Israeli new shekel to Netherlands Antillean guilder Converter

ƒ

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Netherlands Antillean guilder was the Monday, 27 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 45.61 Netherlands Antillean guilder

The worst day to change Israeli new shekel in Netherlands Antillean guilder was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 45.61 Netherlands Antillean guilder

Israeli new shekel to Netherlands Antillean guilder conversion table

Israeli new shekel (ILS) Netherlands Antillean guilder (ANG)
₪ 1.00 ƒ 0.49
₪ 2.00 ƒ 0.97
₪ 3.00 ƒ 1.46
₪ 4.00 ƒ 1.94
₪ 5.00 ƒ 2.43
₪ 6.00 ƒ 2.91
₪ 7.00 ƒ 3.40
₪ 8.00 ƒ 3.89
₪ 9.00 ƒ 4.37
₪ 10.00 ƒ 4.86
₪ 15.00 ƒ 7.29
₪ 20.00 ƒ 9.72
₪ 25.00 ƒ 12.15
₪ 30.00 ƒ 14.57
₪ 40.00 ƒ 19.43
₪ 50.00 ƒ 24.29
₪ 60.00 ƒ 29.15
₪ 70.00 ƒ 34.01
₪ 80.00 ƒ 38.86
₪ 90.00 ƒ 43.72
₪ 100.00 ƒ 48.58
₪ 150.00 ƒ 72.87
₪ 200.00 ƒ 97.16
₪ 500.00 ƒ 242.90
₪ 1 000.00 ƒ 485.80

convert Netherlands Antillean guilder to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Netherlands Antillean guilder

History of daily rates ILS /ANG since Thursday, 13 January 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 0.55331836551414 Netherlands Antillean guilder

the minimum on Friday, 7 June 2002

  • 1 Israeli new shekel = 0.35886561854609 Netherlands Antillean guilder
Date ILS/ANG
Tuesday, 28 February 2017 0.4859
Monday, 27 February 2017 0.4864
Sunday, 26 February 2017 0.4836
Saturday, 25 February 2017 0.4810
Friday, 24 February 2017 0.4810
Thursday, 23 February 2017 0.4818
Wednesday, 22 February 2017 0.4821
Tuesday, 21 February 2017 0.4812
Monday, 20 February 2017 0.4775
Sunday, 19 February 2017 0.4808
Saturday, 18 February 2017 0.4810
Friday, 17 February 2017 0.4810
Thursday, 16 February 2017 0.4788
Wednesday, 15 February 2017 0.4770
Tuesday, 14 February 2017 0.4782
Monday, 13 February 2017 0.4777
Sunday, 12 February 2017 0.4781
Saturday, 11 February 2017 0.4775
Friday, 10 February 2017 0.4775
Thursday, 9 February 2017 0.4785
Wednesday, 8 February 2017 0.4784
Tuesday, 7 February 2017 0.4785
Monday, 6 February 2017 0.4789
Sunday, 5 February 2017 0.4738
Saturday, 4 February 2017 0.4724
Friday, 3 February 2017 0.4724
Thursday, 2 February 2017 0.4714
Wednesday, 1 February 2017 0.4697
Tuesday, 31 January 2017 0.4756
Monday, 30 January 2017 0.4751
Sunday, 29 January 2017 0.4704
Saturday, 28 January 2017 0.4696
Friday, 27 January 2017 0.4696
Thursday, 26 January 2017 0.4676
Wednesday, 25 January 2017 0.4680
Tuesday, 24 January 2017 0.4677
Monday, 23 January 2017 0.4676
Sunday, 22 January 2017 0.4666
Saturday, 21 January 2017 0.4658
Friday, 20 January 2017 0.4658
Thursday, 19 January 2017 0.4645
Wednesday, 18 January 2017 0.4638
Tuesday, 17 January 2017 0.4652
Monday, 16 January 2017 0.4630
Sunday, 15 January 2017 0.4642
Saturday, 14 January 2017 0.4641
Friday, 13 January 2017 0.4641
Thursday, 12 January 2017 0.4630
Wednesday, 11 January 2017 0.4629
Tuesday, 10 January 2017 0.4608
Monday, 9 January 2017 0.4614
Sunday, 8 January 2017 0.4597
Saturday, 7 January 2017 0.4611
Friday, 6 January 2017 0.4611
Thursday, 5 January 2017 0.4601
Wednesday, 4 January 2017 0.4598
Tuesday, 3 January 2017 0.4580
Monday, 2 January 2017 0.4609
Sunday, 1 January 2016 0.4616
Saturday, 31 December 2016 0.4599
Friday, 30 December 2016 0.4599
Thursday, 29 December 2016 0.4609
Wednesday, 28 December 2016 0.4601
Tuesday, 27 December 2016 0.4604
Monday, 26 December 2016 0.4642
Sunday, 25 December 2016 0.4666
Saturday, 24 December 2016 0.4643
Friday, 23 December 2016 0.4643
Thursday, 22 December 2016 0.4644
Wednesday, 21 December 2016 0.4632
Tuesday, 20 December 2016 0.4608
Monday, 19 December 2016 0.4588
Sunday, 18 December 2016 0.4577
Saturday, 17 December 2016 0.4579
Friday, 16 December 2016 0.4579
Thursday, 15 December 2016 0.4602
Wednesday, 14 December 2016 0.4684
Tuesday, 13 December 2016 0.4657
Monday, 12 December 2016 0.4646
Sunday, 11 December 2016 0.4642
Saturday, 10 December 2016 0.4628
Friday, 9 December 2016 0.4628
Thursday, 8 December 2016 0.4646
Wednesday, 7 December 2016 0.4670
Tuesday, 6 December 2016 0.4647
Monday, 5 December 2016 0.4649
Sunday, 4 December 2016 0.4635
Saturday, 3 December 2016 0.4646
Friday, 2 December 2016 0.4646
Thursday, 1 December 2016 0.4625
Wednesday, 30 November 2016 0.4621
Tuesday, 29 November 2016 0.4621
Monday, 28 November 2016 0.4601
Sunday, 27 November 2016 0.4584
Saturday, 26 November 2016 0.4575
Friday, 25 November 2016 0.4575
Thursday, 24 November 2016 0.4581
Wednesday, 23 November 2016 0.4588
Tuesday, 22 November 2016 0.4594
Monday, 21 November 2016 0.4584
Sunday, 20 November 2016 0.4563
Saturday, 19 November 2016 0.4561
Friday, 18 November 2016 0.4561
Thursday, 17 November 2016 0.4584
Wednesday, 16 November 2016 0.4600
Tuesday, 15 November 2016 0.4614
Monday, 14 November 2016 0.4606
Sunday, 13 November 2016 0.4623
Saturday, 12 November 2016 0.4615
Friday, 11 November 2016 0.4615
Thursday, 10 November 2016 0.4626
Wednesday, 9 November 2016 0.4643
Tuesday, 8 November 2016 0.4664
Monday, 7 November 2016 0.4651
Sunday, 6 November 2016 0.4668
Saturday, 5 November 2016 0.4671
Friday, 4 November 2016 0.4671
Thursday, 3 November 2016 0.4649
Wednesday, 2 November 2016 0.4653
Tuesday, 1 November 2016 0.4654
Monday, 31 October 2016 0.4620
Sunday, 30 October 2016 0.4609
Saturday, 29 October 2016 0.4597
Friday, 28 October 2016 0.4597
Thursday, 27 October 2016 0.4602
Wednesday, 26 October 2016 0.4611
Tuesday, 25 October 2016 0.4607
Monday, 24 October 2016 0.4595
Sunday, 23 October 2016 0.4591
Saturday, 22 October 2016 0.4593
Friday, 21 October 2016 0.4593
Thursday, 20 October 2016 0.4606
Wednesday, 19 October 2016 0.4626
Tuesday, 18 October 2016 0.4634
Monday, 17 October 2016 0.4633
Sunday, 16 October 2016 0.4639
Saturday, 15 October 2016 0.4639
Friday, 14 October 2016 0.4639
Thursday, 13 October 2016 0.4658
Wednesday, 12 October 2016 0.4642
Tuesday, 11 October 2016 0.4654
Monday, 10 October 2016 0.4674
Sunday, 9 October 2016 0.4677
Saturday, 8 October 2016 0.4659
Friday, 7 October 2016 0.4659
Thursday, 6 October 2016 0.4681
Wednesday, 5 October 2016 0.4698
Tuesday, 4 October 2016 0.4691
Monday, 3 October 2016 0.4713
Sunday, 2 October 2016 0.4731
Saturday, 1 October 2016 0.4723
Friday, 30 September 2016 0.4723
Thursday, 29 September 2016 0.4723
Wednesday, 28 September 2016 0.4729
Tuesday, 27 September 2016 0.4730
Monday, 26 September 2016 0.4727
Sunday, 25 September 2016 0.4714
Saturday, 24 September 2016 0.4706
Friday, 23 September 2016 0.4706
Thursday, 22 September 2016 0.4712
Wednesday, 21 September 2016 0.4706
Tuesday, 20 September 2016 0.4694
Monday, 19 September 2016 0.4696
Sunday, 18 September 2016 0.4699
Saturday, 17 September 2016 0.4688
Friday, 16 September 2016 0.4688
Thursday, 15 September 2016 0.4700
Wednesday, 14 September 2016 0.4684
Tuesday, 13 September 2016 0.4681
Monday, 12 September 2016 0.4703
Sunday, 11 September 2016 0.4717
Saturday, 10 September 2016 0.4710
Friday, 9 September 2016 0.4710
Thursday, 8 September 2016 0.4715
Wednesday, 7 September 2016 0.4717
Tuesday, 6 September 2016 0.4719
Monday, 5 September 2016 0.4704
Sunday, 4 September 2016 0.4710
Saturday, 3 September 2016 0.4726
Friday, 2 September 2016 0.4726
Thursday, 1 September 2016 0.4702
Wednesday, 31 August 2016 0.4676
Tuesday, 30 August 2016 0.4676
Monday, 29 August 2016 0.4678
Sunday, 28 August 2016 0.4716
Saturday, 27 August 2016 0.4691
Friday, 26 August 2016 0.4691
Thursday, 25 August 2016 0.4714
Wednesday, 24 August 2016 0.4707
Tuesday, 23 August 2016 0.4698
Monday, 22 August 2016 0.4692
Sunday, 21 August 2016 0.4713
Saturday, 20 August 2016 0.4703
Friday, 19 August 2016 0.4703
Thursday, 18 August 2016 0.4710
Wednesday, 17 August 2016 0.4685
Tuesday, 16 August 2016 0.4684
Monday, 15 August 2016 0.4668
Sunday, 14 August 2016 0.4661
Saturday, 13 August 2016 0.4648
Friday, 12 August 2016 0.4648
Thursday, 11 August 2016 0.4645
Wednesday, 10 August 2016 0.4641
Tuesday, 9 August 2016 0.4644
Monday, 8 August 2016 0.4637
Sunday, 7 August 2016 0.4638
Saturday, 6 August 2016 0.4611
Friday, 5 August 2016 0.4611
Thursday, 4 August 2016 0.4631
Wednesday, 3 August 2016 0.4636
Tuesday, 2 August 2016 0.4654
Monday, 1 August 2016 0.4645
Sunday, 31 July 2016 0.4635
Saturday, 30 July 2016 0.4645
Friday, 29 July 2016 0.4645
Thursday, 28 July 2016 0.4633
Wednesday, 27 July 2016 0.4621
Tuesday, 26 July 2016 0.4612
Monday, 25 July 2016 0.4606
Sunday, 24 July 2016 0.4620
Saturday, 23 July 2016 0.4609
Friday, 22 July 2016 0.4609
Thursday, 21 July 2016 0.4607
Wednesday, 20 July 2016 0.4597
Tuesday, 19 July 2016 0.4604
Monday, 18 July 2016 0.4605
Sunday, 17 July 2016 0.4594
Saturday, 16 July 2016 0.4594
Friday, 15 July 2016 0.4613
Thursday, 14 July 2016 0.4629
Wednesday, 13 July 2016 0.4597
Tuesday, 12 July 2016 0.4587
Monday, 11 July 2016 0.4579
Sunday, 10 July 2016 0.4577
Saturday, 9 July 2016 0.4576
Friday, 8 July 2016 0.4576
Thursday, 7 July 2016 0.4579
Wednesday, 6 July 2016 0.4573
Tuesday, 5 July 2016 0.4590
Monday, 4 July 2016 0.4619
Sunday, 3 July 2016 0.4610
Saturday, 2 July 2016 0.4615
Friday, 1 July 2016 0.4615
Thursday, 30 June 2016 0.4594
Wednesday, 29 June 2016 0.4646
Tuesday, 28 June 2016 0.4620
Monday, 27 June 2016 0.4605
Sunday, 26 June 2016 0.4591
Saturday, 25 June 2016 0.4600
Friday, 24 June 2016 0.4600
Thursday, 23 June 2016 0.4672
Wednesday, 22 June 2016 0.4654
Tuesday, 21 June 2016 0.4635
Monday, 20 June 2016 0.4642
Sunday, 19 June 2016 0.4632
Saturday, 18 June 2016 0.4625
Friday, 17 June 2016 0.4626
Thursday, 16 June 2016 0.4628
Wednesday, 15 June 2016 0.4623
Tuesday, 14 June 2016 0.4634
Monday, 13 June 2016 0.4648
Sunday, 12 June 2016 0.4647
Saturday, 11 June 2016 0.4647
Friday, 10 June 2016 0.4657
Thursday, 9 June 2016 0.4678
Wednesday, 8 June 2016 0.4682
Tuesday, 7 June 2016 0.4672
Monday, 6 June 2016 0.4648
Sunday, 5 June 2016 0.4647
Saturday, 4 June 2016 0.4642
Friday, 3 June 2016 0.4641
Thursday, 2 June 2016 0.4653
Wednesday, 1 June 2016 0.4651
Tuesday, 31 May 2016 0.4660
Monday, 30 May 2016 0.4653
Sunday, 29 May 2016 0.4654
Saturday, 28 May 2016 0.4654
Friday, 27 May 2016 0.4667
Thursday, 26 May 2016 0.4650
Wednesday, 25 May 2016 0.4632
Tuesday, 24 May 2016 0.4622
Monday, 23 May 2016 0.4619
Sunday, 22 May 2016 0.4619
Saturday, 21 May 2016 0.4612
Friday, 20 May 2016 0.4639
Thursday, 19 May 2016 0.4665
Wednesday, 18 May 2016 0.4690
Tuesday, 17 May 2016 0.4700
Monday, 16 May 2016 0.4740
Sunday, 15 May 2016 0.4736
Saturday, 14 May 2016 0.4735
Friday, 13 May 2016 0.4752
Thursday, 12 May 2016 0.4755
Wednesday, 11 May 2016 0.4732
Tuesday, 10 May 2016 0.4729
Monday, 9 May 2016 0.4728
Sunday, 8 May 2016 0.4732
Saturday, 7 May 2016 0.4729
Friday, 6 May 2016 0.4725
Thursday, 5 May 2016 0.4736
Wednesday, 4 May 2016 0.4762
Tuesday, 3 May 2016 0.4782
Monday, 2 May 2016 0.4782
Sunday, 1 May 2016 0.4782
Saturday, 30 April 2016 0.4782
Friday, 29 April 2016 0.4770
Thursday, 28 April 2016 0.4761
Wednesday, 27 April 2016 0.4760
Tuesday, 26 April 2016 0.4754
Monday, 25 April 2016 0.4748
Sunday, 24 April 2016 0.4747
Saturday, 23 April 2016 0.4747
Friday, 22 April 2016 0.4756
Thursday, 21 April 2016 0.4758
Wednesday, 20 April 2016 0.4757
Tuesday, 19 April 2016 0.4744
Monday, 18 April 2016 0.4736
Sunday, 17 April 2016 0.4735
Saturday, 16 April 2016 0.4735
Friday, 15 April 2016 0.4730
Thursday, 14 April 2016 0.4733
Wednesday, 13 April 2016 0.4734
Tuesday, 12 April 2016 0.4741
Monday, 11 April 2016 0.4734
Sunday, 10 April 2016 0.4734
Saturday, 9 April 2016 0.4734
Friday, 8 April 2016 0.4717
Thursday, 7 April 2016 0.4694
Wednesday, 6 April 2016 0.4709
Tuesday, 5 April 2016 0.4734
Monday, 4 April 2016 0.4746
Sunday, 3 April 2016 0.4744
Saturday, 2 April 2016 0.4746
Friday, 1 April 2016 0.4754
Thursday, 31 March 2016 0.4726
Wednesday, 30 March 2016 0.4689
Tuesday, 29 March 2016 0.4673
Monday, 28 March 2016 0.4664
Sunday, 27 March 2016 0.4664
Saturday, 26 March 2016 0.4664
Friday, 25 March 2016 0.4665
Thursday, 24 March 2016 0.4656
Wednesday, 23 March 2016 0.4647
Tuesday, 22 March 2016 0.4642
Monday, 21 March 2016 0.4645
Sunday, 20 March 2016 0.4645
Saturday, 19 March 2016 0.4644
Friday, 18 March 2016 0.4649
Thursday, 17 March 2016 0.4601
Wednesday, 16 March 2016 0.4599
Tuesday, 15 March 2016 0.4608
Monday, 14 March 2016 0.4613
Sunday, 13 March 2016 0.4614
Saturday, 12 March 2016 0.4614
Friday, 11 March 2016 0.4611
Thursday, 10 March 2016 0.4592
Wednesday, 9 March 2016 0.4577
Tuesday, 8 March 2016 0.4575
Monday, 7 March 2016 0.4593
Sunday, 6 March 2016 0.4594
Saturday, 5 March 2016 0.4594
Friday, 4 March 2016 0.4609
Thursday, 3 March 2016 0.4604
Wednesday, 2 March 2016 0.4595
Tuesday, 1 March 2016 0.4577

Converter Israeli new shekel / Netherlands Antillean guilder

Tuesday, 28 February 2017 ll➤ 1 ILS = 0.4859 ANG ✅ Converter Israeli new shekel Netherlands Antillean guilder . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Netherlands Antillean guilder parity obtained here was updated on the 28 Feb 2017

1 ILS = 0.4859 ANG

You can change the currencies in the form.