Israeli new shekel to Armenian dram Converter

AMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Armenian dram was the Wednesday, 13 April 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 12217.69 Armenian dram

The worst day to change Israeli new shekel in Armenian dram was the Sunday, 26 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 12217.69 Armenian dram

Graphic Israeli new shekel / Armenian dram

Israeli new shekel to Armenian dram conversion table

1 israeli new shekel = 125.64 AMD
2 israeli new shekel = 251.28 AMD
3 israeli new shekel = 376.92 AMD
4 israeli new shekel = 502.57 AMD
5 israeli new shekel = 628.21 AMD
6 israeli new shekel = 753.85 AMD
7 israeli new shekel = 879.49 AMD
8 israeli new shekel = 1 005.13 AMD
9 israeli new shekel = 1 130.77 AMD
10 israeli new shekel = 1 256.42 AMD
15 israeli new shekel = 1 884.62 AMD
20 israeli new shekel = 2 512.83 AMD
25 israeli new shekel = 3 141.04 AMD
30 israeli new shekel = 3 769.25 AMD
40 israeli new shekel = 5 025.66 AMD
50 israeli new shekel = 6 282.08 AMD
60 israeli new shekel = 7 538.49 AMD
70 israeli new shekel = 8 794.91 AMD
80 israeli new shekel = 10 051.32 AMD
90 israeli new shekel = 11 307.74 AMD
100 israeli new shekel = 12 564.15 AMD

currency of Israel

currency of Armenia

Converter Israeli new shekel / Armenian dram

2016-12-04 ► 1 ILS = 125.6415 AMD ► Converter Israeli new shekel Armenian dram . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Armenian dram parity obtained here was updated on the 2016-12-04

1 ILS = 125.6415 AMD

You can change the currencies in the form.

Historical Israeli new shekel / Armenian dram

History of daily rates ILS /AMD since Sunday, 11 November 2001.

The maximum was reached on Monday, 10 December 2001

  • 1 Israeli new shekel = 133.88488115828 Armenian dram

the minimum on Thursday, 5 March 2009

  • 1 Israeli new shekel = 71.748837663459 Armenian dram
date  
2016-12-04 125.6415
2016-12-03 125.6415
2016-12-02 125.6415
2016-12-01 124.9443
2016-11-30 125.7536
2016-11-29 124.3416
2016-11-28 124.2157
2016-11-27 123.9152
2016-11-26 123.7400
2016-11-25 123.7400
2016-11-24 123.8553
2016-11-23 124.8558
2016-11-22 124.0020
2016-11-21 123.9816
2016-11-20 123.7321
2016-11-19 123.6569
2016-11-18 123.6569
2016-11-17 125.1120
2016-11-16 124.4348
2016-11-15 125.1251
2016-11-14 124.4803
2016-11-13 124.7959
2016-11-12 124.3975
2016-11-11 124.3975
2016-11-10 124.7643
2016-11-09 126.8469
2016-11-08 126.4976
2016-11-07 125.5870
2016-11-06 125.6122
2016-11-05 124.9793
2016-11-04 124.9793
2016-11-03 124.3819
2016-11-02 124.8160
2016-11-01 124.4795
2016-10-31 123.5054
2016-10-30 122.8785
2016-10-29 122.4692
2016-10-28 122.4692
2016-10-27 123.6026
2016-10-26 123.8806
2016-10-25 123.3122
2016-10-24 123.4309
2016-10-23 123.0874
2016-10-22 123.2047
2016-10-21 123.2047
2016-10-20 123.9558
2016-10-19 123.8640
2016-10-18 124.5877
2016-10-17 124.3272
2016-10-16 125.1426
2016-10-15 125.1576
2016-10-14 125.1576
2016-10-13 124.9964
2016-10-12 124.8447
2016-10-11 125.1456
2016-10-10 125.2689
2016-10-09 124.5589
2016-10-08 123.9683
2016-10-07 123.9683
2016-10-06 125.7160
2016-10-05 125.5739
2016-10-04 125.0508
2016-10-03 126.3305
2016-10-02 125.7703
2016-10-01 125.4690
2016-09-30 125.4690
2016-09-29 126.3025
2016-09-28 126.4760
2016-09-27 126.1445
2016-09-26 126.2866
2016-09-25 125.6982
2016-09-24 125.5347
2016-09-23 125.5347
2016-09-22 126.3040
2016-09-21 125.5870
2016-09-20 125.6795
2016-09-19 125.3515
2016-09-18 126.1157
2016-09-17 125.8136
2016-09-16 125.8136
2016-09-15 125.7323
2016-09-14 124.9189
2016-09-13 125.2515
2016-09-12 125.9984
2016-09-11 126.3597
2016-09-10 126.2789
2016-09-09 126.2789
2016-09-08 126.8263
2016-09-07 126.2121
2016-09-06 125.4465
2016-09-05 126.0106
2016-09-04 126.6600
2016-09-03 127.1083
2016-09-02 127.1083
2016-09-01 125.8221
2016-08-31 125.1137
2016-08-30 125.3281
2016-08-29 125.0142
2016-08-28 127.5282
2016-08-27 126.8256
2016-08-26 126.8256
2016-08-25 126.2927
2016-08-24 125.8161
2016-08-23 125.9787
2016-08-22 125.4785
2016-08-21 126.2268
2016-08-20 125.8215
2016-08-19 125.8215
2016-08-18 125.9820
2016-08-17 125.4204
2016-08-16 125.6454
2016-08-15 125.1903
2016-08-14 125.2650
2016-08-13 124.9853
2016-08-12 124.9853
2016-08-11 124.9588
2016-08-10 124.5703
2016-08-09 124.3456
2016-08-08 124.4307
2016-08-07 124.1062
2016-08-06 123.4328
2016-08-05 123.4328
2016-08-04 124.4938
2016-08-03 124.8580
2016-08-02 124.7777
2016-08-01 124.7921
2016-07-31 124.2574
2016-07-30 124.5635
2016-07-29 124.5635
2016-07-28 124.7267
2016-07-27 123.4284
2016-07-26 123.9785
2016-07-25 123.9101
2016-07-24 124.5109
2016-07-23 124.1745
2016-07-22 124.1745
2016-07-21 123.5325
2016-07-20 123.3532
2016-07-19 123.5223
2016-07-18 123.5553
2016-07-17 123.2818
2016-07-16 123.2861
2016-07-15 123.2465
2016-07-14 123.6453
2016-07-13 123.3710
2016-07-12 123.1435
2016-07-11 122.8830
2016-07-10 122.7843
2016-07-09 122.7701
2016-07-08 122.7691
2016-07-07 123.0335
2016-07-06 122.6800
2016-07-05 123.4520
2016-07-04 123.8887
2016-07-03 124.0761
2016-07-02 124.1777
2016-07-01 124.1777
2016-06-30 123.4200
2016-06-29 123.7448
2016-06-28 122.8610
2016-06-27 122.4603
2016-06-26 122.1769
2016-06-25 122.3952
2016-06-24 122.3952
2016-06-23 124.4007
2016-06-22 123.7204
2016-06-21 123.2320
2016-06-20 123.5224
2016-06-19 123.6739
2016-06-18 123.5012
2016-06-17 123.5182
2016-06-16 123.7517
2016-06-15 123.6553
2016-06-14 124.1748
2016-06-13 124.4627
2016-06-12 124.4524
2016-06-11 124.4453
2016-06-10 124.5691
2016-06-09 125.0702
2016-06-08 124.7242
2016-06-07 124.5936
2016-06-06 124.1520
2016-06-05 124.1360
2016-06-04 123.9764
2016-06-03 123.7944
2016-06-02 124.3196
2016-06-01 124.2708
2016-05-31 124.4650
2016-05-30 124.2871
2016-05-29 124.3250
2016-05-28 124.3193
2016-05-27 124.5736
2016-05-26 124.1480
2016-05-25 123.6375
2016-05-24 123.4890
2016-05-23 123.4172
2016-05-22 123.4265
2016-05-21 123.5153
2016-05-20 124.1377
2016-05-19 124.7908
2016-05-18 125.5185
2016-05-17 125.8648
2016-05-16 126.8987
2016-05-15 126.9831
2016-05-14 126.9615
2016-05-13 127.3039
2016-05-12 127.3615
2016-05-11 126.7752
2016-05-10 126.6282
2016-05-09 126.6125
2016-05-08 126.6991
2016-05-07 126.6039
2016-05-06 126.4622
2016-05-05 126.7139
2016-05-04 127.2235
2016-05-03 127.7421
2016-05-02 127.8741
2016-05-01 127.8721
2016-04-30 127.8817
2016-04-29 127.6420
2016-04-28 127.5543
2016-04-27 127.6218
2016-04-26 127.5483
2016-04-25 127.4670
2016-04-24 127.4552
2016-04-23 127.4510
2016-04-22 127.7907
2016-04-21 127.6758
2016-04-20 127.8124
2016-04-19 127.7035
2016-04-18 127.5775
2016-04-17 127.5488
2016-04-16 127.6183
2016-04-15 127.9236
2016-04-14 127.9904
2016-04-13 128.0111
2016-04-12 127.8293
2016-04-11 127.8000
2016-04-10 127.7718
2016-04-09 127.5160
2016-04-08 126.9223
2016-04-07 126.3685
2016-04-06 126.6801
2016-04-05 127.3179
2016-04-04 127.5129
2016-04-03 127.2570
2016-04-02 127.2323
2016-04-01 127.5393
2016-03-31 126.8778
2016-03-30 126.2405
2016-03-29 125.5801
2016-03-28 125.6705
2016-03-27 125.6645
2016-03-26 125.6608
2016-03-25 125.6800
2016-03-24 125.4000
2016-03-23 125.5515
2016-03-22 125.6640
2016-03-21 126.0563
2016-03-20 126.0581
2016-03-19 126.1053
2016-03-18 126.1300
2016-03-17 125.6208
2016-03-16 125.7338
2016-03-15 126.1645
2016-03-14 126.3990
2016-03-13 126.4573
2016-03-12 126.4413
2016-03-11 126.5227
2016-03-10 125.7571
2016-03-09 125.3087
2016-03-08 125.2819
2016-03-07 125.7294
2016-03-06 125.7384
2016-03-05 125.7323
2016-03-04 126.5823
2016-03-03 126.6522
2016-03-02 126.4175
2016-03-01 125.9920
2016-02-29 125.6922
2016-02-28 125.7424
2016-02-27 126.1175
2016-02-26 126.3885
2016-02-25 126.1873
2016-02-24 126.7674
2016-02-23 126.5636
2016-02-22 126.6704
2016-02-21 127.0691
2016-02-20 127.0742
2016-02-19 127.1144
2016-02-18 127.2798
2016-02-17 127.1002
2016-02-16 127.5145
2016-02-15 127.1606
2016-02-14 127.2433
2016-02-13 127.2385
2016-02-12 127.2680
2016-02-11 127.5640
2016-02-10 127.4264
2016-02-09 126.4903
2016-02-08 126.3401
2016-02-07 126.2270
2016-02-06 126.2221
2016-02-05 125.7535
2016-02-04 124.1672
2016-02-03 123.6808
2016-02-02 123.7886
2016-02-01 123.5930
2016-01-31 123.5988
2016-01-30 123.4652
2016-01-29 123.4801
2016-01-28 122.9393
2016-01-27 122.9370
2016-01-26 122.6983
2016-01-25 122.4387
2016-01-24 122.4640
2016-01-23 122.4637
2016-01-22 122.3246
2016-01-21 122.1833
2016-01-20 122.8119
2016-01-19 122.7175
2016-01-18 122.6376
2016-01-17 122.5141
2016-01-16 122.5134
2016-01-15 122.8463
2016-01-14 123.3124
2016-01-13 123.1241
2016-01-12 123.1833
2016-01-11 123.4221
2016-01-10 123.3190
2016-01-09 123.3475
2016-01-08 123.3298
2016-01-07 122.9519
2016-01-06 123.2834
2016-01-05 123.5456
2016-01-04 123.9233
2016-01-03 123.9611
2016-01-02 123.9649
2016-01-01 123.9597
2015-12-31 123.8557
2015-12-30 123.8758
2015-12-29 124.0139
2015-12-28 123.6190
2015-12-27 123.6569
2015-12-26 123.6088
2015-12-25 123.5373
2015-12-24 123.2164
2015-12-23 123.4192
2015-12-22 123.7887
2015-12-21 123.9154
2015-12-20 123.9019
2015-12-19 123.8999
2015-12-18 124.2482
2015-12-17 124.8845
2015-12-16 125.1775
2015-12-15 125.6671
2015-12-14 125.7379
2015-12-13 125.7614
2015-12-12 125.7477
2015-12-11 125.1175
2015-12-10 125.3091
2015-12-09 125.2283
2015-12-08 125.7846
2015-12-07 126.1628
2015-12-06 126.1986