Israeli new shekel to Armenian dram Converter

AMD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Armenian dram was the Friday, 30 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 12246.92 Armenian dram

The worst day to change Israeli new shekel in Armenian dram was the Friday, 28 October 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 12246.92 Armenian dram

Israeli new shekel to Armenian dram conversion table

Israeli new shekel (ILS) Armenian dram (AMD)
 1.00 AMD 133.87
 2.00 AMD 267.73
 3.00 AMD 401.60
 4.00 AMD 535.46
 5.00 AMD 669.33
 6.00 AMD 803.19
 7.00 AMD 937.06
 8.00 AMD 1 070.92
 9.00 AMD 1 204.79
 10.00 AMD 1 338.65
 15.00 AMD 2 007.98
 20.00 AMD 2 677.30
 25.00 AMD 3 346.63
 30.00 AMD 4 015.95
 40.00 AMD 5 354.60
 50.00 AMD 6 693.25
 60.00 AMD 8 031.90
 70.00 AMD 9 370.55
 80.00 AMD 10 709.20
 90.00 AMD 12 047.85
 100.00 AMD 13 386.50
 150.00 AMD 20 079.75
 200.00 AMD 26 773.00
 500.00 AMD 66 932.50
 1 000.00 AMD 133 865.00

convert Armenian dram to Israeli new shekel

Currency Of Israel

Currency Of Armenia

Historical Israeli new shekel / Armenian dram

History of daily rates ILS /AMD since Sunday, 11 November 2001.

The maximum was reached on Friday, 30 June 2017

  • 1 Israeli new shekel = 137.37616745647 Armenian dram

the minimum on Thursday, 5 March 2009

  • 1 Israeli new shekel = 71.748837663459 Armenian dram
Date ILS/AMD
Saturday, 22 July 2017 133.8650
Friday, 21 July 2017 133.8650
Thursday, 20 July 2017 133.3169
Wednesday, 19 July 2017 133.8250
Tuesday, 18 July 2017 134.2424
Monday, 17 July 2017 133.7728
Sunday, 16 July 2017 134.1146
Saturday, 15 July 2017 134.0738
Friday, 14 July 2017 134.0738
Thursday, 13 July 2017 135.1680
Wednesday, 12 July 2017 135.6912
Tuesday, 11 July 2017 134.4310
Monday, 10 July 2017 135.1615
Sunday, 9 July 2017 135.6633
Saturday, 8 July 2017 135.5624
Friday, 7 July 2017 135.4711
Thursday, 6 July 2017 135.9077
Wednesday, 5 July 2017 136.4373
Tuesday, 4 July 2017 136.6988
Monday, 3 July 2017 137.3318
Sunday, 2 July 2017 137.3505
Saturday, 1 July 2017 137.3760
Friday, 30 June 2017 137.3762
Thursday, 29 June 2017 137.2043
Wednesday, 28 June 2017 136.7705
Tuesday, 27 June 2017 135.7194
Monday, 26 June 2017 136.4513
Sunday, 25 June 2017 135.2349
Saturday, 24 June 2017 135.2343
Friday, 23 June 2017 135.2343
Thursday, 22 June 2017 135.5586
Wednesday, 21 June 2017 135.4644
Tuesday, 20 June 2017 135.9223
Monday, 19 June 2017 137.0859
Sunday, 18 June 2017 137.0326
Saturday, 17 June 2017 137.0425
Friday, 16 June 2017 137.0426
Thursday, 15 June 2017 136.7451
Wednesday, 14 June 2017 137.0377
Tuesday, 13 June 2017 136.8424
Monday, 12 June 2017 136.3862
Sunday, 11 June 2017 136.3471
Saturday, 10 June 2017 136.2846
Friday, 9 June 2017 136.2847
Thursday, 8 June 2017 137.1304
Wednesday, 7 June 2017 136.0652
Tuesday, 6 June 2017 135.7767
Monday, 5 June 2017 135.9298
Sunday, 4 June 2017 135.3660
Saturday, 3 June 2017 136.0294
Friday, 2 June 2017 136.0294
Thursday, 1 June 2017 136.0435
Wednesday, 31 May 2017 136.4969
Tuesday, 30 May 2017 135.4362
Monday, 29 May 2017 135.4604
Sunday, 28 May 2017 135.1916
Saturday, 27 May 2017 135.2513
Friday, 26 May 2017 135.2512
Thursday, 25 May 2017 135.7717
Wednesday, 24 May 2017 134.4465
Tuesday, 23 May 2017 134.3997
Monday, 22 May 2017 134.4605
Sunday, 21 May 2017 134.3071
Saturday, 20 May 2017 134.4507
Friday, 19 May 2017 134.4186
Thursday, 18 May 2017 134.5164
Wednesday, 17 May 2017 133.4542
Tuesday, 16 May 2017 134.2144
Monday, 15 May 2017 134.2434
Sunday, 14 May 2017 133.7385
Saturday, 13 May 2017 133.4907
Friday, 12 May 2017 133.4907
Thursday, 11 May 2017 134.0475
Wednesday, 10 May 2017 134.5347
Tuesday, 9 May 2017 135.4535
Monday, 8 May 2017 135.1813
Sunday, 7 May 2017 134.7530
Saturday, 6 May 2017 134.6165
Friday, 5 May 2017 134.6165
Thursday, 4 May 2017 133.8058
Wednesday, 3 May 2017 134.2286
Tuesday, 2 May 2017 133.9855
Monday, 1 May 2017 134.4788
Sunday, 30 April 2017 134.2400
Saturday, 29 April 2017 134.4481
Friday, 28 April 2017 134.4481
Thursday, 27 April 2017 133.7502
Wednesday, 26 April 2017 132.9114
Tuesday, 25 April 2017 132.7038
Monday, 24 April 2017 130.5986
Sunday, 23 April 2017 130.8295
Saturday, 22 April 2017 131.5772
Friday, 21 April 2017 131.5772
Thursday, 20 April 2017 132.4132
Wednesday, 19 April 2017 132.4030
Tuesday, 18 April 2017 131.9568
Monday, 17 April 2017 132.6136
Sunday, 16 April 2017 133.1578
Saturday, 15 April 2017 132.6272
Friday, 14 April 2017 132.6272
Thursday, 13 April 2017 132.9448
Wednesday, 12 April 2017 132.7649
Tuesday, 11 April 2017 132.9816
Monday, 10 April 2017 132.3580
Sunday, 9 April 2017 134.0083
Saturday, 8 April 2017 132.9577
Friday, 7 April 2017 132.9577
Thursday, 6 April 2017 133.1262
Wednesday, 5 April 2017 132.7054
Tuesday, 4 April 2017 132.2997
Monday, 3 April 2017 133.0263
Sunday, 2 April 2017 133.4084
Saturday, 1 April 2017 133.3635
Friday, 31 March 2017 133.3635
Thursday, 30 March 2017 133.7716
Wednesday, 29 March 2017 133.6811
Tuesday, 28 March 2017 134.4215
Monday, 27 March 2017 134.2453
Sunday, 26 March 2017 132.6140
Saturday, 25 March 2017 133.0837
Friday, 24 March 2017 133.0837
Thursday, 23 March 2017 132.4931
Wednesday, 22 March 2017 132.6167
Tuesday, 21 March 2017 132.9138
Monday, 20 March 2017 133.6249
Sunday, 19 March 2017 132.8065
Saturday, 18 March 2017 133.0212
Friday, 17 March 2017 133.0212
Thursday, 16 March 2017 132.6712
Wednesday, 15 March 2017 131.9053
Tuesday, 14 March 2017 132.5113
Monday, 13 March 2017 132.7567
Sunday, 12 March 2017 131.6249
Saturday, 11 March 2017 131.4469
Friday, 10 March 2017 131.4469
Thursday, 9 March 2017 132.0520
Wednesday, 8 March 2017 132.1709
Tuesday, 7 March 2017 132.3717
Monday, 6 March 2017 132.4076
Sunday, 5 March 2017 131.0888
Saturday, 4 March 2017 130.7549
Friday, 3 March 2017 130.7549
Thursday, 2 March 2017 131.7183
Wednesday, 1 March 2017 132.6191
Tuesday, 28 February 2017 133.5876
Monday, 27 February 2017 132.7375
Sunday, 26 February 2017 132.5743
Saturday, 25 February 2017 131.9638
Friday, 24 February 2017 131.9638
Thursday, 23 February 2017 131.3085
Wednesday, 22 February 2017 130.9114
Tuesday, 21 February 2017 131.4316
Monday, 20 February 2017 131.1768
Sunday, 19 February 2017 131.6608
Saturday, 18 February 2017 131.7881
Friday, 17 February 2017 131.7881
Thursday, 16 February 2017 130.4951
Wednesday, 15 February 2017 129.6905
Tuesday, 14 February 2017 130.3809
Monday, 13 February 2017 130.2467
Sunday, 12 February 2017 129.8383
Saturday, 11 February 2017 129.5423
Friday, 10 February 2017 129.5423
Thursday, 9 February 2017 130.3169
Wednesday, 8 February 2017 129.2617
Tuesday, 7 February 2017 129.7069
Monday, 6 February 2017 129.5836
Sunday, 5 February 2017 129.3038
Saturday, 4 February 2017 128.9297
Friday, 3 February 2017 128.9297
Thursday, 2 February 2017 129.7391
Wednesday, 1 February 2017 129.0752
Tuesday, 31 January 2017 128.5370
Monday, 30 January 2017 128.1405
Sunday, 29 January 2017 128.7570
Saturday, 28 January 2017 128.6932
Friday, 27 January 2017 128.6932
Thursday, 26 January 2017 128.8655
Wednesday, 25 January 2017 128.4752
Tuesday, 24 January 2017 128.3985
Monday, 23 January 2017 127.8572
Sunday, 22 January 2017 127.1826
Saturday, 21 January 2017 127.0232
Friday, 20 January 2017 127.0232
Thursday, 19 January 2017 127.6665
Wednesday, 18 January 2017 127.9210
Tuesday, 17 January 2017 127.5192
Monday, 16 January 2017 126.7433
Sunday, 15 January 2017 127.4452
Saturday, 14 January 2017 127.1534
Friday, 13 January 2017 127.1534
Thursday, 12 January 2017 127.4863
Wednesday, 11 January 2017 125.7853
Tuesday, 10 January 2017 126.1271
Monday, 9 January 2017 125.3733
Sunday, 8 January 2017 125.7739
Saturday, 7 January 2017 126.1750
Friday, 6 January 2017 126.1750
Thursday, 5 January 2017 125.0129
Wednesday, 4 January 2017 126.2811
Tuesday, 3 January 2017 126.8304
Monday, 2 January 2017 126.9471
Sunday, 1 January 2016 126.3312
Saturday, 31 December 2016 125.9632
Friday, 30 December 2016 125.9632
Thursday, 29 December 2016 125.4181
Wednesday, 28 December 2016 125.2431
Tuesday, 27 December 2016 125.3206
Monday, 26 December 2016 126.2568
Sunday, 25 December 2016 126.8267
Saturday, 24 December 2016 126.3176
Friday, 23 December 2016 126.3176
Thursday, 22 December 2016 126.3401
Wednesday, 21 December 2016 125.5048
Tuesday, 20 December 2016 124.8197
Monday, 19 December 2016 125.2758
Sunday, 18 December 2016 125.0798
Saturday, 17 December 2016 125.1169
Friday, 16 December 2016 125.1169
Thursday, 15 December 2016 126.0502
Wednesday, 14 December 2016 128.3249
Tuesday, 13 December 2016 127.0353
Monday, 12 December 2016 126.5625
Sunday, 11 December 2016 126.8675
Saturday, 10 December 2016 126.3088
Friday, 9 December 2016 126.3088
Thursday, 8 December 2016 128.6770
Wednesday, 7 December 2016 126.6809
Tuesday, 6 December 2016 126.4052
Monday, 5 December 2016 125.2457
Sunday, 4 December 2016 126.7286
Saturday, 3 December 2016 125.6415
Friday, 2 December 2016 125.6415
Thursday, 1 December 2016 124.9443
Wednesday, 30 November 2016 125.7536
Tuesday, 29 November 2016 124.3416
Monday, 28 November 2016 124.2157
Sunday, 27 November 2016 123.9152
Saturday, 26 November 2016 123.7400
Friday, 25 November 2016 123.7400
Thursday, 24 November 2016 123.8553
Wednesday, 23 November 2016 124.8558
Tuesday, 22 November 2016 124.0020
Monday, 21 November 2016 123.9816
Sunday, 20 November 2016 123.7321
Saturday, 19 November 2016 123.6569
Friday, 18 November 2016 123.6569
Thursday, 17 November 2016 125.1120
Wednesday, 16 November 2016 124.4348
Tuesday, 15 November 2016 125.1251
Monday, 14 November 2016 124.4803
Sunday, 13 November 2016 124.7959
Saturday, 12 November 2016 124.3975
Friday, 11 November 2016 124.3975
Thursday, 10 November 2016 124.7643
Wednesday, 9 November 2016 126.8469
Tuesday, 8 November 2016 126.4976
Monday, 7 November 2016 125.5870
Sunday, 6 November 2016 125.6122
Saturday, 5 November 2016 124.9793
Friday, 4 November 2016 124.9793
Thursday, 3 November 2016 124.3819
Wednesday, 2 November 2016 124.8160
Tuesday, 1 November 2016 124.4795
Monday, 31 October 2016 123.5054
Sunday, 30 October 2016 122.8785
Saturday, 29 October 2016 122.4692
Friday, 28 October 2016 122.4692
Thursday, 27 October 2016 123.6026
Wednesday, 26 October 2016 123.8806
Tuesday, 25 October 2016 123.3122
Monday, 24 October 2016 123.4309
Sunday, 23 October 2016 123.0874
Saturday, 22 October 2016 123.2047
Friday, 21 October 2016 123.2047
Thursday, 20 October 2016 123.9558
Wednesday, 19 October 2016 123.8640
Tuesday, 18 October 2016 124.5877
Monday, 17 October 2016 124.3272
Sunday, 16 October 2016 125.1426
Saturday, 15 October 2016 125.1576
Friday, 14 October 2016 125.1576
Thursday, 13 October 2016 124.9964
Wednesday, 12 October 2016 124.8447
Tuesday, 11 October 2016 125.1456
Monday, 10 October 2016 125.2689
Sunday, 9 October 2016 124.5589
Saturday, 8 October 2016 123.9683
Friday, 7 October 2016 123.9683
Thursday, 6 October 2016 125.7160
Wednesday, 5 October 2016 125.5739
Tuesday, 4 October 2016 125.0508
Monday, 3 October 2016 126.3305
Sunday, 2 October 2016 125.7703
Saturday, 1 October 2016 125.4690
Friday, 30 September 2016 125.4690
Thursday, 29 September 2016 126.3025
Wednesday, 28 September 2016 126.4760
Tuesday, 27 September 2016 126.1445
Monday, 26 September 2016 126.2866
Sunday, 25 September 2016 125.6982
Saturday, 24 September 2016 125.5347
Friday, 23 September 2016 125.5347
Thursday, 22 September 2016 126.3040
Wednesday, 21 September 2016 125.5870
Tuesday, 20 September 2016 125.6795
Monday, 19 September 2016 125.3515
Sunday, 18 September 2016 126.1157
Saturday, 17 September 2016 125.8136
Friday, 16 September 2016 125.8136
Thursday, 15 September 2016 125.7323
Wednesday, 14 September 2016 124.9189
Tuesday, 13 September 2016 125.2515
Monday, 12 September 2016 125.9984
Sunday, 11 September 2016 126.3597
Saturday, 10 September 2016 126.2789
Friday, 9 September 2016 126.2789
Thursday, 8 September 2016 126.8263
Wednesday, 7 September 2016 126.2121
Tuesday, 6 September 2016 125.4465
Monday, 5 September 2016 126.0106
Sunday, 4 September 2016 126.6600
Saturday, 3 September 2016 127.1083
Friday, 2 September 2016 127.1083
Thursday, 1 September 2016 125.8221
Wednesday, 31 August 2016 125.1137
Tuesday, 30 August 2016 125.3281
Monday, 29 August 2016 125.0142
Sunday, 28 August 2016 127.5282
Saturday, 27 August 2016 126.8256
Friday, 26 August 2016 126.8256
Thursday, 25 August 2016 126.2927
Wednesday, 24 August 2016 125.8161
Tuesday, 23 August 2016 125.9787
Monday, 22 August 2016 125.4785
Sunday, 21 August 2016 126.2268
Saturday, 20 August 2016 125.8215
Friday, 19 August 2016 125.8215
Thursday, 18 August 2016 125.9820
Wednesday, 17 August 2016 125.4204
Tuesday, 16 August 2016 125.6454
Monday, 15 August 2016 125.1903
Sunday, 14 August 2016 125.2650
Saturday, 13 August 2016 124.9853
Friday, 12 August 2016 124.9853
Thursday, 11 August 2016 124.9588
Wednesday, 10 August 2016 124.5703
Tuesday, 9 August 2016 124.3456
Monday, 8 August 2016 124.4307
Sunday, 7 August 2016 124.1062
Saturday, 6 August 2016 123.4328
Friday, 5 August 2016 123.4328
Thursday, 4 August 2016 124.4938
Wednesday, 3 August 2016 124.8580
Tuesday, 2 August 2016 124.7777
Monday, 1 August 2016 124.7921
Sunday, 31 July 2016 124.2574
Saturday, 30 July 2016 124.5635
Friday, 29 July 2016 124.5635
Thursday, 28 July 2016 124.7267
Wednesday, 27 July 2016 123.4284
Tuesday, 26 July 2016 123.9785
Monday, 25 July 2016 123.9101
Sunday, 24 July 2016 124.5109
Saturday, 23 July 2016 124.1745

Converter Israeli new shekel / Armenian dram

Sunday, 23 July 2017 ll➤ 1 ILS = 133.8650 AMD ✅ Converter Israeli new shekel Armenian dram . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Armenian dram parity obtained here was updated on the 23 Jul 2017

1 ILS = 133.8650 AMD

You can change the currencies in the form.