp 100.00 IQD 8.66
Rp 150.00 IQD 12.99
Rp 200.00 IQD 17.32
Rp 250.00 IQD 21.65
Rp 300.00 IQD 25.98
Rp 400.00 IQD 34.64
Rp 500.00 IQD 43.30
Rp 600.00 IQD 51.95
Rp 700.00 IQD 60.61
Rp 800.00 IQD 69.27
Rp 900.00 IQD 77.93
Rp 1 000.00 IQD 86.59
Rp 1 500.00 IQD 129.89
Rp 2 000.00 IQD 173.18
Rp 5 000.00 IQD 432.95
Rp 10 000.00 IQD 865.90

convert Iraqi dinar to Indonesian rupiah

Currency Of Indonesia

Historical Indonesian rupiah / Iraqi dinar

History of daily rates IDR /IQD since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 4 June 2003

  • 1 Indonesian rupiah = 0.38275804688372 Iraqi dinar

the minimum on Friday, 2 October 2015

  • 1 Indonesian rupiah = 0.079368550204389 Iraqi dinar
Date IDR/IQD
Sunday, 22 October 2017 0.08659
Saturday, 21 October 2017 0.08659
Friday, 20 October 2017 0.08659
Thursday, 19 October 2017 0.08616
Wednesday, 18 October 2017 0.08610
Tuesday, 17 October 2017 0.08633
Monday, 16 October 2017 0.08641
Sunday, 15 October 2017 0.08713
Saturday, 14 October 2017 0.08658
Friday, 13 October 2017 0.08656
Thursday, 12 October 2017 0.08663
Wednesday, 11 October 2017 0.08610
Tuesday, 10 October 2017 0.08614
Monday, 9 October 2017 0.08632
Sunday, 8 October 2017 0.08618
Saturday, 7 October 2017 0.08614
Friday, 6 October 2017 0.08621
Thursday, 5 October 2017 0.08694
Wednesday, 4 October 2017 0.08666
Tuesday, 3 October 2017 0.08640
Monday, 2 October 2017 0.08645
Sunday, 1 October 2017 0.08725
Saturday, 30 September 2017 0.08787
Friday, 29 September 2017 0.08784
Thursday, 28 September 2017 0.08645
Wednesday, 27 September 2017 0.08697
Tuesday, 26 September 2017 0.08725
Monday, 25 September 2017 0.08781
Sunday, 24 September 2017 0.08780
Saturday, 23 September 2017 0.08788
Friday, 22 September 2017 0.08781
Thursday, 21 September 2017 0.08745
Wednesday, 20 September 2017 0.08830
Tuesday, 19 September 2017 0.08784
Monday, 18 September 2017 0.08824
Sunday, 17 September 2017 0.08852
Saturday, 16 September 2017 0.08830
Friday, 15 September 2017 0.08827
Thursday, 14 September 2017 0.08799
Wednesday, 13 September 2017 0.08962
Tuesday, 12 September 2017 0.08825
Monday, 11 September 2017 0.08882
Sunday, 10 September 2017 0.08868
Saturday, 9 September 2017 0.08876
Friday, 8 September 2017 0.08853
Thursday, 7 September 2017 0.08744
Wednesday, 6 September 2017 0.08770
Tuesday, 5 September 2017 0.08732
Monday, 4 September 2017 0.08755
Sunday, 3 September 2017 0.08863
Saturday, 2 September 2017 0.08863
Friday, 1 September 2017 0.08873
Thursday, 31 August 2017 0.08709
Wednesday, 30 August 2017 0.08786
Tuesday, 29 August 2017 0.08803
Monday, 28 August 2017 0.08752
Sunday, 27 August 2017 0.08733
Saturday, 26 August 2017 0.08672
Friday, 25 August 2017 0.08668
Thursday, 24 August 2017 0.08735
Wednesday, 23 August 2017 0.08857
Tuesday, 22 August 2017 0.08733
Monday, 21 August 2017 0.08712
Sunday, 20 August 2017 0.08716
Saturday, 19 August 2017 0.08726
Friday, 18 August 2017 0.08726
Thursday, 17 August 2017 0.08700
Wednesday, 16 August 2017 0.08698
Tuesday, 15 August 2017 0.08727
Monday, 14 August 2017 0.08762
Sunday, 13 August 2017 0.08705
Saturday, 12 August 2017 0.08698
Friday, 11 August 2017 0.08698
Thursday, 10 August 2017 0.08710
Wednesday, 9 August 2017 0.08731
Tuesday, 8 August 2017 0.08826
Monday, 7 August 2017 0.08727
Sunday, 6 August 2017 0.08857
Saturday, 5 August 2017 0.08881
Friday, 4 August 2017 0.08879
Thursday, 3 August 2017 0.08730
Wednesday, 2 August 2017 0.08736
Tuesday, 1 August 2017 0.08781
Monday, 31 July 2017 0.08697
Sunday, 30 July 2017 0.08744
Saturday, 29 July 2017 0.08738
Friday, 28 July 2017 0.08736
Thursday, 27 July 2017 0.08787
Wednesday, 26 July 2017 0.08686
Tuesday, 25 July 2017 0.08748
Monday, 24 July 2017 0.08762
Sunday, 23 July 2017 0.08777
Saturday, 22 July 2017 0.08752
Friday, 21 July 2017 0.08754
Thursday, 20 July 2017 0.08645
Wednesday, 19 July 2017 0.08883
Tuesday, 18 July 2017 0.08760
Monday, 17 July 2017 0.08753
Sunday, 16 July 2017 0.08729
Saturday, 15 July 2017 0.08731
Friday, 14 July 2017 0.08724
Thursday, 13 July 2017 0.08734
Wednesday, 12 July 2017 0.08750
Tuesday, 11 July 2017 0.08749
Monday, 10 July 2017 0.08695
Sunday, 9 July 2017 0.08720
Saturday, 8 July 2017 0.08716
Friday, 7 July 2017 0.08825
Thursday, 6 July 2017 0.08836
Wednesday, 5 July 2017 0.08847
Tuesday, 4 July 2017 0.08720
Monday, 3 July 2017 0.08738
Sunday, 2 July 2017 0.08749
Saturday, 1 July 2017 0.08744
Friday, 30 June 2017 0.08747
Thursday, 29 June 2017 0.08737
Wednesday, 28 June 2017 0.08875
Tuesday, 27 June 2017 0.08729
Monday, 26 June 2017 0.08754
Sunday, 25 June 2017 0.08747
Saturday, 24 June 2017 0.08741
Friday, 23 June 2017 0.08741
Thursday, 22 June 2017 0.08735
Wednesday, 21 June 2017 0.08750
Tuesday, 20 June 2017 0.08804
Monday, 19 June 2017 0.08826
Sunday, 18 June 2017 0.08888
Saturday, 17 June 2017 0.08889
Friday, 16 June 2017 0.08889
Thursday, 15 June 2017 0.08821
Wednesday, 14 June 2017 0.08894
Tuesday, 13 June 2017 0.08769
Monday, 12 June 2017 0.08752
Sunday, 11 June 2017 0.08794
Saturday, 10 June 2017 0.08775
Friday, 9 June 2017 0.08773
Thursday, 8 June 2017 0.08807
Wednesday, 7 June 2017 0.08748
Tuesday, 6 June 2017 0.08758
Monday, 5 June 2017 0.08767
Sunday, 4 June 2017 0.08764
Saturday, 3 June 2017 0.08727
Friday, 2 June 2017 0.08727
Thursday, 1 June 2017 0.08761
Wednesday, 31 May 2017 0.08746
Tuesday, 30 May 2017 0.08739
Monday, 29 May 2017 0.08760
Sunday, 28 May 2017 0.08829
Saturday, 27 May 2017 0.08798
Friday, 26 May 2017 0.08802
Thursday, 25 May 2017 0.08782
Wednesday, 24 May 2017 0.08750
Tuesday, 23 May 2017 0.08812
Monday, 22 May 2017 0.08878
Sunday, 21 May 2017 0.08798
Saturday, 20 May 2017 0.08723
Friday, 19 May 2017 0.08719
Thursday, 18 May 2017 0.08851
Wednesday, 17 May 2017 0.08872
Tuesday, 16 May 2017 0.08890
Monday, 15 May 2017 0.08887
Sunday, 14 May 2017 0.08872
Saturday, 13 May 2017 0.08872
Friday, 12 May 2017 0.08872
Thursday, 11 May 2017 0.08851
Wednesday, 10 May 2017 0.08850
Tuesday, 9 May 2017 0.08859
Monday, 8 May 2017 0.08886
Sunday, 7 May 2017 0.08870
Saturday, 6 May 2017 0.08870
Friday, 5 May 2017 0.08870
Thursday, 4 May 2017 0.08870
Wednesday, 3 May 2017 0.08882
Tuesday, 2 May 2017 0.08881
Monday, 1 May 2017 0.08868
Sunday, 30 April 2017 0.08870
Saturday, 29 April 2017 0.08873
Friday, 28 April 2017 0.08873
Thursday, 27 April 2017 0.08880
Wednesday, 26 April 2017 0.08900
Tuesday, 25 April 2017 0.08904
Monday, 24 April 2017 0.08878
Sunday, 23 April 2017 0.08754
Saturday, 22 April 2017 0.08877
Friday, 21 April 2017 0.08877
Thursday, 20 April 2017 0.08871
Wednesday, 19 April 2017 0.08892
Tuesday, 18 April 2017 0.08892
Monday, 17 April 2017 0.08901
Sunday, 16 April 2017 0.08918
Saturday, 15 April 2017 0.08903
Friday, 14 April 2017 0.08903
Thursday, 13 April 2017 0.08918
Wednesday, 12 April 2017 0.08906
Tuesday, 11 April 2017 0.08901
Monday, 10 April 2017 0.08846
Sunday, 9 April 2017 0.08878
Saturday, 8 April 2017 0.08877
Friday, 7 April 2017 0.08877
Thursday, 6 April 2017 0.08866
Wednesday, 5 April 2017 0.08874
Tuesday, 4 April 2017 0.08870
Monday, 3 April 2017 0.08875
Sunday, 2 April 2017 0.08866
Saturday, 1 April 2017 0.08873
Friday, 31 March 2017 0.08873
Thursday, 30 March 2017 0.08878
Wednesday, 29 March 2017 0.08881
Tuesday, 28 March 2017 0.08882
Monday, 27 March 2017 0.08884
Sunday, 26 March 2017 0.08870
Saturday, 25 March 2017 0.08870
Friday, 24 March 2017 0.08870
Thursday, 23 March 2017 0.08874
Wednesday, 22 March 2017 0.08869
Tuesday, 21 March 2017 0.08849
Monday, 20 March 2017 0.08852
Sunday, 19 March 2017 0.08826
Saturday, 18 March 2017 0.08832
Friday, 17 March 2017 0.08832
Thursday, 16 March 2017 0.08829
Wednesday, 15 March 2017 0.08821
Tuesday, 14 March 2017 0.08813
Monday, 13 March 2017 0.08850
Sunday, 12 March 2017 0.08836
Saturday, 11 March 2017 0.08808
Friday, 10 March 2017 0.08808
Thursday, 9 March 2017 0.08818
Wednesday, 8 March 2017 0.08828
Tuesday, 7 March 2017 0.08830
Monday, 6 March 2017 0.08828
Sunday, 5 March 2017 0.08804
Saturday, 4 March 2017 0.08835
Friday, 3 March 2017 0.08835
Thursday, 2 March 2017 0.08851
Wednesday, 1 March 2017 0.08860
Tuesday, 28 February 2017 0.08867
Monday, 27 February 2017 0.08860
Sunday, 26 February 2017 0.08868
Saturday, 25 February 2017 0.08840
Friday, 24 February 2017 0.08840
Thursday, 23 February 2017 0.08826
Wednesday, 22 February 2017 0.08816
Tuesday, 21 February 2017 0.08815
Monday, 20 February 2017 0.08824
Sunday, 19 February 2017 0.08839
Saturday, 18 February 2017 0.08867
Friday, 17 February 2017 0.08867
Thursday, 16 February 2017 0.08851
Wednesday, 15 February 2017 0.08839
Tuesday, 14 February 2017 0.08840
Monday, 13 February 2017 0.08845
Sunday, 12 February 2017 0.08849
Saturday, 11 February 2017 0.08878
Friday, 10 February 2017 0.08878
Thursday, 9 February 2017 0.08890
Wednesday, 8 February 2017 0.08875
Tuesday, 7 February 2017 0.08872
Monday, 6 February 2017 0.08875
Sunday, 5 February 2017 0.08862
Saturday, 4 February 2017 0.08833
Friday, 3 February 2017 0.08833
Thursday, 2 February 2017 0.08825
Wednesday, 1 February 2017 0.08812
Tuesday, 31 January 2017 0.08827
Monday, 30 January 2017 0.08833
Sunday, 29 January 2017 0.08821
Saturday, 28 January 2017 0.08850
Friday, 27 January 2017 0.08850
Thursday, 26 January 2017 0.08864
Wednesday, 25 January 2017 0.08849
Tuesday, 24 January 2017 0.08869
Monday, 23 January 2017 0.08849
Sunday, 22 January 2017 0.08823
Saturday, 21 January 2017 0.08790
Friday, 20 January 2017 0.08790
Thursday, 19 January 2017 0.08815
Wednesday, 18 January 2017 0.08834
Tuesday, 17 January 2017 0.08827
Monday, 16 January 2017 0.08818
Sunday, 15 January 2017 0.08841
Saturday, 14 January 2017 0.08844
Friday, 13 January 2017 0.08844
Thursday, 12 January 2017 0.08870
Wednesday, 11 January 2017 0.08870
Tuesday, 10 January 2017 0.08882
Monday, 9 January 2017 0.08848
Sunday, 8 January 2017 0.08847
Saturday, 7 January 2017 0.08820
Friday, 6 January 2017 0.08820
Thursday, 5 January 2017 0.08812
Wednesday, 4 January 2017 0.08771
Tuesday, 3 January 2017 0.08743
Monday, 2 January 2017 0.08749
Sunday, 1 January 2016 0.08748
Saturday, 31 December 2016 0.08776
Friday, 30 December 2016 0.08776
Thursday, 29 December 2016 0.08784
Wednesday, 28 December 2016 0.08767
Tuesday, 27 December 2016 0.08764
Monday, 26 December 2016 0.08764
Sunday, 25 December 2016 0.08760
Saturday, 24 December 2016 0.08765
Friday, 23 December 2016 0.08765
Thursday, 22 December 2016 0.08761
Wednesday, 21 December 2016 0.08749
Tuesday, 20 December 2016 0.08776
Monday, 19 December 2016 0.08808
Sunday, 18 December 2016 0.08797
Saturday, 17 December 2016 0.08832
Friday, 16 December 2016 0.08832
Thursday, 15 December 2016 0.08825
Wednesday, 14 December 2016 0.08898
Tuesday, 13 December 2016 0.08885
Monday, 12 December 2016 0.08871
Sunday, 11 December 2016 0.08871
Saturday, 10 December 2016 0.08872
Friday, 9 December 2016 0.08872
Thursday, 8 December 2016 0.08899
Wednesday, 7 December 2016 0.08703
Tuesday, 6 December 2016 0.08668
Monday, 5 December 2016 0.08623
Sunday, 4 December 2016 0.08558
Saturday, 3 December 2016 0.08596
Friday, 2 December 2016 0.08596
Thursday, 1 December 2016 0.08577
Wednesday, 30 November 2016 0.08572
Tuesday, 29 November 2016 0.08561
Monday, 28 November 2016 0.08587
Sunday, 27 November 2016 0.08598
Saturday, 26 November 2016 0.08602
Friday, 25 November 2016 0.08570
Thursday, 24 November 2016 0.08697
Wednesday, 23 November 2016 0.08732
Tuesday, 22 November 2016 0.08760
Monday, 21 November 2016 0.08585
Sunday, 20 November 2016 0.08577
Saturday, 19 November 2016 0.08577
Friday, 18 November 2016 0.08577
Thursday, 17 November 2016 0.08649
Wednesday, 16 November 2016 0.08645
Tuesday, 15 November 2016 0.08653
Monday, 14 November 2016 0.08671
Sunday, 13 November 2016 0.08721
Saturday, 12 November 2016 0.08692
Friday, 11 November 2016 0.08692
Thursday, 10 November 2016 0.08602
Wednesday, 9 November 2016 0.08820
Tuesday, 8 November 2016 0.08894
Monday, 7 November 2016 0.08873
Sunday, 6 November 2016 0.08885
Saturday, 5 November 2016 0.08887
Friday, 4 November 2016 0.08887
Thursday, 3 November 2016 0.08891
Wednesday, 2 November 2016 0.08913
Tuesday, 1 November 2016 0.08935
Monday, 31 October 2016 0.08938
Sunday, 30 October 2016 0.08907
Saturday, 29 October 2016 0.08907
Friday, 28 October 2016 0.08907
Thursday, 27 October 2016 0.08918
Wednesday, 26 October 2016 0.08967
Tuesday, 25 October 2016 0.08969
Monday, 24 October 2016 0.08964
Sunday, 23 October 2016 0.08911

Converter Indonesian rupiah / Iraqi dinar

Sunday, 22 October 2017 ll➤ 1 IDR = 0.08659 IQD ✅ Converter Indonesian rupiah Iraqi dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indonesian rupiah and Iraqi dinar parity obtained here was updated on the 22 Oct 2017

1 IDR = 0.08659 IQD

You can change the currencies in the form.