Israeli new shekel to UAE dirham Converter

AED
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in UAE dirham was the Thursday, 19 October 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 94.54 UAE dirham

The worst day to change Israeli new shekel in UAE dirham was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 94.54 UAE dirham

Israeli new shekel to UAE dirham conversion table

Israeli new shekel (ILS) UAE dirham (AED)
 1.00 AED 1.05
 2.00 AED 2.10
 3.00 AED 3.16
 4.00 AED 4.21
 5.00 AED 5.26
 6.00 AED 6.31
 7.00 AED 7.36
 8.00 AED 8.42
 9.00 AED 9.47
 10.00 AED 10.52
 15.00 AED 15.78
 20.00 AED 21.04
 25.00 AED 26.30
 30.00 AED 31.56
 40.00 AED 42.08
 50.00 AED 52.60
 60.00 AED 63.11
 70.00 AED 73.63
 80.00 AED 84.15
 90.00 AED 94.67
 100.00 AED 105.19
 150.00 AED 157.79
 200.00 AED 210.38
 500.00 AED 525.95
 1 000.00 AED 1 051.90

convert UAE dirham to Israeli new shekel

Currency Of United Arab Emirates

Historical Israeli new shekel / UAE dirham

History of daily rates ILS /AED since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 1.1386119842339 UAE dirham

the minimum on Friday, 7 June 2002

  • 1 Israeli new shekel = 0.73626756153835 UAE dirham
Date ILS/AED
Sunday, 22 October 2017 1.0522
Saturday, 21 October 2017 1.0519
Friday, 20 October 2017 1.0519
Thursday, 19 October 2017 1.0531
Wednesday, 18 October 2017 1.0506
Tuesday, 17 October 2017 1.0460
Monday, 16 October 2017 1.0510
Sunday, 15 October 2017 1.0500
Saturday, 14 October 2017 1.0495
Friday, 13 October 2017 1.0495
Thursday, 12 October 2017 1.0503
Wednesday, 11 October 2017 1.0526
Tuesday, 10 October 2017 1.0508
Monday, 9 October 2017 1.0467
Sunday, 8 October 2017 1.0410
Saturday, 7 October 2017 1.0442
Friday, 6 October 2017 1.0442
Thursday, 5 October 2017 1.0428
Wednesday, 4 October 2017 1.0445
Tuesday, 3 October 2017 1.0398
Monday, 2 October 2017 1.0389
Sunday, 1 October 2017 1.0388
Saturday, 30 September 2017 1.0394
Friday, 29 September 2017 1.0394
Thursday, 28 September 2017 1.0378
Wednesday, 27 September 2017 1.0370
Tuesday, 26 September 2017 1.0409
Monday, 25 September 2017 1.0437
Sunday, 24 September 2017 1.0510
Saturday, 23 September 2017 1.0515
Friday, 22 September 2017 1.0515
Thursday, 21 September 2017 1.0471
Wednesday, 20 September 2017 1.0437
Tuesday, 19 September 2017 1.0463
Monday, 18 September 2017 1.0403
Sunday, 17 September 2017 1.0422
Saturday, 16 September 2017 1.0430
Friday, 15 September 2017 1.0430
Thursday, 14 September 2017 1.0431
Wednesday, 13 September 2017 1.0371
Tuesday, 12 September 2017 1.0364
Monday, 11 September 2017 1.0433
Sunday, 10 September 2017 1.0439
Saturday, 9 September 2017 1.0465
Friday, 8 September 2017 1.0465
Thursday, 7 September 2017 1.0444
Wednesday, 6 September 2017 1.0349
Tuesday, 5 September 2017 1.0293
Monday, 4 September 2017 1.0281
Sunday, 3 September 2017 1.0254
Saturday, 2 September 2017 1.0272
Friday, 1 September 2017 1.0272
Thursday, 31 August 2017 1.0255
Wednesday, 30 August 2017 1.0235
Tuesday, 29 August 2017 1.0282
Monday, 28 August 2017 1.0263
Sunday, 27 August 2017 1.0252
Saturday, 26 August 2017 1.0250
Friday, 25 August 2017 1.0250
Thursday, 24 August 2017 1.0214
Wednesday, 23 August 2017 1.0176
Tuesday, 22 August 2017 1.0152
Monday, 21 August 2017 1.0156
Sunday, 20 August 2017 1.0147
Saturday, 19 August 2017 1.0149
Friday, 18 August 2017 1.0149
Thursday, 17 August 2017 1.0133
Wednesday, 16 August 2017 1.0139
Tuesday, 15 August 2017 1.0159
Monday, 14 August 2017 1.0253
Sunday, 13 August 2017 1.0235
Saturday, 12 August 2017 1.0242
Friday, 11 August 2017 1.0242
Thursday, 10 August 2017 1.0239
Wednesday, 9 August 2017 1.0211
Tuesday, 8 August 2017 1.0179
Monday, 7 August 2017 1.0161
Sunday, 6 August 2017 1.0105
Saturday, 5 August 2017 1.0122
Friday, 4 August 2017 1.0122
Thursday, 3 August 2017 1.0208
Wednesday, 2 August 2017 1.0278
Tuesday, 1 August 2017 1.0315
Monday, 31 July 2017 1.0308
Sunday, 30 July 2017 1.0317
Saturday, 29 July 2017 1.0317
Friday, 28 July 2017 1.0317
Thursday, 27 July 2017 1.0332
Wednesday, 26 July 2017 1.0319
Tuesday, 25 July 2017 1.0269
Monday, 24 July 2017 1.0302
Sunday, 23 July 2017 1.0295
Saturday, 22 July 2017 1.0293
Friday, 21 July 2017 1.0293
Thursday, 20 July 2017 1.0336
Wednesday, 19 July 2017 1.0261
Tuesday, 18 July 2017 1.0295
Monday, 17 July 2017 1.0268
Sunday, 16 July 2017 1.0338
Saturday, 15 July 2017 1.0331
Friday, 14 July 2017 1.0331
Thursday, 13 July 2017 1.0375
Wednesday, 12 July 2017 1.0370
Tuesday, 11 July 2017 1.0306
Monday, 10 July 2017 1.0349
Sunday, 9 July 2017 1.0384
Saturday, 8 July 2017 1.0376
Friday, 7 July 2017 1.0376
Thursday, 6 July 2017 1.0415
Wednesday, 5 July 2017 1.0462
Tuesday, 4 July 2017 1.0444
Monday, 3 July 2017 1.0486
Sunday, 2 July 2017 1.0527
Saturday, 1 July 2017 1.0529
Friday, 30 June 2017 1.0529
Thursday, 29 June 2017 1.0522
Wednesday, 28 June 2017 1.0484
Tuesday, 27 June 2017 1.0444
Monday, 26 June 2017 1.0438
Sunday, 25 June 2017 1.0374
Saturday, 24 June 2017 1.0374
Friday, 23 June 2017 1.0374
Thursday, 22 June 2017 1.0355
Wednesday, 21 June 2017 1.0368
Tuesday, 20 June 2017 1.0375
Monday, 19 June 2017 1.0415
Sunday, 18 June 2017 1.0436
Saturday, 17 June 2017 1.0437
Friday, 16 June 2017 1.0437
Thursday, 15 June 2017 1.0414
Wednesday, 14 June 2017 1.0430
Tuesday, 13 June 2017 1.0409
Monday, 12 June 2017 1.0371
Sunday, 11 June 2017 1.0402
Saturday, 10 June 2017 1.0397
Friday, 9 June 2017 1.0397
Thursday, 8 June 2017 1.0410
Wednesday, 7 June 2017 1.0379
Tuesday, 6 June 2017 1.0364
Monday, 5 June 2017 1.0369
Sunday, 4 June 2017 1.0360
Saturday, 3 June 2017 1.0356
Friday, 2 June 2017 1.0356
Thursday, 1 June 2017 1.0342
Wednesday, 31 May 2017 1.0384
Tuesday, 30 May 2017 1.0360
Monday, 29 May 2017 1.0300
Sunday, 28 May 2017 1.0268
Saturday, 27 May 2017 1.0272
Friday, 26 May 2017 1.0272
Thursday, 25 May 2017 1.0295
Wednesday, 24 May 2017 1.0257
Tuesday, 23 May 2017 1.0222
Monday, 22 May 2017 1.0240
Sunday, 21 May 2017 1.0251
Saturday, 20 May 2017 1.0260
Friday, 19 May 2017 1.0257
Thursday, 18 May 2017 1.0227
Wednesday, 17 May 2017 1.0176
Tuesday, 16 May 2017 1.0216
Monday, 15 May 2017 1.0191
Sunday, 14 May 2017 1.0202
Saturday, 13 May 2017 1.0185
Friday, 12 May 2017 1.0185
Thursday, 11 May 2017 1.0174
Wednesday, 10 May 2017 1.0198
Tuesday, 9 May 2017 1.0180
Monday, 8 May 2017 1.0201
Sunday, 7 May 2017 1.0232
Saturday, 6 May 2017 1.0224
Friday, 5 May 2017 1.0224
Thursday, 4 May 2017 1.0186
Wednesday, 3 May 2017 1.0148
Tuesday, 2 May 2017 1.0184
Monday, 1 May 2017 1.0184
Sunday, 30 April 2017 1.0160
Saturday, 29 April 2017 1.0164
Friday, 28 April 2017 1.0164
Thursday, 27 April 2017 1.0120
Wednesday, 26 April 2017 1.0099
Tuesday, 25 April 2017 1.0101
Monday, 24 April 2017 1.0060
Sunday, 23 April 2017 1.0086
Saturday, 22 April 2017 1.0004
Friday, 21 April 2017 1.0004
Thursday, 20 April 2017 1.0009
Wednesday, 19 April 2017 1.0017
Tuesday, 18 April 2017 1.0020
Monday, 17 April 2017 1.0043
Sunday, 16 April 2017 1.0051
Saturday, 15 April 2017 1.0017
Friday, 14 April 2017 1.0017
Thursday, 13 April 2017 1.0028
Wednesday, 12 April 2017 1.0088
Tuesday, 11 April 2017 1.0047
Monday, 10 April 2017 1.0039
Sunday, 9 April 2017 1.0094
Saturday, 8 April 2017 1.0031
Friday, 7 April 2017 1.0031
Thursday, 6 April 2017 1.0079
Wednesday, 5 April 2017 1.0072
Tuesday, 4 April 2017 1.0064
Monday, 3 April 2017 1.0108
Sunday, 2 April 2017 1.0137
Saturday, 1 April 2017 1.0126
Friday, 31 March 2017 1.0126
Thursday, 30 March 2017 1.0116
Wednesday, 29 March 2017 1.0155
Tuesday, 28 March 2017 1.0163
Monday, 27 March 2017 1.0167
Sunday, 26 March 2017 1.0111
Saturday, 25 March 2017 1.0100
Friday, 24 March 2017 1.0100
Thursday, 23 March 2017 1.0058
Wednesday, 22 March 2017 1.0082
Tuesday, 21 March 2017 1.0114
Monday, 20 March 2017 1.0140
Sunday, 19 March 2017 1.0102
Saturday, 18 March 2017 1.0114
Friday, 17 March 2017 1.0114
Thursday, 16 March 2017 1.0123
Wednesday, 15 March 2017 1.0118
Tuesday, 14 March 2017 1.0017
Monday, 13 March 2017 1.0020
Sunday, 12 March 2017 1.0020
Saturday, 11 March 2017 0.9998
Friday, 10 March 2017 0.9998
Thursday, 9 March 2017 0.9974
Wednesday, 8 March 2017 0.9955
Tuesday, 7 March 2017 0.9992
Monday, 6 March 2017 0.9988
Sunday, 5 March 2017 0.9955
Saturday, 4 March 2017 0.9932
Friday, 3 March 2017 0.9932
Thursday, 2 March 2017 0.9935
Wednesday, 1 March 2017 1.0027
Tuesday, 28 February 2017 1.0071
Monday, 27 February 2017 1.0024
Sunday, 26 February 2017 0.9965
Saturday, 25 February 2017 0.9914
Friday, 24 February 2017 0.9914
Thursday, 23 February 2017 0.9929
Wednesday, 22 February 2017 0.9935
Tuesday, 21 February 2017 0.9918
Monday, 20 February 2017 0.9898
Sunday, 19 February 2017 0.9911
Saturday, 18 February 2017 0.9917
Friday, 17 February 2017 0.9917
Thursday, 16 February 2017 0.9883
Wednesday, 15 February 2017 0.9831
Tuesday, 14 February 2017 0.9802
Monday, 13 February 2017 0.9792
Sunday, 12 February 2017 0.9798
Saturday, 11 February 2017 0.9786
Friday, 10 February 2017 0.9786
Thursday, 9 February 2017 0.9806
Wednesday, 8 February 2017 0.9804
Tuesday, 7 February 2017 0.9807
Monday, 6 February 2017 0.9816
Sunday, 5 February 2017 0.9821
Saturday, 4 February 2017 0.9792
Friday, 3 February 2017 0.9792
Thursday, 2 February 2017 0.9772
Wednesday, 1 February 2017 0.9735
Tuesday, 31 January 2017 0.9748
Monday, 30 January 2017 0.9742
Sunday, 29 January 2017 0.9750
Saturday, 28 January 2017 0.9734
Friday, 27 January 2017 0.9734
Thursday, 26 January 2017 0.9689
Wednesday, 25 January 2017 0.9700
Tuesday, 24 January 2017 0.9694
Monday, 23 January 2017 0.9692
Sunday, 22 January 2017 0.9673
Saturday, 21 January 2017 0.9656
Friday, 20 January 2017 0.9656
Thursday, 19 January 2017 0.9627
Wednesday, 18 January 2017 0.9616
Tuesday, 17 January 2017 0.9643
Monday, 16 January 2017 0.9597
Sunday, 15 January 2017 0.9633
Saturday, 14 January 2017 0.9620
Friday, 13 January 2017 0.9620
Thursday, 12 January 2017 0.9596
Wednesday, 11 January 2017 0.9595
Tuesday, 10 January 2017 0.9546
Monday, 9 January 2017 0.9563
Sunday, 8 January 2017 0.9529
Saturday, 7 January 2017 0.9559
Friday, 6 January 2017 0.9559
Thursday, 5 January 2017 0.9543
Wednesday, 4 January 2017 0.9529
Tuesday, 3 January 2017 0.9507
Monday, 2 January 2017 0.9554
Sunday, 1 January 2016 0.9569
Saturday, 31 December 2016 0.9532
Friday, 30 December 2016 0.9532
Thursday, 29 December 2016 0.9554
Wednesday, 28 December 2016 0.9537
Tuesday, 27 December 2016 0.9543
Monday, 26 December 2016 0.9619
Sunday, 25 December 2016 0.9668
Saturday, 24 December 2016 0.9623
Friday, 23 December 2016 0.9623
Thursday, 22 December 2016 0.9624
Wednesday, 21 December 2016 0.9601
Tuesday, 20 December 2016 0.9558
Monday, 19 December 2016 0.9510
Sunday, 18 December 2016 0.9492
Saturday, 17 December 2016 0.9492
Friday, 16 December 2016 0.9492
Thursday, 15 December 2016 0.9540
Wednesday, 14 December 2016 0.9598
Tuesday, 13 December 2016 0.9652
Monday, 12 December 2016 0.9630
Sunday, 11 December 2016 0.9621
Saturday, 10 December 2016 0.9593
Friday, 9 December 2016 0.9593
Thursday, 8 December 2016 0.9634
Wednesday, 7 December 2016 0.9681
Tuesday, 6 December 2016 0.9631
Monday, 5 December 2016 0.9633
Sunday, 4 December 2016 0.9592
Saturday, 3 December 2016 0.9624
Friday, 2 December 2016 0.9624
Thursday, 1 December 2016 0.9587
Wednesday, 30 November 2016 0.9582
Tuesday, 29 November 2016 0.9579
Monday, 28 November 2016 0.9537
Sunday, 27 November 2016 0.9503
Saturday, 26 November 2016 0.9484
Friday, 25 November 2016 0.9483
Thursday, 24 November 2016 0.9500
Wednesday, 23 November 2016 0.9506
Tuesday, 22 November 2016 0.9522
Monday, 21 November 2016 0.9501
Sunday, 20 November 2016 0.9459
Saturday, 19 November 2016 0.9454
Friday, 18 November 2016 0.9454
Thursday, 17 November 2016 0.9503
Wednesday, 16 November 2016 0.9545
Tuesday, 15 November 2016 0.9568
Monday, 14 November 2016 0.9548
Sunday, 13 November 2016 0.9583
Saturday, 12 November 2016 0.9566
Friday, 11 November 2016 0.9566
Thursday, 10 November 2016 0.9588
Wednesday, 9 November 2016 0.9624
Tuesday, 8 November 2016 0.9667
Monday, 7 November 2016 0.9640
Sunday, 6 November 2016 0.9679
Saturday, 5 November 2016 0.9682
Friday, 4 November 2016 0.9682
Thursday, 3 November 2016 0.9638
Wednesday, 2 November 2016 0.9644
Tuesday, 1 November 2016 0.9648
Monday, 31 October 2016 0.9577
Sunday, 30 October 2016 0.9554
Saturday, 29 October 2016 0.9528
Friday, 28 October 2016 0.9528
Thursday, 27 October 2016 0.9539
Wednesday, 26 October 2016 0.9560
Tuesday, 25 October 2016 0.9548
Monday, 24 October 2016 0.9524
Sunday, 23 October 2016 0.9512

Converter Israeli new shekel / UAE dirham

Sunday, 22 October 2017 ll➤ 1 ILS = 1.0522 AED ✅ Converter Israeli new shekel UAE dirham . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and UAE dirham parity obtained here was updated on the 22 Oct 2017

1 ILS = 1.0522 AED

You can change the currencies in the form.