Israeli new shekel to Afghan Afghani Converter

؋
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Afghan Afghani was the Monday, 29 May 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 1707.47 Afghan Afghani

The worst day to change Israeli new shekel in Afghan Afghani was the Friday, 5 August 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 1707.47 Afghan Afghani

Israeli new shekel to Afghan Afghani conversion table

Israeli new shekel (ILS) Afghan Afghani (AFN)
 1.00 ؋ 19.08
 2.00 ؋ 38.17
 3.00 ؋ 57.25
 4.00 ؋ 76.34
 5.00 ؋ 95.42
 6.00 ؋ 114.51
 7.00 ؋ 133.59
 8.00 ؋ 152.68
 9.00 ؋ 171.76
 10.00 ؋ 190.84
 15.00 ؋ 286.27
 20.00 ؋ 381.69
 25.00 ؋ 477.11
 30.00 ؋ 572.53
 40.00 ؋ 763.38
 50.00 ؋ 954.22
 60.00 ؋ 1 145.06
 70.00 ؋ 1 335.91
 80.00 ؋ 1 526.75
 90.00 ؋ 1 717.60
 100.00 ؋ 1 908.44
 150.00 ؋ 2 862.66
 200.00 ؋ 3 816.88
 500.00 ؋ 9 542.20
 1 000.00 ؋ 19 084.40

convert Afghan Afghani to Israeli new shekel

Currency Of Israel

Currency Of Afghanistan

Historical Israeli new shekel / Afghan Afghani

History of daily rates ILS /AFN since Friday, 11 April 2008.

The maximum was reached on Monday, 29 May 2017

  • 1 Israeli new shekel = 19.150021356247 Afghan Afghani

the minimum on Tuesday, 10 March 2009

  • 1 Israeli new shekel = 11.067228248455 Afghan Afghani
Date ILS/AFN
Monday, 29 May 2017 19.1500
Sunday, 28 May 2017 19.1150
Saturday, 27 May 2017 19.0884
Friday, 26 May 2017 19.0884
Thursday, 25 May 2017 19.1472
Wednesday, 24 May 2017 19.0875
Tuesday, 23 May 2017 19.0339
Monday, 22 May 2017 19.0768
Sunday, 21 May 2017 19.0096
Saturday, 20 May 2017 19.0621
Friday, 19 May 2017 19.0621
Thursday, 18 May 2017 18.9596
Wednesday, 17 May 2017 18.8913
Tuesday, 16 May 2017 18.9635
Monday, 15 May 2017 18.9158
Sunday, 14 May 2017 18.8874
Saturday, 13 May 2017 18.8611
Friday, 12 May 2017 18.8611
Thursday, 11 May 2017 18.8335
Wednesday, 10 May 2017 18.8805
Tuesday, 9 May 2017 18.8100
Monday, 8 May 2017 18.8269
Sunday, 7 May 2017 18.8329
Saturday, 6 May 2017 18.8224
Friday, 5 May 2017 18.8224
Thursday, 4 May 2017 18.7525
Wednesday, 3 May 2017 18.6909
Tuesday, 2 May 2017 18.7466
Monday, 1 May 2017 18.7444
Sunday, 30 April 2017 18.7032
Saturday, 29 April 2017 18.7126
Friday, 28 April 2017 18.7126
Thursday, 27 April 2017 18.6257
Wednesday, 26 April 2017 18.6029
Tuesday, 25 April 2017 18.6159
Monday, 24 April 2017 18.5213
Sunday, 23 April 2017 18.5944
Saturday, 22 April 2017 18.4152
Friday, 21 April 2017 18.4152
Thursday, 20 April 2017 18.4217
Wednesday, 19 April 2017 18.4697
Tuesday, 18 April 2017 18.3934
Monday, 17 April 2017 18.3707
Sunday, 16 April 2017 18.4084
Saturday, 15 April 2017 18.3472
Friday, 14 April 2017 18.3472
Thursday, 13 April 2017 18.4412
Wednesday, 12 April 2017 18.5166
Tuesday, 11 April 2017 18.4357
Monday, 10 April 2017 18.3857
Sunday, 9 April 2017 18.5434
Saturday, 8 April 2017 18.4287
Friday, 7 April 2017 18.4287
Thursday, 6 April 2017 18.5147
Wednesday, 5 April 2017 18.4983
Tuesday, 4 April 2017 18.4727
Monday, 3 April 2017 18.5488
Sunday, 2 April 2017 18.4034
Saturday, 1 April 2017 18.3926
Friday, 31 March 2017 18.3926
Thursday, 30 March 2017 18.3652
Wednesday, 29 March 2017 18.4426
Tuesday, 28 March 2017 18.4500
Monday, 27 March 2017 18.4676
Sunday, 26 March 2017 18.3344
Saturday, 25 March 2017 18.3237
Friday, 24 March 2017 18.3237
Thursday, 23 March 2017 18.2568
Wednesday, 22 March 2017 18.3122
Tuesday, 21 March 2017 18.3611
Monday, 20 March 2017 18.4257
Sunday, 19 March 2017 18.3507
Saturday, 18 March 2017 18.3696
Friday, 17 March 2017 18.3696
Thursday, 16 March 2017 18.3900
Wednesday, 15 March 2017 18.3773
Tuesday, 14 March 2017 18.1898
Monday, 13 March 2017 18.2112
Sunday, 12 March 2017 18.2069
Saturday, 11 March 2017 18.1714
Friday, 10 March 2017 18.1714
Thursday, 9 March 2017 18.1618
Wednesday, 8 March 2017 18.0904
Tuesday, 7 March 2017 18.1864
Monday, 6 March 2017 18.1541
Sunday, 5 March 2017 18.0956
Saturday, 4 March 2017 18.0541
Friday, 3 March 2017 18.0541
Thursday, 2 March 2017 18.0602
Wednesday, 1 March 2017 18.2289
Tuesday, 28 February 2017 18.3231
Monday, 27 February 2017 18.2235
Sunday, 26 February 2017 18.0911
Saturday, 25 February 2017 17.9927
Friday, 24 February 2017 17.9927
Thursday, 23 February 2017 18.0202
Wednesday, 22 February 2017 18.0344
Tuesday, 21 February 2017 18.0028
Monday, 20 February 2017 17.9613
Sunday, 19 February 2017 17.9869
Saturday, 18 February 2017 18.0557
Friday, 17 February 2017 18.0557
Thursday, 16 February 2017 17.9377
Wednesday, 15 February 2017 17.8580
Tuesday, 14 February 2017 17.8040
Monday, 13 February 2017 17.7855
Sunday, 12 February 2017 17.7963
Saturday, 11 February 2017 17.7725
Friday, 10 February 2017 17.7725
Thursday, 9 February 2017 17.8081
Wednesday, 8 February 2017 17.8029
Tuesday, 7 February 2017 17.8141
Monday, 6 February 2017 17.8375
Sunday, 5 February 2017 17.8477
Saturday, 4 February 2017 17.7950
Friday, 3 February 2017 17.7950
Thursday, 2 February 2017 17.7675
Wednesday, 1 February 2017 17.7087
Tuesday, 31 January 2017 17.7415
Monday, 30 January 2017 17.7243
Sunday, 29 January 2017 17.7421
Saturday, 28 January 2017 17.7102
Friday, 27 January 2017 17.7102
Thursday, 26 January 2017 17.6327
Wednesday, 25 January 2017 17.6345
Tuesday, 24 January 2017 17.6027
Monday, 23 January 2017 17.5915
Sunday, 22 January 2017 17.5863
Saturday, 21 January 2017 17.5547
Friday, 20 January 2017 17.5547
Thursday, 19 January 2017 17.5069
Wednesday, 18 January 2017 17.4829
Tuesday, 17 January 2017 17.5646
Monday, 16 January 2017 17.4687
Sunday, 15 January 2017 17.5173
Saturday, 14 January 2017 17.4988
Friday, 13 January 2017 17.4988
Thursday, 12 January 2017 17.4703
Wednesday, 11 January 2017 17.4694
Tuesday, 10 January 2017 17.3937
Monday, 9 January 2017 17.4034
Sunday, 8 January 2017 17.3420
Saturday, 7 January 2017 17.3954
Friday, 6 January 2017 17.3954
Thursday, 5 January 2017 17.3564
Wednesday, 4 January 2017 17.3400
Tuesday, 3 January 2017 17.2973
Monday, 2 January 2017 17.4080
Sunday, 1 January 2016 17.4067
Saturday, 31 December 2016 17.3395
Friday, 30 December 2016 17.3395
Thursday, 29 December 2016 17.4321
Wednesday, 28 December 2016 17.2454
Tuesday, 27 December 2016 17.2572
Monday, 26 December 2016 17.3994
Sunday, 25 December 2016 17.4851
Saturday, 24 December 2016 17.3991
Friday, 23 December 2016 17.3991
Thursday, 22 December 2016 17.4024
Wednesday, 21 December 2016 17.3610
Tuesday, 20 December 2016 17.2694
Monday, 19 December 2016 17.1965
Sunday, 18 December 2016 17.1517
Saturday, 17 December 2016 17.1608
Friday, 16 December 2016 17.1608
Thursday, 15 December 2016 17.2439
Wednesday, 14 December 2016 17.3893
Tuesday, 13 December 2016 17.4617
Monday, 12 December 2016 17.4399
Sunday, 11 December 2016 17.4365
Saturday, 10 December 2016 17.3874
Friday, 9 December 2016 17.3874
Thursday, 8 December 2016 17.4667
Wednesday, 7 December 2016 17.5621
Tuesday, 6 December 2016 17.4955
Monday, 5 December 2016 17.4910
Sunday, 4 December 2016 17.4233
Saturday, 3 December 2016 17.4634
Friday, 2 December 2016 17.4634
Thursday, 1 December 2016 17.4002
Wednesday, 30 November 2016 17.3840
Tuesday, 29 November 2016 17.3819
Monday, 28 November 2016 17.3225
Sunday, 27 November 2016 17.2595
Saturday, 26 November 2016 17.2239
Friday, 25 November 2016 17.2239
Thursday, 24 November 2016 17.2465
Wednesday, 23 November 2016 17.2736
Tuesday, 22 November 2016 17.3080
Monday, 21 November 2016 17.2571
Sunday, 20 November 2016 17.2192
Saturday, 19 November 2016 17.2099
Friday, 18 November 2016 17.2099
Thursday, 17 November 2016 17.2978
Wednesday, 16 November 2016 17.3712
Tuesday, 15 November 2016 17.1350
Monday, 14 November 2016 17.1067
Sunday, 13 November 2016 17.1686
Saturday, 12 November 2016 17.1411
Friday, 11 November 2016 17.1411
Thursday, 10 November 2016 17.1851
Wednesday, 9 November 2016 17.2582
Tuesday, 8 November 2016 17.3344
Monday, 7 November 2016 17.2854
Sunday, 6 November 2016 17.3570
Saturday, 5 November 2016 17.3698
Friday, 4 November 2016 17.3698
Thursday, 3 November 2016 17.3049
Wednesday, 2 November 2016 17.3066
Tuesday, 1 November 2016 17.4047
Monday, 31 October 2016 17.2247
Sunday, 30 October 2016 17.1847
Saturday, 29 October 2016 17.1365
Friday, 28 October 2016 17.1365
Thursday, 27 October 2016 17.1576
Wednesday, 26 October 2016 17.1902
Tuesday, 25 October 2016 17.1742
Monday, 24 October 2016 17.1292
Sunday, 23 October 2016 17.1143
Saturday, 22 October 2016 17.1247
Friday, 21 October 2016 17.1247
Thursday, 20 October 2016 17.1732
Wednesday, 19 October 2016 17.2477
Tuesday, 18 October 2016 17.2760
Monday, 17 October 2016 17.1940
Sunday, 16 October 2016 17.2165
Saturday, 15 October 2016 17.2164
Friday, 14 October 2016 17.2164
Thursday, 13 October 2016 17.2862
Wednesday, 12 October 2016 17.2270
Tuesday, 11 October 2016 17.2706
Monday, 10 October 2016 17.3447
Sunday, 9 October 2016 17.3972
Saturday, 8 October 2016 17.3283
Friday, 7 October 2016 17.3283
Thursday, 6 October 2016 17.4120
Wednesday, 5 October 2016 17.4760
Tuesday, 4 October 2016 17.4488
Monday, 3 October 2016 17.5565
Sunday, 2 October 2016 17.5304
Saturday, 1 October 2016 17.5003
Friday, 30 September 2016 17.5003
Thursday, 29 September 2016 17.7663
Wednesday, 28 September 2016 17.7763
Tuesday, 27 September 2016 17.7810
Monday, 26 September 2016 17.7700
Sunday, 25 September 2016 17.7220
Saturday, 24 September 2016 17.6902
Friday, 23 September 2016 17.6902
Thursday, 22 September 2016 17.7135
Wednesday, 21 September 2016 17.6749
Tuesday, 20 September 2016 17.6865
Monday, 19 September 2016 17.6522
Sunday, 18 September 2016 17.6783
Saturday, 17 September 2016 17.6366
Friday, 16 September 2016 17.6366
Thursday, 15 September 2016 17.6801
Wednesday, 14 September 2016 17.6195
Tuesday, 13 September 2016 17.6080
Monday, 12 September 2016 17.6934
Sunday, 11 September 2016 17.7548
Saturday, 10 September 2016 17.7283
Friday, 9 September 2016 17.7283
Thursday, 8 September 2016 17.7366
Wednesday, 7 September 2016 17.7452
Tuesday, 6 September 2016 17.7645
Monday, 5 September 2016 18.2815
Sunday, 4 September 2016 18.3031
Saturday, 3 September 2016 17.8008
Friday, 2 September 2016 17.8008
Thursday, 1 September 2016 17.7132
Wednesday, 31 August 2016 17.6140
Tuesday, 30 August 2016 17.5916
Monday, 29 August 2016 17.6383
Sunday, 28 August 2016 17.8148
Saturday, 27 August 2016 17.7204
Friday, 26 August 2016 17.7204
Thursday, 25 August 2016 17.8074
Wednesday, 24 August 2016 17.8788
Tuesday, 23 August 2016 17.8445
Monday, 22 August 2016 17.8492
Sunday, 21 August 2016 17.9395
Saturday, 20 August 2016 17.9000
Friday, 19 August 2016 17.9000
Thursday, 18 August 2016 17.9288
Wednesday, 17 August 2016 17.8224
Tuesday, 16 August 2016 17.8463
Monday, 15 August 2016 17.7849
Sunday, 14 August 2016 17.8603
Saturday, 13 August 2016 17.8127
Friday, 12 August 2016 17.8127
Thursday, 11 August 2016 17.8003
Wednesday, 10 August 2016 17.7846
Tuesday, 9 August 2016 17.8102
Monday, 8 August 2016 17.6849
Sunday, 7 August 2016 17.1745
Saturday, 6 August 2016 17.0747
Friday, 5 August 2016 17.0747
Thursday, 4 August 2016 17.8908
Wednesday, 3 August 2016 18.0149
Tuesday, 2 August 2016 18.0849
Monday, 1 August 2016 17.9863
Sunday, 31 July 2016 18.0398
Saturday, 30 July 2016 18.0768
Friday, 29 July 2016 18.0768
Thursday, 28 July 2016 18.0309
Wednesday, 27 July 2016 17.9901
Tuesday, 26 July 2016 17.9608
Monday, 25 July 2016 17.9399
Sunday, 24 July 2016 17.9140
Saturday, 23 July 2016 17.8734
Friday, 22 July 2016 17.8734
Thursday, 21 July 2016 17.8821
Wednesday, 20 July 2016 17.8400
Tuesday, 19 July 2016 17.8254
Monday, 18 July 2016 17.8303
Sunday, 17 July 2016 17.7701
Saturday, 16 July 2016 17.7461
Friday, 15 July 2016 17.7586
Thursday, 14 July 2016 17.7903
Wednesday, 13 July 2016 17.7406
Tuesday, 12 July 2016 17.7206
Monday, 11 July 2016 17.6495
Sunday, 10 July 2016 17.6789
Saturday, 9 July 2016 17.6747
Friday, 8 July 2016 17.6757
Thursday, 7 July 2016 17.6785
Wednesday, 6 July 2016 17.6074
Tuesday, 5 July 2016 17.6541
Monday, 4 July 2016 17.7916
Sunday, 3 July 2016 17.7960
Saturday, 2 July 2016 17.8169
Friday, 1 July 2016 17.8169
Thursday, 30 June 2016 17.7346
Wednesday, 29 June 2016 17.7861
Tuesday, 28 June 2016 17.7754
Monday, 27 June 2016 17.7174
Sunday, 26 June 2016 17.6704
Saturday, 25 June 2016 17.7020
Friday, 24 June 2016 17.7020
Thursday, 23 June 2016 17.9889
Wednesday, 22 June 2016 17.9699
Tuesday, 21 June 2016 17.9072
Monday, 20 June 2016 17.9635
Sunday, 19 June 2016 17.9632
Saturday, 18 June 2016 17.9604
Friday, 17 June 2016 17.9629
Thursday, 16 June 2016 17.9519
Wednesday, 15 June 2016 17.9101
Tuesday, 14 June 2016 17.9434
Monday, 13 June 2016 17.9859
Sunday, 12 June 2016 17.9836
Saturday, 11 June 2016 17.9833
Friday, 10 June 2016 18.0070
Thursday, 9 June 2016 18.0634
Wednesday, 8 June 2016 18.0180
Tuesday, 7 June 2016 17.9398
Monday, 6 June 2016 17.9005
Sunday, 5 June 2016 17.8954
Saturday, 4 June 2016 17.9292
Friday, 3 June 2016 17.8790
Thursday, 2 June 2016 17.9280
Wednesday, 1 June 2016 17.8936
Tuesday, 31 May 2016 17.9259
Monday, 30 May 2016 17.8977

Converter Israeli new shekel / Afghan Afghani

Monday, 29 May 2017 ll➤ 1 ILS = 19.1500 AFN ✅ Converter Israeli new shekel Afghan Afghani . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Afghan Afghani parity obtained here was updated on the 29 May 2017

1 ILS = 19.1500 AFN

You can change the currencies in the form.