Israeli new shekel to Armenian dram Converter

AMD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Armenian dram was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 12217.69 Armenian dram

The worst day to change Israeli new shekel in Armenian dram was the Sunday, 26 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 12217.69 Armenian dram

Israeli new shekel to Armenian dram conversion table

Israeli new shekel (ILS) Armenian dram (AMD)
₪ 1.00 AMD 127.02
₪ 2.00 AMD 254.05
₪ 3.00 AMD 381.07
₪ 4.00 AMD 508.09
₪ 5.00 AMD 635.12
₪ 6.00 AMD 762.14
₪ 7.00 AMD 889.16
Israeli new shekel (ILS) Armenian dram (AMD)
₪ 8.00 AMD 1 016.19
₪ 9.00 AMD 1 143.21
₪ 10.00 AMD 1 270.23
₪ 15.00 AMD 1 905.35
₪ 20.00 AMD 2 540.46
₪ 25.00 AMD 3 175.58
₪ 30.00 AMD 3 810.70
Israeli new shekel (ILS) Armenian dram (AMD)
₪ 40.00 AMD 5 080.93
₪ 50.00 AMD 6 351.16
₪ 60.00 AMD 7 621.39
₪ 70.00 AMD 8 891.62
₪ 80.00 AMD 10 161.86
₪ 90.00 AMD 11 432.09
₪ 100.00 AMD 12 702.32

currency of Israel

currency of Armenia

Converter Israeli new shekel / Armenian dram

2017-01-22 ► 1 ILS = 127.0232 AMD ► Converter Israeli new shekel Armenian dram . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Armenian dram parity obtained here was updated on the 2017-01-22

1 ILS = 127.0232 AMD

You can change the currencies in the form.

Historical Israeli new shekel / Armenian dram

History of daily rates ILS /AMD since Sunday, 11 November 2001.

The maximum was reached on Monday, 10 December 2001

  • 1 Israeli new shekel = 133.88488115828 Armenian dram

the minimum on Thursday, 5 March 2009

  • 1 Israeli new shekel = 71.748837663459 Armenian dram
Date ILS/AMD
Sunday, 22 January 2017 127.0232
Saturday, 21 January 2017 127.0232
Friday, 20 January 2017 127.0232
Thursday, 19 January 2017 127.6665
Wednesday, 18 January 2017 127.9210
Tuesday, 17 January 2017 127.5192
Monday, 16 January 2017 126.7433
Sunday, 15 January 2017 127.4452
Saturday, 14 January 2017 127.1534
Friday, 13 January 2017 127.1534
Thursday, 12 January 2017 127.4863
Wednesday, 11 January 2017 125.7853
Tuesday, 10 January 2017 126.1271
Monday, 9 January 2017 125.3733
Sunday, 8 January 2017 125.7739
Saturday, 7 January 2017 126.1750
Friday, 6 January 2017 126.1750
Thursday, 5 January 2017 125.0129
Wednesday, 4 January 2017 126.2811
Tuesday, 3 January 2017 126.8304
Monday, 2 January 2017 126.9471
Sunday, 1 January 2016 126.3312
Saturday, 31 December 2016 125.9632
Friday, 30 December 2016 125.9632
Thursday, 29 December 2016 125.4181
Wednesday, 28 December 2016 125.2431
Tuesday, 27 December 2016 125.3206
Monday, 26 December 2016 126.2568
Sunday, 25 December 2016 126.8267
Saturday, 24 December 2016 126.3176
Friday, 23 December 2016 126.3176
Thursday, 22 December 2016 126.3401
Wednesday, 21 December 2016 125.5048
Tuesday, 20 December 2016 124.8197
Monday, 19 December 2016 125.2758
Sunday, 18 December 2016 125.0798
Saturday, 17 December 2016 125.1169
Friday, 16 December 2016 125.1169
Thursday, 15 December 2016 126.0502
Wednesday, 14 December 2016 128.3249
Tuesday, 13 December 2016 127.0353
Monday, 12 December 2016 126.5625
Sunday, 11 December 2016 126.8675
Saturday, 10 December 2016 126.3088
Friday, 9 December 2016 126.3088
Thursday, 8 December 2016 128.6770
Wednesday, 7 December 2016 126.6809
Tuesday, 6 December 2016 126.4052
Monday, 5 December 2016 125.2457
Sunday, 4 December 2016 126.7286
Saturday, 3 December 2016 125.6415
Friday, 2 December 2016 125.6415
Thursday, 1 December 2016 124.9443
Wednesday, 30 November 2016 125.7536
Tuesday, 29 November 2016 124.3416
Monday, 28 November 2016 124.2157
Sunday, 27 November 2016 123.9152
Saturday, 26 November 2016 123.7400
Friday, 25 November 2016 123.7400
Thursday, 24 November 2016 123.8553
Wednesday, 23 November 2016 124.8558
Tuesday, 22 November 2016 124.0020
Monday, 21 November 2016 123.9816
Sunday, 20 November 2016 123.7321
Saturday, 19 November 2016 123.6569
Friday, 18 November 2016 123.6569
Thursday, 17 November 2016 125.1120
Wednesday, 16 November 2016 124.4348
Tuesday, 15 November 2016 125.1251
Monday, 14 November 2016 124.4803
Sunday, 13 November 2016 124.7959
Saturday, 12 November 2016 124.3975
Friday, 11 November 2016 124.3975
Thursday, 10 November 2016 124.7643
Wednesday, 9 November 2016 126.8469
Tuesday, 8 November 2016 126.4976
Monday, 7 November 2016 125.5870
Sunday, 6 November 2016 125.6122
Saturday, 5 November 2016 124.9793
Friday, 4 November 2016 124.9793
Thursday, 3 November 2016 124.3819
Wednesday, 2 November 2016 124.8160
Tuesday, 1 November 2016 124.4795
Monday, 31 October 2016 123.5054
Sunday, 30 October 2016 122.8785
Saturday, 29 October 2016 122.4692
Friday, 28 October 2016 122.4692
Thursday, 27 October 2016 123.6026
Wednesday, 26 October 2016 123.8806
Tuesday, 25 October 2016 123.3122
Monday, 24 October 2016 123.4309
Sunday, 23 October 2016 123.0874
Saturday, 22 October 2016 123.2047
Friday, 21 October 2016 123.2047
Thursday, 20 October 2016 123.9558
Wednesday, 19 October 2016 123.8640
Tuesday, 18 October 2016 124.5877
Monday, 17 October 2016 124.3272
Sunday, 16 October 2016 125.1426
Saturday, 15 October 2016 125.1576
Friday, 14 October 2016 125.1576
Thursday, 13 October 2016 124.9964
Wednesday, 12 October 2016 124.8447
Tuesday, 11 October 2016 125.1456
Monday, 10 October 2016 125.2689
Sunday, 9 October 2016 124.5589
Saturday, 8 October 2016 123.9683
Friday, 7 October 2016 123.9683
Thursday, 6 October 2016 125.7160
Wednesday, 5 October 2016 125.5739
Tuesday, 4 October 2016 125.0508
Monday, 3 October 2016 126.3305
Sunday, 2 October 2016 125.7703
Saturday, 1 October 2016 125.4690
Friday, 30 September 2016 125.4690
Thursday, 29 September 2016 126.3025
Wednesday, 28 September 2016 126.4760
Tuesday, 27 September 2016 126.1445
Monday, 26 September 2016 126.2866
Sunday, 25 September 2016 125.6982
Saturday, 24 September 2016 125.5347
Friday, 23 September 2016 125.5347
Thursday, 22 September 2016 126.3040
Wednesday, 21 September 2016 125.5870
Tuesday, 20 September 2016 125.6795
Monday, 19 September 2016 125.3515
Sunday, 18 September 2016 126.1157
Saturday, 17 September 2016 125.8136
Friday, 16 September 2016 125.8136
Thursday, 15 September 2016 125.7323
Wednesday, 14 September 2016 124.9189
Tuesday, 13 September 2016 125.2515
Monday, 12 September 2016 125.9984
Sunday, 11 September 2016 126.3597
Saturday, 10 September 2016 126.2789
Friday, 9 September 2016 126.2789
Thursday, 8 September 2016 126.8263
Wednesday, 7 September 2016 126.2121
Tuesday, 6 September 2016 125.4465
Monday, 5 September 2016 126.0106
Sunday, 4 September 2016 126.6600
Saturday, 3 September 2016 127.1083
Friday, 2 September 2016 127.1083
Thursday, 1 September 2016 125.8221
Wednesday, 31 August 2016 125.1137
Tuesday, 30 August 2016 125.3281
Monday, 29 August 2016 125.0142
Sunday, 28 August 2016 127.5282
Saturday, 27 August 2016 126.8256
Friday, 26 August 2016 126.8256
Thursday, 25 August 2016 126.2927
Wednesday, 24 August 2016 125.8161
Tuesday, 23 August 2016 125.9787
Monday, 22 August 2016 125.4785
Sunday, 21 August 2016 126.2268
Saturday, 20 August 2016 125.8215
Friday, 19 August 2016 125.8215
Thursday, 18 August 2016 125.9820
Wednesday, 17 August 2016 125.4204
Tuesday, 16 August 2016 125.6454
Monday, 15 August 2016 125.1903
Sunday, 14 August 2016 125.2650
Saturday, 13 August 2016 124.9853
Friday, 12 August 2016 124.9853
Thursday, 11 August 2016 124.9588
Wednesday, 10 August 2016 124.5703
Tuesday, 9 August 2016 124.3456
Monday, 8 August 2016 124.4307
Sunday, 7 August 2016 124.1062
Saturday, 6 August 2016 123.4328
Friday, 5 August 2016 123.4328
Thursday, 4 August 2016 124.4938
Wednesday, 3 August 2016 124.8580
Tuesday, 2 August 2016 124.7777
Monday, 1 August 2016 124.7921
Sunday, 31 July 2016 124.2574
Saturday, 30 July 2016 124.5635
Friday, 29 July 2016 124.5635
Thursday, 28 July 2016 124.7267
Wednesday, 27 July 2016 123.4284
Tuesday, 26 July 2016 123.9785
Monday, 25 July 2016 123.9101
Sunday, 24 July 2016 124.5109
Saturday, 23 July 2016 124.1745
Friday, 22 July 2016 124.1745
Thursday, 21 July 2016 123.5325
Wednesday, 20 July 2016 123.3532
Tuesday, 19 July 2016 123.5223
Monday, 18 July 2016 123.5553
Sunday, 17 July 2016 123.2818
Saturday, 16 July 2016 123.2861
Friday, 15 July 2016 123.2465
Thursday, 14 July 2016 123.6453
Wednesday, 13 July 2016 123.3710
Tuesday, 12 July 2016 123.1435
Monday, 11 July 2016 122.8830
Sunday, 10 July 2016 122.7843
Saturday, 9 July 2016 122.7701
Friday, 8 July 2016 122.7691
Thursday, 7 July 2016 123.0335
Wednesday, 6 July 2016 122.6800
Tuesday, 5 July 2016 123.4520
Monday, 4 July 2016 123.8887
Sunday, 3 July 2016 124.0761
Saturday, 2 July 2016 124.1777
Friday, 1 July 2016 124.1777
Thursday, 30 June 2016 123.4200
Wednesday, 29 June 2016 123.7448
Tuesday, 28 June 2016 122.8610
Monday, 27 June 2016 122.4603
Sunday, 26 June 2016 122.1769
Saturday, 25 June 2016 122.3952
Friday, 24 June 2016 122.3952
Thursday, 23 June 2016 124.4007
Wednesday, 22 June 2016 123.7204
Tuesday, 21 June 2016 123.2320
Monday, 20 June 2016 123.5224
Sunday, 19 June 2016 123.6739
Saturday, 18 June 2016 123.5012
Friday, 17 June 2016 123.5182
Thursday, 16 June 2016 123.7517
Wednesday, 15 June 2016 123.6553
Tuesday, 14 June 2016 124.1748
Monday, 13 June 2016 124.4627
Sunday, 12 June 2016 124.4524
Saturday, 11 June 2016 124.4453
Friday, 10 June 2016 124.5691
Thursday, 9 June 2016 125.0702
Wednesday, 8 June 2016 124.7242
Tuesday, 7 June 2016 124.5936
Monday, 6 June 2016 124.1520
Sunday, 5 June 2016 124.1360
Saturday, 4 June 2016 123.9764
Friday, 3 June 2016 123.7944
Thursday, 2 June 2016 124.3196
Wednesday, 1 June 2016 124.2708
Tuesday, 31 May 2016 124.4650
Monday, 30 May 2016 124.2871
Sunday, 29 May 2016 124.3250
Saturday, 28 May 2016 124.3193
Friday, 27 May 2016 124.5736
Thursday, 26 May 2016 124.1480
Wednesday, 25 May 2016 123.6375
Tuesday, 24 May 2016 123.4890
Monday, 23 May 2016 123.4172
Sunday, 22 May 2016 123.4265
Saturday, 21 May 2016 123.5153
Friday, 20 May 2016 124.1377
Thursday, 19 May 2016 124.7908
Wednesday, 18 May 2016 125.5185
Tuesday, 17 May 2016 125.8648
Monday, 16 May 2016 126.8987
Sunday, 15 May 2016 126.9831
Saturday, 14 May 2016 126.9615
Friday, 13 May 2016 127.3039
Thursday, 12 May 2016 127.3615
Wednesday, 11 May 2016 126.7752
Tuesday, 10 May 2016 126.6282
Monday, 9 May 2016 126.6125
Sunday, 8 May 2016 126.6991
Saturday, 7 May 2016 126.6039
Friday, 6 May 2016 126.4622
Thursday, 5 May 2016 126.7139
Wednesday, 4 May 2016 127.2235
Tuesday, 3 May 2016 127.7421
Monday, 2 May 2016 127.8741
Sunday, 1 May 2016 127.8721
Saturday, 30 April 2016 127.8817
Friday, 29 April 2016 127.6420
Thursday, 28 April 2016 127.5543
Wednesday, 27 April 2016 127.6218
Tuesday, 26 April 2016 127.5483
Monday, 25 April 2016 127.4670
Sunday, 24 April 2016 127.4552
Saturday, 23 April 2016 127.4510
Friday, 22 April 2016 127.7907
Thursday, 21 April 2016 127.6758
Wednesday, 20 April 2016 127.8124
Tuesday, 19 April 2016 127.7035
Monday, 18 April 2016 127.5775
Sunday, 17 April 2016 127.5488
Saturday, 16 April 2016 127.6183
Friday, 15 April 2016 127.9236
Thursday, 14 April 2016 127.9904
Wednesday, 13 April 2016 128.0111
Tuesday, 12 April 2016 127.8293
Monday, 11 April 2016 127.8000
Sunday, 10 April 2016 127.7718
Saturday, 9 April 2016 127.5160
Friday, 8 April 2016 126.9223
Thursday, 7 April 2016 126.3685
Wednesday, 6 April 2016 126.6801
Tuesday, 5 April 2016 127.3179
Monday, 4 April 2016 127.5129
Sunday, 3 April 2016 127.2570
Saturday, 2 April 2016 127.2323
Friday, 1 April 2016 127.5393
Thursday, 31 March 2016 126.8778
Wednesday, 30 March 2016 126.2405
Tuesday, 29 March 2016 125.5801
Monday, 28 March 2016 125.6705
Sunday, 27 March 2016 125.6645
Saturday, 26 March 2016 125.6608
Friday, 25 March 2016 125.6800
Thursday, 24 March 2016 125.4000
Wednesday, 23 March 2016 125.5515
Tuesday, 22 March 2016 125.6640
Monday, 21 March 2016 126.0563
Sunday, 20 March 2016 126.0581
Saturday, 19 March 2016 126.1053
Friday, 18 March 2016 126.1300
Thursday, 17 March 2016 125.6208
Wednesday, 16 March 2016 125.7338
Tuesday, 15 March 2016 126.1645
Monday, 14 March 2016 126.3990
Sunday, 13 March 2016 126.4573
Saturday, 12 March 2016 126.4413
Friday, 11 March 2016 126.5227
Thursday, 10 March 2016 125.7571
Wednesday, 9 March 2016 125.3087
Tuesday, 8 March 2016 125.2819
Monday, 7 March 2016 125.7294
Sunday, 6 March 2016 125.7384
Saturday, 5 March 2016 125.7323
Friday, 4 March 2016 126.5823
Thursday, 3 March 2016 126.6522
Wednesday, 2 March 2016 126.4175
Tuesday, 1 March 2016 125.9920
Monday, 29 February 2016 125.6922
Sunday, 28 February 2016 125.7424
Saturday, 27 February 2016 126.1175
Friday, 26 February 2016 126.3885
Thursday, 25 February 2016 126.1873
Wednesday, 24 February 2016 126.7674
Tuesday, 23 February 2016 126.5636
Monday, 22 February 2016 126.6704
Sunday, 21 February 2016 127.0691
Saturday, 20 February 2016 127.0742
Friday, 19 February 2016 127.1144
Thursday, 18 February 2016 127.2798
Wednesday, 17 February 2016 127.1002
Tuesday, 16 February 2016 127.5145
Monday, 15 February 2016 127.1606
Sunday, 14 February 2016 127.2433
Saturday, 13 February 2016 127.2385
Friday, 12 February 2016 127.2680
Thursday, 11 February 2016 127.5640
Wednesday, 10 February 2016 127.4264
Tuesday, 9 February 2016 126.4903
Monday, 8 February 2016 126.3401
Sunday, 7 February 2016 126.2270
Saturday, 6 February 2016 126.2221
Friday, 5 February 2016 125.7535
Thursday, 4 February 2016 124.1672
Wednesday, 3 February 2016 123.6808
Tuesday, 2 February 2016 123.7886
Monday, 1 February 2016 123.5930
Sunday, 31 January 2016 123.5988
Saturday, 30 January 2016 123.4652
Friday, 29 January 2016 123.4801
Thursday, 28 January 2016 122.9393
Wednesday, 27 January 2016 122.9370
Tuesday, 26 January 2016 122.6983
Monday, 25 January 2016 122.4387
Sunday, 24 January 2016 122.4640