Israeli new shekel to Netherlands Antillean guilder Converter

ƒ
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Netherlands Antillean guilder was the Friday, 22 September 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 45.61 Netherlands Antillean guilder

The worst day to change Israeli new shekel in Netherlands Antillean guilder was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 45.61 Netherlands Antillean guilder

Israeli new shekel to Netherlands Antillean guilder conversion table

Israeli new shekel (ILS) Netherlands Antillean guilder (ANG)
 1.00 ƒ 0.51
 2.00 ƒ 1.02
 3.00 ƒ 1.53
 4.00 ƒ 2.04
 5.00 ƒ 2.55
 6.00 ƒ 3.07
 7.00 ƒ 3.58
 8.00 ƒ 4.09
 9.00 ƒ 4.60
 10.00 ƒ 5.11
 15.00 ƒ 7.66
 20.00 ƒ 10.22
 25.00 ƒ 12.77
 30.00 ƒ 15.33
 40.00 ƒ 20.44
 50.00 ƒ 25.55
 60.00 ƒ 30.65
 70.00 ƒ 35.76
 80.00 ƒ 40.87
 90.00 ƒ 45.98
 100.00 ƒ 51.09
 150.00 ƒ 76.64
 200.00 ƒ 102.18
 500.00 ƒ 255.45
 1 000.00 ƒ 510.90

convert Netherlands Antillean guilder to Israeli new shekel

Currency Of Netherlands Antilles

Historical Israeli new shekel / Netherlands Antillean guilder

History of daily rates ILS /ANG since Thursday, 13 January 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 0.55331836551414 Netherlands Antillean guilder

the minimum on Friday, 7 June 2002

  • 1 Israeli new shekel = 0.35886561854609 Netherlands Antillean guilder
Date ILS/ANG
Monday, 25 September 2017 0.5075
Sunday, 24 September 2017 0.5101
Saturday, 23 September 2017 0.5103
Friday, 22 September 2017 0.5103
Thursday, 21 September 2017 0.5059
Wednesday, 20 September 2017 0.5058
Tuesday, 19 September 2017 0.5068
Monday, 18 September 2017 0.5043
Sunday, 17 September 2017 0.5052
Saturday, 16 September 2017 0.5056
Friday, 15 September 2017 0.5056
Thursday, 14 September 2017 0.5049
Wednesday, 13 September 2017 0.5027
Tuesday, 12 September 2017 0.5012
Monday, 11 September 2017 0.5080
Sunday, 10 September 2017 0.5073
Saturday, 9 September 2017 0.5086
Friday, 8 September 2017 0.5086
Thursday, 7 September 2017 0.5065
Wednesday, 6 September 2017 0.5018
Tuesday, 5 September 2017 0.4982
Monday, 4 September 2017 0.4987
Sunday, 3 September 2017 0.4992
Saturday, 2 September 2017 0.5000
Friday, 1 September 2017 0.5000
Thursday, 31 August 2017 0.4947
Wednesday, 30 August 2017 0.4983
Tuesday, 29 August 2017 0.5012
Monday, 28 August 2017 0.4957
Sunday, 27 August 2017 0.4924
Saturday, 26 August 2017 0.4965
Friday, 25 August 2017 0.4965
Thursday, 24 August 2017 0.4947
Wednesday, 23 August 2017 0.4920
Tuesday, 22 August 2017 0.4916
Monday, 21 August 2017 0.4919
Sunday, 20 August 2017 0.4913
Saturday, 19 August 2017 0.4914
Friday, 18 August 2017 0.4914
Thursday, 17 August 2017 0.4900
Wednesday, 16 August 2017 0.4884
Tuesday, 15 August 2017 0.4929
Monday, 14 August 2017 0.4976
Sunday, 13 August 2017 0.4935
Saturday, 12 August 2017 0.4938
Friday, 11 August 2017 0.4938
Thursday, 10 August 2017 0.4943
Wednesday, 9 August 2017 0.4948
Tuesday, 8 August 2017 0.4960
Monday, 7 August 2017 0.4925
Sunday, 6 August 2017 0.4937
Saturday, 5 August 2017 0.4905
Friday, 4 August 2017 0.4905
Thursday, 3 August 2017 0.4932
Wednesday, 2 August 2017 0.4971
Tuesday, 1 August 2017 0.5001
Monday, 31 July 2017 0.4950
Sunday, 30 July 2017 0.4982
Saturday, 29 July 2017 0.4982
Friday, 28 July 2017 0.4982
Thursday, 27 July 2017 0.5019
Wednesday, 26 July 2017 0.5000
Tuesday, 25 July 2017 0.4978
Monday, 24 July 2017 0.4995
Sunday, 23 July 2017 0.4981
Saturday, 22 July 2017 0.4980
Friday, 21 July 2017 0.4980
Thursday, 20 July 2017 0.4954
Wednesday, 19 July 2017 0.4976
Tuesday, 18 July 2017 0.4990
Monday, 17 July 2017 0.4969
Sunday, 16 July 2017 0.4986
Saturday, 15 July 2017 0.4982
Friday, 14 July 2017 0.4982
Thursday, 13 July 2017 0.5023
Wednesday, 12 July 2017 0.5043
Tuesday, 11 July 2017 0.4994
Monday, 10 July 2017 0.5012
Sunday, 9 July 2017 0.5037
Saturday, 8 July 2017 0.5029
Friday, 7 July 2017 0.5029
Thursday, 6 July 2017 0.5046
Wednesday, 5 July 2017 0.5068
Tuesday, 4 July 2017 0.5063
Monday, 3 July 2017 0.5082
Sunday, 2 July 2017 0.5092
Saturday, 1 July 2017 0.5093
Friday, 30 June 2017 0.5093
Thursday, 29 June 2017 0.5084
Wednesday, 28 June 2017 0.5072
Tuesday, 27 June 2017 0.5059
Monday, 26 June 2017 0.5057
Sunday, 25 June 2017 0.5015
Saturday, 24 June 2017 0.5015
Friday, 23 June 2017 0.5015
Thursday, 22 June 2017 0.5025
Wednesday, 21 June 2017 0.5016
Tuesday, 20 June 2017 0.5037
Monday, 19 June 2017 0.5045
Sunday, 18 June 2017 0.5059
Saturday, 17 June 2017 0.5060
Friday, 16 June 2017 0.5060
Thursday, 15 June 2017 0.5049
Wednesday, 14 June 2017 0.5055
Tuesday, 13 June 2017 0.5043
Monday, 12 June 2017 0.5032
Sunday, 11 June 2017 0.5034
Saturday, 10 June 2017 0.5032
Friday, 9 June 2017 0.5032
Thursday, 8 June 2017 0.5059
Wednesday, 7 June 2017 0.5008
Tuesday, 6 June 2017 0.5010
Monday, 5 June 2017 0.5019
Sunday, 4 June 2017 0.4992
Saturday, 3 June 2017 0.5018
Friday, 2 June 2017 0.5018
Thursday, 1 June 2017 0.5018
Wednesday, 31 May 2017 0.5020
Tuesday, 30 May 2017 0.5007
Monday, 29 May 2017 0.5001
Sunday, 28 May 2017 0.4994
Saturday, 27 May 2017 0.4996
Friday, 26 May 2017 0.4996
Thursday, 25 May 2017 0.4993
Wednesday, 24 May 2017 0.4959
Tuesday, 23 May 2017 0.4955
Monday, 22 May 2017 0.4951
Sunday, 21 May 2017 0.4948
Saturday, 20 May 2017 0.4952
Friday, 19 May 2017 0.4951
Thursday, 18 May 2017 0.4987
Wednesday, 17 May 2017 0.4965
Tuesday, 16 May 2017 0.4956
Monday, 15 May 2017 0.4917
Sunday, 14 May 2017 0.4942
Saturday, 13 May 2017 0.4935
Friday, 12 May 2017 0.4935
Thursday, 11 May 2017 0.4930
Wednesday, 10 May 2017 0.4941
Tuesday, 9 May 2017 0.4939
Monday, 8 May 2017 0.4950
Sunday, 7 May 2017 0.4992
Saturday, 6 May 2017 0.4989
Friday, 5 May 2017 0.4989
Thursday, 4 May 2017 0.4936
Wednesday, 3 May 2017 0.4924
Tuesday, 2 May 2017 0.4941
Monday, 1 May 2017 0.4933
Sunday, 30 April 2017 0.4957
Saturday, 29 April 2017 0.4959
Friday, 28 April 2017 0.4959
Thursday, 27 April 2017 0.4940
Wednesday, 26 April 2017 0.4872
Tuesday, 25 April 2017 0.4894
Monday, 24 April 2017 0.4909
Sunday, 23 April 2017 0.4887
Saturday, 22 April 2017 0.4847
Friday, 21 April 2017 0.4847
Thursday, 20 April 2017 0.4883
Wednesday, 19 April 2017 0.4889
Tuesday, 18 April 2017 0.4887
Monday, 17 April 2017 0.4899
Sunday, 16 April 2017 0.4904
Saturday, 15 April 2017 0.4889
Friday, 14 April 2017 0.4889
Thursday, 13 April 2017 0.4893
Wednesday, 12 April 2017 0.4922
Tuesday, 11 April 2017 0.4901
Monday, 10 April 2017 0.4896
Sunday, 9 April 2017 0.4925
Saturday, 8 April 2017 0.4894
Friday, 7 April 2017 0.4894
Thursday, 6 April 2017 0.4917
Wednesday, 5 April 2017 0.4880
Tuesday, 4 April 2017 0.4911
Monday, 3 April 2017 0.4931
Sunday, 2 April 2017 0.4945
Saturday, 1 April 2017 0.4940
Friday, 31 March 2017 0.4940
Thursday, 30 March 2017 0.4933
Wednesday, 29 March 2017 0.4954
Tuesday, 28 March 2017 0.4958
Monday, 27 March 2017 0.4961
Sunday, 26 March 2017 0.4896
Saturday, 25 March 2017 0.4894
Friday, 24 March 2017 0.4894
Thursday, 23 March 2017 0.4908
Wednesday, 22 March 2017 0.4919
Tuesday, 21 March 2017 0.4905
Monday, 20 March 2017 0.4922
Sunday, 19 March 2017 0.4895
Saturday, 18 March 2017 0.4900
Friday, 17 March 2017 0.4900
Thursday, 16 March 2017 0.4940
Wednesday, 15 March 2017 0.4936
Tuesday, 14 March 2017 0.4853
Monday, 13 March 2017 0.4889
Sunday, 12 March 2017 0.4888
Saturday, 11 March 2017 0.4878
Friday, 10 March 2017 0.4878
Thursday, 9 March 2017 0.4841
Wednesday, 8 March 2017 0.4830
Tuesday, 7 March 2017 0.4848
Monday, 6 March 2017 0.4846
Sunday, 5 March 2017 0.4830
Saturday, 4 March 2017 0.4819
Friday, 3 March 2017 0.4819
Thursday, 2 March 2017 0.4821
Wednesday, 1 March 2017 0.4867
Tuesday, 28 February 2017 0.4886
Monday, 27 February 2017 0.4864
Sunday, 26 February 2017 0.4836
Saturday, 25 February 2017 0.4810
Friday, 24 February 2017 0.4810
Thursday, 23 February 2017 0.4818
Wednesday, 22 February 2017 0.4821
Tuesday, 21 February 2017 0.4812
Monday, 20 February 2017 0.4775
Sunday, 19 February 2017 0.4808
Saturday, 18 February 2017 0.4810
Friday, 17 February 2017 0.4810
Thursday, 16 February 2017 0.4788
Wednesday, 15 February 2017 0.4770
Tuesday, 14 February 2017 0.4782
Monday, 13 February 2017 0.4777
Sunday, 12 February 2017 0.4781
Saturday, 11 February 2017 0.4775
Friday, 10 February 2017 0.4775
Thursday, 9 February 2017 0.4785
Wednesday, 8 February 2017 0.4784
Tuesday, 7 February 2017 0.4785
Monday, 6 February 2017 0.4789
Sunday, 5 February 2017 0.4738
Saturday, 4 February 2017 0.4724
Friday, 3 February 2017 0.4724
Thursday, 2 February 2017 0.4714
Wednesday, 1 February 2017 0.4697
Tuesday, 31 January 2017 0.4756
Monday, 30 January 2017 0.4751
Sunday, 29 January 2017 0.4704
Saturday, 28 January 2017 0.4696
Friday, 27 January 2017 0.4696
Thursday, 26 January 2017 0.4676
Wednesday, 25 January 2017 0.4680
Tuesday, 24 January 2017 0.4677
Monday, 23 January 2017 0.4676
Sunday, 22 January 2017 0.4666
Saturday, 21 January 2017 0.4658
Friday, 20 January 2017 0.4658
Thursday, 19 January 2017 0.4645
Wednesday, 18 January 2017 0.4638
Tuesday, 17 January 2017 0.4652
Monday, 16 January 2017 0.4630
Sunday, 15 January 2017 0.4642
Saturday, 14 January 2017 0.4641
Friday, 13 January 2017 0.4641
Thursday, 12 January 2017 0.4630
Wednesday, 11 January 2017 0.4629
Tuesday, 10 January 2017 0.4608
Monday, 9 January 2017 0.4614
Sunday, 8 January 2017 0.4597
Saturday, 7 January 2017 0.4611
Friday, 6 January 2017 0.4611
Thursday, 5 January 2017 0.4601
Wednesday, 4 January 2017 0.4598
Tuesday, 3 January 2017 0.4580
Monday, 2 January 2017 0.4609
Sunday, 1 January 2016 0.4616
Saturday, 31 December 2016 0.4599
Friday, 30 December 2016 0.4599
Thursday, 29 December 2016 0.4609
Wednesday, 28 December 2016 0.4601
Tuesday, 27 December 2016 0.4604
Monday, 26 December 2016 0.4642
Sunday, 25 December 2016 0.4666
Saturday, 24 December 2016 0.4643
Friday, 23 December 2016 0.4643
Thursday, 22 December 2016 0.4644
Wednesday, 21 December 2016 0.4632
Tuesday, 20 December 2016 0.4608
Monday, 19 December 2016 0.4588
Sunday, 18 December 2016 0.4577
Saturday, 17 December 2016 0.4579
Friday, 16 December 2016 0.4579
Thursday, 15 December 2016 0.4602
Wednesday, 14 December 2016 0.4684
Tuesday, 13 December 2016 0.4657
Monday, 12 December 2016 0.4646
Sunday, 11 December 2016 0.4642
Saturday, 10 December 2016 0.4628
Friday, 9 December 2016 0.4628
Thursday, 8 December 2016 0.4646
Wednesday, 7 December 2016 0.4670
Tuesday, 6 December 2016 0.4647
Monday, 5 December 2016 0.4649
Sunday, 4 December 2016 0.4635
Saturday, 3 December 2016 0.4646
Friday, 2 December 2016 0.4646
Thursday, 1 December 2016 0.4625
Wednesday, 30 November 2016 0.4621
Tuesday, 29 November 2016 0.4621
Monday, 28 November 2016 0.4601
Sunday, 27 November 2016 0.4584
Saturday, 26 November 2016 0.4575
Friday, 25 November 2016 0.4575
Thursday, 24 November 2016 0.4581
Wednesday, 23 November 2016 0.4588
Tuesday, 22 November 2016 0.4594
Monday, 21 November 2016 0.4584
Sunday, 20 November 2016 0.4563
Saturday, 19 November 2016 0.4561
Friday, 18 November 2016 0.4561
Thursday, 17 November 2016 0.4584
Wednesday, 16 November 2016 0.4600
Tuesday, 15 November 2016 0.4614
Monday, 14 November 2016 0.4606
Sunday, 13 November 2016 0.4623
Saturday, 12 November 2016 0.4615
Friday, 11 November 2016 0.4615
Thursday, 10 November 2016 0.4626
Wednesday, 9 November 2016 0.4643
Tuesday, 8 November 2016 0.4664
Monday, 7 November 2016 0.4651
Sunday, 6 November 2016 0.4668
Saturday, 5 November 2016 0.4671
Friday, 4 November 2016 0.4671
Thursday, 3 November 2016 0.4649
Wednesday, 2 November 2016 0.4653
Tuesday, 1 November 2016 0.4654
Monday, 31 October 2016 0.4620
Sunday, 30 October 2016 0.4609
Saturday, 29 October 2016 0.4597
Friday, 28 October 2016 0.4597
Thursday, 27 October 2016 0.4602
Wednesday, 26 October 2016 0.4611
Tuesday, 25 October 2016 0.4607
Monday, 24 October 2016 0.4595
Sunday, 23 October 2016 0.4591
Saturday, 22 October 2016 0.4593
Friday, 21 October 2016 0.4593
Thursday, 20 October 2016 0.4606
Wednesday, 19 October 2016 0.4626
Tuesday, 18 October 2016 0.4634
Monday, 17 October 2016 0.4633
Sunday, 16 October 2016 0.4639
Saturday, 15 October 2016 0.4639
Friday, 14 October 2016 0.4639
Thursday, 13 October 2016 0.4658
Wednesday, 12 October 2016 0.4642
Tuesday, 11 October 2016 0.4654
Monday, 10 October 2016 0.4674
Sunday, 9 October 2016 0.4677
Saturday, 8 October 2016 0.4659
Friday, 7 October 2016 0.4659
Thursday, 6 October 2016 0.4681
Wednesday, 5 October 2016 0.4698
Tuesday, 4 October 2016 0.4691
Monday, 3 October 2016 0.4713
Sunday, 2 October 2016 0.4731
Saturday, 1 October 2016 0.4723
Friday, 30 September 2016 0.4723
Thursday, 29 September 2016 0.4723
Wednesday, 28 September 2016 0.4729
Tuesday, 27 September 2016 0.4730
Monday, 26 September 2016 0.4727

Converter Israeli new shekel / Netherlands Antillean guilder

Monday, 25 September 2017 ll➤ 1 ILS = 0.5075 ANG ✅ Converter Israeli new shekel Netherlands Antillean guilder . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Netherlands Antillean guilder parity obtained here was updated on the 25 Sep 2017

1 ILS = 0.5075 ANG

You can change the currencies in the form.