Israeli new shekel to Albanian lek Converter

Lek

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Albanian lek was the Tuesday, 21 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 3111.98 Albanian lek

The worst day to change Israeli new shekel in Albanian lek was the Monday, 22 August 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 3111.98 Albanian lek

Israeli new shekel to Albanian lek conversion table

Israeli new shekel (ILS) Albanian lek (ALL)
₪ 1.00 Lek 33.95
₪ 2.00 Lek 67.91
₪ 3.00 Lek 101.86
₪ 4.00 Lek 135.82
₪ 5.00 Lek 169.77
₪ 6.00 Lek 203.72
₪ 7.00 Lek 237.68
₪ 8.00 Lek 271.63
₪ 9.00 Lek 305.59
₪ 10.00 Lek 339.54
₪ 15.00 Lek 509.31
₪ 20.00 Lek 679.08
₪ 25.00 Lek 848.85
₪ 30.00 Lek 1 018.62
₪ 40.00 Lek 1 358.16
₪ 50.00 Lek 1 697.70
₪ 60.00 Lek 2 037.23
₪ 70.00 Lek 2 376.77
₪ 80.00 Lek 2 716.31
₪ 90.00 Lek 3 055.85
₪ 100.00 Lek 3 395.39
₪ 150.00 Lek 5 093.09
₪ 200.00 Lek 6 790.78
₪ 500.00 Lek 16 976.95
₪ 1 000.00 Lek 33 953.90

convert Albanian lek to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Albanian lek

History of daily rates ILS /ALL since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 October 2000

  • 1 Israeli new shekel = 38.355741654564 Albanian lek

the minimum on Monday, 17 December 2007

  • 1 Israeli new shekel = 20.717227843202 Albanian lek
Date ILS/ALL
Tuesday, 21 February 2017 33.9279
Monday, 20 February 2017 33.6305
Sunday, 19 February 2017 33.6282
Saturday, 18 February 2017 33.6607
Friday, 17 February 2017 33.6607
Thursday, 16 February 2017 33.3678
Wednesday, 15 February 2017 33.4807
Tuesday, 14 February 2017 33.4452
Monday, 13 February 2017 33.4089
Sunday, 12 February 2017 33.2932
Saturday, 11 February 2017 33.2173
Friday, 10 February 2017 33.2173
Thursday, 9 February 2017 33.3651
Wednesday, 8 February 2017 33.2343
Tuesday, 7 February 2017 33.2883
Monday, 6 February 2017 33.1857
Sunday, 5 February 2017 33.0861
Saturday, 4 February 2017 32.9904
Friday, 3 February 2017 32.9904
Thursday, 2 February 2017 32.9912
Wednesday, 1 February 2017 32.8531
Tuesday, 31 January 2017 32.7591
Monday, 30 January 2017 33.0656
Sunday, 29 January 2017 33.1697
Saturday, 28 January 2017 33.1533
Friday, 27 January 2017 33.1533
Thursday, 26 January 2017 33.0697
Wednesday, 25 January 2017 32.8900
Tuesday, 24 January 2017 32.9151
Monday, 23 January 2017 32.7688
Sunday, 22 January 2017 32.9143
Saturday, 21 January 2017 32.8731
Friday, 20 January 2017 32.8731
Thursday, 19 January 2017 32.9627
Wednesday, 18 January 2017 33.0452
Tuesday, 17 January 2017 32.9034
Monday, 16 January 2017 33.0900
Sunday, 15 January 2017 33.0389
Saturday, 14 January 2017 32.9632
Friday, 13 January 2017 32.9632
Thursday, 12 January 2017 32.8063
Wednesday, 11 January 2017 32.8921
Tuesday, 10 January 2017 32.8160
Monday, 9 January 2017 32.6421
Sunday, 8 January 2017 32.7041
Saturday, 7 January 2017 32.8084
Friday, 6 January 2017 32.8084
Thursday, 5 January 2017 32.5062
Wednesday, 4 January 2017 32.7865
Tuesday, 3 January 2017 32.8297
Monday, 2 January 2017 32.8599
Sunday, 1 January 2016 32.7004
Saturday, 31 December 2016 32.6052
Friday, 30 December 2016 32.6052
Thursday, 29 December 2016 32.6254
Wednesday, 28 December 2016 32.7816
Tuesday, 27 December 2016 32.6854
Monday, 26 December 2016 32.9557
Sunday, 25 December 2016 33.1209
Saturday, 24 December 2016 32.9880
Friday, 23 December 2016 32.9880
Thursday, 22 December 2016 33.0319
Wednesday, 21 December 2016 32.9814
Tuesday, 20 December 2016 32.9811
Monday, 19 December 2016 32.8710
Sunday, 18 December 2016 32.6944
Saturday, 17 December 2016 32.7042
Friday, 16 December 2016 32.7042
Thursday, 15 December 2016 33.0333
Wednesday, 14 December 2016 32.9446
Tuesday, 13 December 2016 32.8015
Monday, 12 December 2016 32.7408
Sunday, 11 December 2016 33.0252
Saturday, 10 December 2016 32.8798
Friday, 9 December 2016 32.8798
Thursday, 8 December 2016 32.8464
Wednesday, 7 December 2016 32.5759
Tuesday, 6 December 2016 32.5201
Monday, 5 December 2016 32.3863
Sunday, 4 December 2016 32.9243
Saturday, 3 December 2016 32.6418
Friday, 2 December 2016 32.6418
Thursday, 1 December 2016 32.5030
Wednesday, 30 November 2016 32.7061
Tuesday, 29 November 2016 32.5094
Monday, 28 November 2016 32.4752
Sunday, 27 November 2016 32.4030
Saturday, 26 November 2016 32.3572
Friday, 25 November 2016 32.3572
Thursday, 24 November 2016 32.5110
Wednesday, 23 November 2016 32.5764
Tuesday, 22 November 2016 32.4029
Monday, 21 November 2016 32.3115
Sunday, 20 November 2016 32.3421
Saturday, 19 November 2016 32.3224
Friday, 18 November 2016 32.3224
Thursday, 17 November 2016 32.3948
Wednesday, 16 November 2016 32.2737
Tuesday, 15 November 2016 32.2839
Monday, 14 November 2016 32.9357
Sunday, 13 November 2016 32.7739
Saturday, 12 November 2016 32.6692
Friday, 11 November 2016 32.6692
Thursday, 10 November 2016 32.6434
Wednesday, 9 November 2016 32.6763
Tuesday, 8 November 2016 32.5598
Monday, 7 November 2016 31.7283
Sunday, 6 November 2016 31.7389
Saturday, 5 November 2016 31.5789
Friday, 4 November 2016 31.5789
Thursday, 3 November 2016 31.5528
Wednesday, 2 November 2016 31.5999
Tuesday, 1 November 2016 31.7283
Monday, 31 October 2016 31.7351
Sunday, 30 October 2016 31.6204
Saturday, 29 October 2016 31.5150
Friday, 28 October 2016 31.5150
Thursday, 27 October 2016 31.8342
Wednesday, 26 October 2016 31.8646
Tuesday, 25 October 2016 31.7851
Monday, 24 October 2016 31.7517
Sunday, 23 October 2016 31.7642
Saturday, 22 October 2016 31.7945
Friday, 21 October 2016 31.7945
Thursday, 20 October 2016 31.8189
Wednesday, 19 October 2016 31.9741
Tuesday, 18 October 2016 32.0305
Monday, 17 October 2016 31.9513
Sunday, 16 October 2016 31.9654
Saturday, 15 October 2016 31.9692
Friday, 14 October 2016 31.9692
Thursday, 13 October 2016 31.8820
Wednesday, 12 October 2016 31.9010
Tuesday, 11 October 2016 31.8717
Monday, 10 October 2016 31.8408
Sunday, 9 October 2016 31.6775
Saturday, 8 October 2016 31.5273
Friday, 7 October 2016 31.5273
Thursday, 6 October 2016 31.8428
Wednesday, 5 October 2016 31.7840
Tuesday, 4 October 2016 31.7419
Monday, 3 October 2016 31.8662
Sunday, 2 October 2016 31.9989
Saturday, 1 October 2016 31.9222
Friday, 30 September 2016 31.9222
Thursday, 29 September 2016 31.9783
Wednesday, 28 September 2016 32.0186
Tuesday, 27 September 2016 32.0200
Monday, 26 September 2016 31.7554
Sunday, 25 September 2016 31.8859
Saturday, 24 September 2016 31.8444
Friday, 23 September 2016 31.8444
Thursday, 22 September 2016 31.9427
Wednesday, 21 September 2016 31.9540
Tuesday, 20 September 2016 31.9776
Monday, 19 September 2016 31.9177
Sunday, 18 September 2016 32.0027
Saturday, 17 September 2016 31.9260
Friday, 16 September 2016 31.9260
Thursday, 15 September 2016 31.7468
Wednesday, 14 September 2016 31.9949
Tuesday, 13 September 2016 31.6645
Monday, 12 September 2016 31.8068
Sunday, 11 September 2016 31.8980
Saturday, 10 September 2016 31.8776
Friday, 9 September 2016 31.8776
Thursday, 8 September 2016 31.7910
Wednesday, 7 September 2016 31.8799
Tuesday, 6 September 2016 31.8821
Monday, 5 September 2016 32.0160
Sunday, 4 September 2016 32.0082
Saturday, 3 September 2016 32.1215
Friday, 2 September 2016 32.1215
Thursday, 1 September 2016 31.8390
Wednesday, 31 August 2016 31.8186
Tuesday, 30 August 2016 31.8141
Monday, 29 August 2016 31.6306
Sunday, 28 August 2016 32.2910
Saturday, 27 August 2016 32.1131
Friday, 26 August 2016 32.1131
Thursday, 25 August 2016 32.0200
Wednesday, 24 August 2016 31.6303
Tuesday, 23 August 2016 31.3358
Monday, 22 August 2016 31.1198
Sunday, 21 August 2016 31.2728
Saturday, 20 August 2016 31.1724
Friday, 19 August 2016 31.1724
Thursday, 18 August 2016 31.2683
Wednesday, 17 August 2016 31.1753
Tuesday, 16 August 2016 31.1862
Monday, 15 August 2016 31.3612
Sunday, 14 August 2016 31.3575
Saturday, 13 August 2016 31.2875
Friday, 12 August 2016 31.2875
Thursday, 11 August 2016 31.3339
Wednesday, 10 August 2016 31.1461
Tuesday, 9 August 2016 31.3871
Monday, 8 August 2016 31.4153
Sunday, 7 August 2016 31.4079
Saturday, 6 August 2016 31.2375
Friday, 5 August 2016 31.2375
Thursday, 4 August 2016 31.2661
Wednesday, 3 August 2016 31.2192
Tuesday, 2 August 2016 31.1271
Monday, 1 August 2016 31.2397
Sunday, 31 July 2016 31.1556
Saturday, 30 July 2016 31.2324
Friday, 29 July 2016 31.2324
Thursday, 28 July 2016 31.4927
Wednesday, 27 July 2016 31.4548
Tuesday, 26 July 2016 31.5226
Monday, 25 July 2016 31.4607
Sunday, 24 July 2016 31.5657
Saturday, 23 July 2016 31.4804
Friday, 22 July 2016 31.4804
Thursday, 21 July 2016 31.3672
Wednesday, 20 July 2016 31.4157
Tuesday, 19 July 2016 32.0834
Monday, 18 July 2016 31.9666
Sunday, 17 July 2016 31.9895
Saturday, 16 July 2016 31.8196
Friday, 15 July 2016 31.8570
Thursday, 14 July 2016 31.9067
Wednesday, 13 July 2016 31.5866
Tuesday, 12 July 2016 31.5521
Monday, 11 July 2016 31.5320
Sunday, 10 July 2016 31.5028
Saturday, 9 July 2016 31.4999
Friday, 8 July 2016 31.5012
Thursday, 7 July 2016 31.5126
Wednesday, 6 July 2016 31.4816
Tuesday, 5 July 2016 31.5213
Monday, 4 July 2016 31.6911
Sunday, 3 July 2016 31.3924
Saturday, 2 July 2016 31.4181
Friday, 1 July 2016 31.4181
Thursday, 30 June 2016 31.3778
Wednesday, 29 June 2016 32.3098
Tuesday, 28 June 2016 32.1309
Monday, 27 June 2016 32.0801
Sunday, 26 June 2016 31.7780
Saturday, 25 June 2016 31.8766
Friday, 24 June 2016 31.8766
Thursday, 23 June 2016 31.7208
Wednesday, 22 June 2016 31.5423
Tuesday, 21 June 2016 31.3658
Monday, 20 June 2016 31.4402
Sunday, 19 June 2016 31.6998
Saturday, 18 June 2016 31.6923
Friday, 17 June 2016 31.7037
Thursday, 16 June 2016 31.5516
Wednesday, 15 June 2016 31.6262
Tuesday, 14 June 2016 31.6257
Monday, 13 June 2016 31.6228
Sunday, 12 June 2016 31.6192
Saturday, 11 June 2016 31.6180
Friday, 10 June 2016 31.6309
Thursday, 9 June 2016 31.6209
Wednesday, 8 June 2016 31.7664
Tuesday, 7 June 2016 32.0158
Monday, 6 June 2016 31.7961
Sunday, 5 June 2016 31.8935
Saturday, 4 June 2016 31.9521
Friday, 3 June 2016 31.9076
Thursday, 2 June 2016 31.9979
Wednesday, 1 June 2016 32.0684
Tuesday, 31 May 2016 32.2144
Monday, 30 May 2016 32.0379
Sunday, 29 May 2016 32.0036
Saturday, 28 May 2016 32.0035
Friday, 27 May 2016 32.0444
Thursday, 26 May 2016 31.9917
Wednesday, 25 May 2016 31.8455
Tuesday, 24 May 2016 31.7730
Monday, 23 May 2016 31.6445
Sunday, 22 May 2016 31.6351
Saturday, 21 May 2016 31.6091
Friday, 20 May 2016 31.7712
Thursday, 19 May 2016 32.0638
Wednesday, 18 May 2016 32.0052
Tuesday, 17 May 2016 31.9387
Monday, 16 May 2016 32.1590
Sunday, 15 May 2016 32.1505
Saturday, 14 May 2016 32.1435
Friday, 13 May 2016 32.1263
Thursday, 12 May 2016 32.1426
Wednesday, 11 May 2016 32.0973
Tuesday, 10 May 2016 32.0276
Monday, 9 May 2016 31.8203
Sunday, 8 May 2016 31.8449
Saturday, 7 May 2016 31.8436
Friday, 6 May 2016 31.8329
Thursday, 5 May 2016 31.7380
Wednesday, 4 May 2016 31.8760
Tuesday, 3 May 2016 32.0516
Monday, 2 May 2016 32.2274
Sunday, 1 May 2016 32.2784
Saturday, 30 April 2016 32.2784
Friday, 29 April 2016 32.2807
Thursday, 28 April 2016 32.2978
Wednesday, 27 April 2016 32.5164
Tuesday, 26 April 2016 32.5314
Monday, 25 April 2016 32.3831
Sunday, 24 April 2016 32.3781
Saturday, 23 April 2016 32.3782
Friday, 22 April 2016 32.3384
Thursday, 21 April 2016 32.2614
Wednesday, 20 April 2016 32.4537
Tuesday, 19 April 2016 32.3428
Monday, 18 April 2016 32.3659
Sunday, 17 April 2016 32.3648
Saturday, 16 April 2016 32.3709
Friday, 15 April 2016 32.3638
Thursday, 14 April 2016 32.2521
Wednesday, 13 April 2016 32.2356
Tuesday, 12 April 2016 32.0669
Monday, 11 April 2016 32.4493
Sunday, 10 April 2016 32.5448
Saturday, 9 April 2016 32.5709
Friday, 8 April 2016 32.3045
Thursday, 7 April 2016 31.9005
Wednesday, 6 April 2016 31.9798
Tuesday, 5 April 2016 32.1339
Monday, 4 April 2016 32.1244
Sunday, 3 April 2016 32.1864
Saturday, 2 April 2016 32.1777
Friday, 1 April 2016 32.2950
Thursday, 31 March 2016 32.4928
Wednesday, 30 March 2016 32.1651
Tuesday, 29 March 2016 32.1547
Monday, 28 March 2016 32.1224
Sunday, 27 March 2016 32.1202
Saturday, 26 March 2016 32.1219
Friday, 25 March 2016 32.1072
Thursday, 24 March 2016 32.0084
Wednesday, 23 March 2016 31.9138
Tuesday, 22 March 2016 31.7073
Monday, 21 March 2016 31.7244
Sunday, 20 March 2016 31.7245
Saturday, 19 March 2016 31.7176
Friday, 18 March 2016 32.0180
Thursday, 17 March 2016 31.8815
Wednesday, 16 March 2016 31.7759
Tuesday, 15 March 2016 31.8180
Monday, 14 March 2016 31.8570
Sunday, 13 March 2016 31.8396
Saturday, 12 March 2016 31.8290
Friday, 11 March 2016 32.0661
Thursday, 10 March 2016 32.0863
Wednesday, 9 March 2016 31.9354
Tuesday, 8 March 2016 32.0342
Monday, 7 March 2016 32.0923
Sunday, 6 March 2016 32.0934
Saturday, 5 March 2016 32.0930
Friday, 4 March 2016 32.4141
Thursday, 3 March 2016 32.5021
Wednesday, 2 March 2016 32.4468
Tuesday, 1 March 2016 32.3177
Monday, 29 February 2016 32.1104
Sunday, 28 February 2016 32.0861
Saturday, 27 February 2016 32.0188
Friday, 26 February 2016 31.8919
Thursday, 25 February 2016 31.8134
Wednesday, 24 February 2016 31.8828
Tuesday, 23 February 2016 31.7651

Converter Israeli new shekel / Albanian lek

Tuesday, 21 February 2017 ll➤ 1 ILS = 33.9279 ALL ✅ Converter Israeli new shekel Albanian lek . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Albanian lek parity obtained here was updated on the 21 Feb 2017

1 ILS = 33.9279 ALL

You can change the currencies in the form.