Israeli new shekel to Albanian lek Converter

Lek
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Albanian lek was the Sunday, 9 April 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 3095 Albanian lek

The worst day to change Israeli new shekel in Albanian lek was the Sunday, 6 August 2017. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 3095 Albanian lek

Israeli new shekel to Albanian lek conversion table

Israeli new shekel (ILS) Albanian lek (ALL)
 1.00 Lek 31.04
 2.00 Lek 62.07
 3.00 Lek 93.11
 4.00 Lek 124.14
 5.00 Lek 155.18
 6.00 Lek 186.22
 7.00 Lek 217.25
 8.00 Lek 248.29
 9.00 Lek 279.32
 10.00 Lek 310.36
 15.00 Lek 465.54
 20.00 Lek 620.72
 25.00 Lek 775.90
 30.00 Lek 931.08
 40.00 Lek 1 241.44
 50.00 Lek 1 551.80
 60.00 Lek 1 862.16
 70.00 Lek 2 172.52
 80.00 Lek 2 482.88
 90.00 Lek 2 793.24
 100.00 Lek 3 103.60
 150.00 Lek 4 655.40
 200.00 Lek 6 207.20
 500.00 Lek 15 518.00
 1 000.00 Lek 31 036.00

convert Albanian lek to Israeli new shekel

Historical Israeli new shekel / Albanian lek

History of daily rates ILS /ALL since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 3 October 2000

  • 1 Israeli new shekel = 38.355741654564 Albanian lek

the minimum on Monday, 17 December 2007

  • 1 Israeli new shekel = 20.717227843202 Albanian lek
Date ILS/ALL
Thursday, 17 August 2017 31.1864
Wednesday, 16 August 2017 31.0424
Tuesday, 15 August 2017 31.1962
Monday, 14 August 2017 31.4049
Sunday, 13 August 2017 31.2157
Saturday, 12 August 2017 31.2347
Friday, 11 August 2017 31.2348
Thursday, 10 August 2017 31.3624
Wednesday, 9 August 2017 31.2823
Tuesday, 8 August 2017 31.2190
Monday, 7 August 2017 31.0386
Sunday, 6 August 2017 30.9500
Saturday, 5 August 2017 31.0050
Friday, 4 August 2017 31.0050
Thursday, 3 August 2017 30.9514
Wednesday, 2 August 2017 31.1870
Tuesday, 1 August 2017 31.5804
Monday, 31 July 2017 31.7115
Sunday, 30 July 2017 31.8423
Saturday, 29 July 2017 31.8415
Friday, 28 July 2017 31.8416
Thursday, 27 July 2017 32.0721
Wednesday, 26 July 2017 32.0940
Tuesday, 25 July 2017 31.8351
Monday, 24 July 2017 31.9733
Sunday, 23 July 2017 31.8643
Saturday, 22 July 2017 31.8578
Friday, 21 July 2017 31.8577
Thursday, 20 July 2017 32.0628
Wednesday, 19 July 2017 32.1372
Tuesday, 18 July 2017 32.1180
Monday, 17 July 2017 32.2558
Sunday, 16 July 2017 32.4716
Saturday, 15 July 2017 32.4521
Friday, 14 July 2017 32.4521
Thursday, 13 July 2017 32.7977
Wednesday, 12 July 2017 32.7826
Tuesday, 11 July 2017 32.5293
Monday, 10 July 2017 32.7318
Sunday, 9 July 2017 32.8266
Saturday, 8 July 2017 32.7998
Friday, 7 July 2017 32.8126
Thursday, 6 July 2017 32.8787
Wednesday, 5 July 2017 33.2231
Tuesday, 4 July 2017 33.2091
Monday, 3 July 2017 33.3049
Sunday, 2 July 2017 33.2413
Saturday, 1 July 2017 33.2477
Friday, 30 June 2017 33.2477
Thursday, 29 June 2017 33.2320
Wednesday, 28 June 2017 33.1414
Tuesday, 27 June 2017 33.2379
Monday, 26 June 2017 33.5560
Sunday, 25 June 2017 33.3518
Saturday, 24 June 2017 33.3347
Friday, 23 June 2017 33.3347
Thursday, 22 June 2017 33.4597
Wednesday, 21 June 2017 33.5365
Tuesday, 20 June 2017 33.7372
Monday, 19 June 2017 33.8724
Sunday, 18 June 2017 33.8263
Saturday, 17 June 2017 33.8011
Friday, 16 June 2017 33.8013
Thursday, 15 June 2017 33.8843
Wednesday, 14 June 2017 33.8065
Tuesday, 13 June 2017 33.7480
Monday, 12 June 2017 33.6652
Sunday, 11 June 2017 33.7841
Saturday, 10 June 2017 33.7647
Friday, 9 June 2017 33.7649
Thursday, 8 June 2017 33.8060
Wednesday, 7 June 2017 33.5711
Tuesday, 6 June 2017 33.4830
Monday, 5 June 2017 33.5941
Sunday, 4 June 2017 33.5284
Saturday, 3 June 2017 33.5107
Friday, 2 June 2017 33.5107
Thursday, 1 June 2017 33.6741
Wednesday, 31 May 2017 33.8752
Tuesday, 30 May 2017 33.8512
Monday, 29 May 2017 33.7345
Sunday, 28 May 2017 33.6020
Saturday, 27 May 2017 33.6048
Friday, 26 May 2017 33.6048
Thursday, 25 May 2017 33.6287
Wednesday, 24 May 2017 33.5250
Tuesday, 23 May 2017 33.4849
Monday, 22 May 2017 33.4270
Sunday, 21 May 2017 33.5433
Saturday, 20 May 2017 33.5603
Friday, 19 May 2017 33.5802
Thursday, 18 May 2017 33.0351
Wednesday, 17 May 2017 32.7266
Tuesday, 16 May 2017 32.9781
Monday, 15 May 2017 33.1918
Sunday, 14 May 2017 33.3901
Saturday, 13 May 2017 33.3283
Friday, 12 May 2017 33.3283
Thursday, 11 May 2017 33.4915
Wednesday, 10 May 2017 33.6375
Tuesday, 9 May 2017 33.5856
Monday, 8 May 2017 33.5436
Sunday, 7 May 2017 33.4119
Saturday, 6 May 2017 33.3781
Friday, 5 May 2017 33.3781
Thursday, 4 May 2017 33.3030
Wednesday, 3 May 2017 33.4569
Tuesday, 2 May 2017 33.4729
Monday, 1 May 2017 33.5765
Sunday, 30 April 2017 33.5169
Saturday, 29 April 2017 33.5688
Friday, 28 April 2017 33.5688
Thursday, 27 April 2017 33.4813
Wednesday, 26 April 2017 33.2316
Tuesday, 25 April 2017 33.1873
Monday, 24 April 2017 33.2560
Sunday, 23 April 2017 33.3653
Saturday, 22 April 2017 33.5560
Friday, 21 April 2017 33.5560
Thursday, 20 April 2017 33.6318
Wednesday, 19 April 2017 33.6916
Tuesday, 18 April 2017 33.6427
Monday, 17 April 2017 34.0351
Sunday, 16 April 2017 34.1748
Saturday, 15 April 2017 34.0386
Friday, 14 April 2017 34.0386
Thursday, 13 April 2017 34.0950
Wednesday, 12 April 2017 34.1301
Tuesday, 11 April 2017 34.2123
Monday, 10 April 2017 34.2158
Sunday, 9 April 2017 34.4917
Saturday, 8 April 2017 34.2213
Friday, 7 April 2017 34.2213
Thursday, 6 April 2017 34.2196
Wednesday, 5 April 2017 34.1318
Tuesday, 4 April 2017 34.0375
Monday, 3 April 2017 34.2158
Sunday, 2 April 2017 34.3008
Saturday, 1 April 2017 34.2893
Friday, 31 March 2017 34.2893
Thursday, 30 March 2017 34.1867
Wednesday, 29 March 2017 34.0202
Tuesday, 28 March 2017 33.8992
Monday, 27 March 2017 33.7328
Sunday, 26 March 2017 33.6117
Saturday, 25 March 2017 33.7308
Friday, 24 March 2017 33.7308
Thursday, 23 March 2017 33.6188
Wednesday, 22 March 2017 33.6598
Tuesday, 21 March 2017 33.7061
Monday, 20 March 2017 34.0392
Sunday, 19 March 2017 33.8875
Saturday, 18 March 2017 33.9422
Friday, 17 March 2017 33.9422
Thursday, 16 March 2017 33.8640
Wednesday, 15 March 2017 34.0101
Tuesday, 14 March 2017 34.0491
Monday, 13 March 2017 33.9304
Sunday, 12 March 2017 33.7762
Saturday, 11 March 2017 33.7305
Friday, 10 March 2017 33.7305
Thursday, 9 March 2017 33.9432
Wednesday, 8 March 2017 33.9737
Tuesday, 7 March 2017 34.0511
Monday, 6 March 2017 33.9711
Sunday, 5 March 2017 33.7317
Saturday, 4 March 2017 33.6458
Friday, 3 March 2017 33.6458
Thursday, 2 March 2017 34.0262
Wednesday, 1 March 2017 34.1995
Tuesday, 28 February 2017 34.2439
Monday, 27 February 2017 34.0452
Sunday, 26 February 2017 33.9005
Saturday, 25 February 2017 33.7444
Friday, 24 February 2017 33.7444
Thursday, 23 February 2017 33.7082
Wednesday, 22 February 2017 33.8418
Tuesday, 21 February 2017 33.8983
Monday, 20 February 2017 33.6305
Sunday, 19 February 2017 33.6282
Saturday, 18 February 2017 33.6607
Friday, 17 February 2017 33.6607
Thursday, 16 February 2017 33.3678
Wednesday, 15 February 2017 33.4807
Tuesday, 14 February 2017 33.4452
Monday, 13 February 2017 33.4089
Sunday, 12 February 2017 33.2932
Saturday, 11 February 2017 33.2173
Friday, 10 February 2017 33.2173
Thursday, 9 February 2017 33.3651
Wednesday, 8 February 2017 33.2343
Tuesday, 7 February 2017 33.2883
Monday, 6 February 2017 33.1857
Sunday, 5 February 2017 33.0861
Saturday, 4 February 2017 32.9904
Friday, 3 February 2017 32.9904
Thursday, 2 February 2017 32.9912
Wednesday, 1 February 2017 32.8531
Tuesday, 31 January 2017 32.7591
Monday, 30 January 2017 33.0656
Sunday, 29 January 2017 33.1697
Saturday, 28 January 2017 33.1533
Friday, 27 January 2017 33.1533
Thursday, 26 January 2017 33.0697
Wednesday, 25 January 2017 32.8900
Tuesday, 24 January 2017 32.9151
Monday, 23 January 2017 32.7688
Sunday, 22 January 2017 32.9143
Saturday, 21 January 2017 32.8731
Friday, 20 January 2017 32.8731
Thursday, 19 January 2017 32.9627
Wednesday, 18 January 2017 33.0452
Tuesday, 17 January 2017 32.9034
Monday, 16 January 2017 33.0900
Sunday, 15 January 2017 33.0389
Saturday, 14 January 2017 32.9632
Friday, 13 January 2017 32.9632
Thursday, 12 January 2017 32.8063
Wednesday, 11 January 2017 32.8921
Tuesday, 10 January 2017 32.8160
Monday, 9 January 2017 32.6421
Sunday, 8 January 2017 32.7041
Saturday, 7 January 2017 32.8084
Friday, 6 January 2017 32.8084
Thursday, 5 January 2017 32.5062
Wednesday, 4 January 2017 32.7865
Tuesday, 3 January 2017 32.8297
Monday, 2 January 2017 32.8599
Sunday, 1 January 2016 32.7004
Saturday, 31 December 2016 32.6052
Friday, 30 December 2016 32.6052
Thursday, 29 December 2016 32.6254
Wednesday, 28 December 2016 32.7816
Tuesday, 27 December 2016 32.6854
Monday, 26 December 2016 32.9557
Sunday, 25 December 2016 33.1209
Saturday, 24 December 2016 32.9880
Friday, 23 December 2016 32.9880
Thursday, 22 December 2016 33.0319
Wednesday, 21 December 2016 32.9814
Tuesday, 20 December 2016 32.9811
Monday, 19 December 2016 32.8710
Sunday, 18 December 2016 32.6944
Saturday, 17 December 2016 32.7042
Friday, 16 December 2016 32.7042
Thursday, 15 December 2016 33.0333
Wednesday, 14 December 2016 32.9446
Tuesday, 13 December 2016 32.8015
Monday, 12 December 2016 32.7408
Sunday, 11 December 2016 33.0252
Saturday, 10 December 2016 32.8798
Friday, 9 December 2016 32.8798
Thursday, 8 December 2016 32.8464
Wednesday, 7 December 2016 32.5759
Tuesday, 6 December 2016 32.5201
Monday, 5 December 2016 32.3863
Sunday, 4 December 2016 32.9243
Saturday, 3 December 2016 32.6418
Friday, 2 December 2016 32.6418
Thursday, 1 December 2016 32.5030
Wednesday, 30 November 2016 32.7061
Tuesday, 29 November 2016 32.5094
Monday, 28 November 2016 32.4752
Sunday, 27 November 2016 32.4030
Saturday, 26 November 2016 32.3572
Friday, 25 November 2016 32.3572
Thursday, 24 November 2016 32.5110
Wednesday, 23 November 2016 32.5764
Tuesday, 22 November 2016 32.4029
Monday, 21 November 2016 32.3115
Sunday, 20 November 2016 32.3421
Saturday, 19 November 2016 32.3224
Friday, 18 November 2016 32.3224
Thursday, 17 November 2016 32.3948
Wednesday, 16 November 2016 32.2737
Tuesday, 15 November 2016 32.2839
Monday, 14 November 2016 32.9357
Sunday, 13 November 2016 32.7739
Saturday, 12 November 2016 32.6692
Friday, 11 November 2016 32.6692
Thursday, 10 November 2016 32.6434
Wednesday, 9 November 2016 32.6763
Tuesday, 8 November 2016 32.5598
Monday, 7 November 2016 31.7283
Sunday, 6 November 2016 31.7389
Saturday, 5 November 2016 31.5789
Friday, 4 November 2016 31.5789
Thursday, 3 November 2016 31.5528
Wednesday, 2 November 2016 31.5999
Tuesday, 1 November 2016 31.7283
Monday, 31 October 2016 31.7351
Sunday, 30 October 2016 31.6204
Saturday, 29 October 2016 31.5150
Friday, 28 October 2016 31.5150
Thursday, 27 October 2016 31.8342
Wednesday, 26 October 2016 31.8646
Tuesday, 25 October 2016 31.7851
Monday, 24 October 2016 31.7517
Sunday, 23 October 2016 31.7642
Saturday, 22 October 2016 31.7945
Friday, 21 October 2016 31.7945
Thursday, 20 October 2016 31.8189
Wednesday, 19 October 2016 31.9741
Tuesday, 18 October 2016 32.0305
Monday, 17 October 2016 31.9513
Sunday, 16 October 2016 31.9654
Saturday, 15 October 2016 31.9692
Friday, 14 October 2016 31.9692
Thursday, 13 October 2016 31.8820
Wednesday, 12 October 2016 31.9010
Tuesday, 11 October 2016 31.8717
Monday, 10 October 2016 31.8408
Sunday, 9 October 2016 31.6775
Saturday, 8 October 2016 31.5273
Friday, 7 October 2016 31.5273
Thursday, 6 October 2016 31.8428
Wednesday, 5 October 2016 31.7840
Tuesday, 4 October 2016 31.7419
Monday, 3 October 2016 31.8662
Sunday, 2 October 2016 31.9989
Saturday, 1 October 2016 31.9222
Friday, 30 September 2016 31.9222
Thursday, 29 September 2016 31.9783
Wednesday, 28 September 2016 32.0186
Tuesday, 27 September 2016 32.0200
Monday, 26 September 2016 31.7554
Sunday, 25 September 2016 31.8859
Saturday, 24 September 2016 31.8444
Friday, 23 September 2016 31.8444
Thursday, 22 September 2016 31.9427
Wednesday, 21 September 2016 31.9540
Tuesday, 20 September 2016 31.9776
Monday, 19 September 2016 31.9177
Sunday, 18 September 2016 32.0027
Saturday, 17 September 2016 31.9260
Friday, 16 September 2016 31.9260
Thursday, 15 September 2016 31.7468
Wednesday, 14 September 2016 31.9949
Tuesday, 13 September 2016 31.6645
Monday, 12 September 2016 31.8068
Sunday, 11 September 2016 31.8980
Saturday, 10 September 2016 31.8776
Friday, 9 September 2016 31.8776
Thursday, 8 September 2016 31.7910
Wednesday, 7 September 2016 31.8799
Tuesday, 6 September 2016 31.8821
Monday, 5 September 2016 32.0160
Sunday, 4 September 2016 32.0082
Saturday, 3 September 2016 32.1215
Friday, 2 September 2016 32.1215
Thursday, 1 September 2016 31.8390
Wednesday, 31 August 2016 31.8186
Tuesday, 30 August 2016 31.8141
Monday, 29 August 2016 31.6306
Sunday, 28 August 2016 32.2910
Saturday, 27 August 2016 32.1131
Friday, 26 August 2016 32.1131
Thursday, 25 August 2016 32.0200
Wednesday, 24 August 2016 31.6303
Tuesday, 23 August 2016 31.3358
Monday, 22 August 2016 31.1198
Sunday, 21 August 2016 31.2728
Saturday, 20 August 2016 31.1724
Friday, 19 August 2016 31.1724
Thursday, 18 August 2016 31.2683

Converter Israeli new shekel / Albanian lek

Thursday, 17 August 2017 ll➤ 1 ILS = 31.1864 ALL ✅ Converter Israeli new shekel Albanian lek . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Albanian lek parity obtained here was updated on the 17 Aug 2017

1 ILS = 31.1864 ALL

You can change the currencies in the form.