Israeli new shekel to UAE dirham Converter

AED
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in UAE dirham was the Wednesday, 28 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 94.42 UAE dirham

The worst day to change Israeli new shekel in UAE dirham was the Wednesday, 6 July 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 94.42 UAE dirham

Israeli new shekel to UAE dirham conversion table

Israeli new shekel (ILS) UAE dirham (AED)
 1.00 AED 1.04
 2.00 AED 2.09
 3.00 AED 3.13
 4.00 AED 4.18
 5.00 AED 5.22
 6.00 AED 6.27
 7.00 AED 7.31
 8.00 AED 8.36
 9.00 AED 9.40
 10.00 AED 10.45
 15.00 AED 15.67
 20.00 AED 20.89
 25.00 AED 26.12
 30.00 AED 31.34
 40.00 AED 41.78
 50.00 AED 52.23
 60.00 AED 62.68
 70.00 AED 73.12
 80.00 AED 83.57
 90.00 AED 94.01
 100.00 AED 104.46
 150.00 AED 156.69
 200.00 AED 208.92
 500.00 AED 522.30
 1 000.00 AED 1 044.60

convert UAE dirham to Israeli new shekel

Currency Of Israel

Currency Of United Arab Emirates

Historical Israeli new shekel / UAE dirham

History of daily rates ILS /AED since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 1.1386119842339 UAE dirham

the minimum on Friday, 7 June 2002

  • 1 Israeli new shekel = 0.73626756153835 UAE dirham
Date ILS/AED
Wednesday, 28 June 2017 1.0455
Tuesday, 27 June 2017 1.0447
Monday, 26 June 2017 1.0443
Sunday, 25 June 2017 1.0379
Saturday, 24 June 2017 1.0381
Friday, 23 June 2017 1.0381
Thursday, 22 June 2017 1.0357
Wednesday, 21 June 2017 1.0374
Tuesday, 20 June 2017 1.0380
Monday, 19 June 2017 1.0419
Sunday, 18 June 2017 1.0439
Saturday, 17 June 2017 1.0441
Friday, 16 June 2017 1.0441
Thursday, 15 June 2017 1.0414
Wednesday, 14 June 2017 1.0433
Tuesday, 13 June 2017 1.0412
Monday, 12 June 2017 1.0373
Sunday, 11 June 2017 1.0409
Saturday, 10 June 2017 1.0403
Friday, 9 June 2017 1.0403
Thursday, 8 June 2017 1.0415
Wednesday, 7 June 2017 1.0389
Tuesday, 6 June 2017 1.0362
Monday, 5 June 2017 1.0372
Sunday, 4 June 2017 1.0352
Saturday, 3 June 2017 1.0317
Friday, 2 June 2017 1.0317
Thursday, 1 June 2017 1.0343
Wednesday, 31 May 2017 1.0389
Tuesday, 30 May 2017 1.0358
Monday, 29 May 2017 1.0303
Sunday, 28 May 2017 1.0284
Saturday, 27 May 2017 1.0270
Friday, 26 May 2017 1.0270
Thursday, 25 May 2017 1.0295
Wednesday, 24 May 2017 1.0257
Tuesday, 23 May 2017 1.0226
Monday, 22 May 2017 1.0249
Sunday, 21 May 2017 1.0254
Saturday, 20 May 2017 1.0280
Friday, 19 May 2017 1.0280
Thursday, 18 May 2017 1.0227
Wednesday, 17 May 2017 1.0176
Tuesday, 16 May 2017 1.0216
Monday, 15 May 2017 1.0191
Sunday, 14 May 2017 1.0202
Saturday, 13 May 2017 1.0185
Friday, 12 May 2017 1.0185
Thursday, 11 May 2017 1.0174
Wednesday, 10 May 2017 1.0198
Tuesday, 9 May 2017 1.0180
Monday, 8 May 2017 1.0201
Sunday, 7 May 2017 1.0232
Saturday, 6 May 2017 1.0224
Friday, 5 May 2017 1.0224
Thursday, 4 May 2017 1.0186
Wednesday, 3 May 2017 1.0148
Tuesday, 2 May 2017 1.0184
Monday, 1 May 2017 1.0184
Sunday, 30 April 2017 1.0160
Saturday, 29 April 2017 1.0164
Friday, 28 April 2017 1.0164
Thursday, 27 April 2017 1.0120
Wednesday, 26 April 2017 1.0099
Tuesday, 25 April 2017 1.0101
Monday, 24 April 2017 1.0060
Sunday, 23 April 2017 1.0086
Saturday, 22 April 2017 1.0004
Friday, 21 April 2017 1.0004
Thursday, 20 April 2017 1.0009
Wednesday, 19 April 2017 1.0017
Tuesday, 18 April 2017 1.0020
Monday, 17 April 2017 1.0043
Sunday, 16 April 2017 1.0051
Saturday, 15 April 2017 1.0017
Friday, 14 April 2017 1.0017
Thursday, 13 April 2017 1.0028
Wednesday, 12 April 2017 1.0088
Tuesday, 11 April 2017 1.0047
Monday, 10 April 2017 1.0039
Sunday, 9 April 2017 1.0094
Saturday, 8 April 2017 1.0031
Friday, 7 April 2017 1.0031
Thursday, 6 April 2017 1.0079
Wednesday, 5 April 2017 1.0072
Tuesday, 4 April 2017 1.0064
Monday, 3 April 2017 1.0108
Sunday, 2 April 2017 1.0137
Saturday, 1 April 2017 1.0126
Friday, 31 March 2017 1.0126
Thursday, 30 March 2017 1.0116
Wednesday, 29 March 2017 1.0155
Tuesday, 28 March 2017 1.0163
Monday, 27 March 2017 1.0167
Sunday, 26 March 2017 1.0111
Saturday, 25 March 2017 1.0100
Friday, 24 March 2017 1.0100
Thursday, 23 March 2017 1.0058
Wednesday, 22 March 2017 1.0082
Tuesday, 21 March 2017 1.0114
Monday, 20 March 2017 1.0140
Sunday, 19 March 2017 1.0102
Saturday, 18 March 2017 1.0114
Friday, 17 March 2017 1.0114
Thursday, 16 March 2017 1.0123
Wednesday, 15 March 2017 1.0118
Tuesday, 14 March 2017 1.0017
Monday, 13 March 2017 1.0020
Sunday, 12 March 2017 1.0020
Saturday, 11 March 2017 0.9998
Friday, 10 March 2017 0.9998
Thursday, 9 March 2017 0.9974
Wednesday, 8 March 2017 0.9955
Tuesday, 7 March 2017 0.9992
Monday, 6 March 2017 0.9988
Sunday, 5 March 2017 0.9955
Saturday, 4 March 2017 0.9932
Friday, 3 March 2017 0.9932
Thursday, 2 March 2017 0.9935
Wednesday, 1 March 2017 1.0027
Tuesday, 28 February 2017 1.0071
Monday, 27 February 2017 1.0024
Sunday, 26 February 2017 0.9965
Saturday, 25 February 2017 0.9914
Friday, 24 February 2017 0.9914
Thursday, 23 February 2017 0.9929
Wednesday, 22 February 2017 0.9935
Tuesday, 21 February 2017 0.9918
Monday, 20 February 2017 0.9898
Sunday, 19 February 2017 0.9911
Saturday, 18 February 2017 0.9917
Friday, 17 February 2017 0.9917
Thursday, 16 February 2017 0.9883
Wednesday, 15 February 2017 0.9831
Tuesday, 14 February 2017 0.9802
Monday, 13 February 2017 0.9792
Sunday, 12 February 2017 0.9798
Saturday, 11 February 2017 0.9786
Friday, 10 February 2017 0.9786
Thursday, 9 February 2017 0.9806
Wednesday, 8 February 2017 0.9804
Tuesday, 7 February 2017 0.9807
Monday, 6 February 2017 0.9816
Sunday, 5 February 2017 0.9821
Saturday, 4 February 2017 0.9792
Friday, 3 February 2017 0.9792
Thursday, 2 February 2017 0.9772
Wednesday, 1 February 2017 0.9735
Tuesday, 31 January 2017 0.9748
Monday, 30 January 2017 0.9742
Sunday, 29 January 2017 0.9750
Saturday, 28 January 2017 0.9734
Friday, 27 January 2017 0.9734
Thursday, 26 January 2017 0.9689
Wednesday, 25 January 2017 0.9700
Tuesday, 24 January 2017 0.9694
Monday, 23 January 2017 0.9692
Sunday, 22 January 2017 0.9673
Saturday, 21 January 2017 0.9656
Friday, 20 January 2017 0.9656
Thursday, 19 January 2017 0.9627
Wednesday, 18 January 2017 0.9616
Tuesday, 17 January 2017 0.9643
Monday, 16 January 2017 0.9597
Sunday, 15 January 2017 0.9633
Saturday, 14 January 2017 0.9620
Friday, 13 January 2017 0.9620
Thursday, 12 January 2017 0.9596
Wednesday, 11 January 2017 0.9595
Tuesday, 10 January 2017 0.9546
Monday, 9 January 2017 0.9563
Sunday, 8 January 2017 0.9529
Saturday, 7 January 2017 0.9559
Friday, 6 January 2017 0.9559
Thursday, 5 January 2017 0.9543
Wednesday, 4 January 2017 0.9529
Tuesday, 3 January 2017 0.9507
Monday, 2 January 2017 0.9554
Sunday, 1 January 2016 0.9569
Saturday, 31 December 2016 0.9532
Friday, 30 December 2016 0.9532
Thursday, 29 December 2016 0.9554
Wednesday, 28 December 2016 0.9537
Tuesday, 27 December 2016 0.9543
Monday, 26 December 2016 0.9619
Sunday, 25 December 2016 0.9668
Saturday, 24 December 2016 0.9623
Friday, 23 December 2016 0.9623
Thursday, 22 December 2016 0.9624
Wednesday, 21 December 2016 0.9601
Tuesday, 20 December 2016 0.9558
Monday, 19 December 2016 0.9510
Sunday, 18 December 2016 0.9492
Saturday, 17 December 2016 0.9492
Friday, 16 December 2016 0.9492
Thursday, 15 December 2016 0.9540
Wednesday, 14 December 2016 0.9598
Tuesday, 13 December 2016 0.9652
Monday, 12 December 2016 0.9630
Sunday, 11 December 2016 0.9621
Saturday, 10 December 2016 0.9593
Friday, 9 December 2016 0.9593
Thursday, 8 December 2016 0.9634
Wednesday, 7 December 2016 0.9681
Tuesday, 6 December 2016 0.9631
Monday, 5 December 2016 0.9633
Sunday, 4 December 2016 0.9592
Saturday, 3 December 2016 0.9624
Friday, 2 December 2016 0.9624
Thursday, 1 December 2016 0.9587
Wednesday, 30 November 2016 0.9582
Tuesday, 29 November 2016 0.9579
Monday, 28 November 2016 0.9537
Sunday, 27 November 2016 0.9503
Saturday, 26 November 2016 0.9484
Friday, 25 November 2016 0.9483
Thursday, 24 November 2016 0.9500
Wednesday, 23 November 2016 0.9506
Tuesday, 22 November 2016 0.9522
Monday, 21 November 2016 0.9501
Sunday, 20 November 2016 0.9459
Saturday, 19 November 2016 0.9454
Friday, 18 November 2016 0.9454
Thursday, 17 November 2016 0.9503
Wednesday, 16 November 2016 0.9545
Tuesday, 15 November 2016 0.9568
Monday, 14 November 2016 0.9548
Sunday, 13 November 2016 0.9583
Saturday, 12 November 2016 0.9566
Friday, 11 November 2016 0.9566
Thursday, 10 November 2016 0.9588
Wednesday, 9 November 2016 0.9624
Tuesday, 8 November 2016 0.9667
Monday, 7 November 2016 0.9640
Sunday, 6 November 2016 0.9679
Saturday, 5 November 2016 0.9682
Friday, 4 November 2016 0.9682
Thursday, 3 November 2016 0.9638
Wednesday, 2 November 2016 0.9644
Tuesday, 1 November 2016 0.9648
Monday, 31 October 2016 0.9577
Sunday, 30 October 2016 0.9554
Saturday, 29 October 2016 0.9528
Friday, 28 October 2016 0.9528
Thursday, 27 October 2016 0.9539
Wednesday, 26 October 2016 0.9560
Tuesday, 25 October 2016 0.9548
Monday, 24 October 2016 0.9524
Sunday, 23 October 2016 0.9512
Saturday, 22 October 2016 0.9526
Friday, 21 October 2016 0.9526
Thursday, 20 October 2016 0.9548
Wednesday, 19 October 2016 0.9590
Tuesday, 18 October 2016 0.9607
Monday, 17 October 2016 0.9603
Sunday, 16 October 2016 0.9618
Saturday, 15 October 2016 0.9617
Friday, 14 October 2016 0.9617
Thursday, 13 October 2016 0.9657
Wednesday, 12 October 2016 0.9626
Tuesday, 11 October 2016 0.9651
Monday, 10 October 2016 0.9692
Sunday, 9 October 2016 0.9698
Saturday, 8 October 2016 0.9657
Friday, 7 October 2016 0.9657
Thursday, 6 October 2016 0.9702
Wednesday, 5 October 2016 0.9739
Tuesday, 4 October 2016 0.9724
Monday, 3 October 2016 0.9768
Sunday, 2 October 2016 0.9806
Saturday, 1 October 2016 0.9790
Friday, 30 September 2016 0.9790
Thursday, 29 September 2016 0.9789
Wednesday, 28 September 2016 0.9802
Tuesday, 27 September 2016 0.9806
Monday, 26 September 2016 0.9790
Sunday, 25 September 2016 0.9773
Saturday, 24 September 2016 0.9755
Friday, 23 September 2016 0.9755
Thursday, 22 September 2016 0.9769
Wednesday, 21 September 2016 0.9753
Tuesday, 20 September 2016 0.9730
Monday, 19 September 2016 0.9733
Sunday, 18 September 2016 0.9741
Saturday, 17 September 2016 0.9718
Friday, 16 September 2016 0.9718
Thursday, 15 September 2016 0.9741
Wednesday, 14 September 2016 0.9708
Tuesday, 13 September 2016 0.9702
Monday, 12 September 2016 0.9751
Sunday, 11 September 2016 0.9775
Saturday, 10 September 2016 0.9763
Friday, 9 September 2016 0.9763
Thursday, 8 September 2016 0.9772
Wednesday, 7 September 2016 0.9777
Tuesday, 6 September 2016 0.9780
Monday, 5 September 2016 0.9750
Sunday, 4 September 2016 0.9765
Saturday, 3 September 2016 0.9797
Friday, 2 September 2016 0.9797
Thursday, 1 September 2016 0.9744
Wednesday, 31 August 2016 0.9692
Tuesday, 30 August 2016 0.9696
Monday, 29 August 2016 0.9697
Sunday, 28 August 2016 0.9777
Saturday, 27 August 2016 0.9723
Friday, 26 August 2016 0.9723
Thursday, 25 August 2016 0.9772
Wednesday, 24 August 2016 0.9756
Tuesday, 23 August 2016 0.9737
Monday, 22 August 2016 0.9724
Sunday, 21 August 2016 0.9769
Saturday, 20 August 2016 0.9749
Friday, 19 August 2016 0.9749
Thursday, 18 August 2016 0.9758
Wednesday, 17 August 2016 0.9711
Tuesday, 16 August 2016 0.9709
Monday, 15 August 2016 0.9677
Sunday, 14 August 2016 0.9655
Saturday, 13 August 2016 0.9635
Friday, 12 August 2016 0.9635
Thursday, 11 August 2016 0.9628
Wednesday, 10 August 2016 0.9618
Tuesday, 9 August 2016 0.9626
Monday, 8 August 2016 0.9613
Sunday, 7 August 2016 0.9616
Saturday, 6 August 2016 0.9562
Friday, 5 August 2016 0.9562
Thursday, 4 August 2016 0.9599
Wednesday, 3 August 2016 0.9608
Tuesday, 2 August 2016 0.9642
Monday, 1 August 2016 0.9628
Sunday, 31 July 2016 0.9600
Saturday, 30 July 2016 0.9627
Friday, 29 July 2016 0.9627
Thursday, 28 July 2016 0.9602
Wednesday, 27 July 2016 0.9577
Tuesday, 26 July 2016 0.9563
Monday, 25 July 2016 0.9549
Sunday, 24 July 2016 0.9571
Saturday, 23 July 2016 0.9555
Friday, 22 July 2016 0.9555
Thursday, 21 July 2016 0.9549
Wednesday, 20 July 2016 0.9529
Tuesday, 19 July 2016 0.9521
Monday, 18 July 2016 0.9522
Sunday, 17 July 2016 0.9500
Saturday, 16 July 2016 0.9500
Friday, 15 July 2016 0.9499
Thursday, 14 July 2016 0.9531
Wednesday, 13 July 2016 0.9493
Tuesday, 12 July 2016 0.9477
Monday, 11 July 2016 0.9461
Sunday, 10 July 2016 0.9458
Saturday, 9 July 2016 0.9457
Friday, 8 July 2016 0.9457
Thursday, 7 July 2016 0.9465
Wednesday, 6 July 2016 0.9442
Tuesday, 5 July 2016 0.9488
Monday, 4 July 2016 0.9543
Sunday, 3 July 2016 0.9554
Saturday, 2 July 2016 0.9569
Friday, 1 July 2016 0.9569
Thursday, 30 June 2016 0.9527
Wednesday, 29 June 2016 0.9533

Converter Israeli new shekel / UAE dirham

Wednesday, 28 June 2017 ll➤ 1 ILS = 1.0455 AED ✅ Converter Israeli new shekel UAE dirham . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and UAE dirham parity obtained here was updated on the 28 Jun 2017

1 ILS = 1.0455 AED

You can change the currencies in the form.