Israeli new shekel to Bermudian dollar Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Bermudian dollar was the Tuesday, 3 May 2016. At that time the currency had reached its highest value.

1000 Israeli new shekel = 251.68 Bermudian dollar

The worst day to change Israeli new shekel in Bermudian dollar was the Tuesday, 26 January 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 251.68 Bermudian dollar

Israeli new shekel to Bermudian dollar conversion table

Israeli new shekel (ILS) Bermudian dollar (BMD)
₪ 10.00 $ 2.64
₪ 20.00 $ 5.27
₪ 30.00 $ 7.91
₪ 40.00 $ 10.55
₪ 50.00 $ 13.18
₪ 60.00 $ 15.82
₪ 70.00 $ 18.45
Israeli new shekel (ILS) Bermudian dollar (BMD)
₪ 80.00 $ 21.09
₪ 90.00 $ 23.73
₪ 100.00 $ 26.36
₪ 150.00 $ 39.54
₪ 200.00 $ 52.73
₪ 250.00 $ 65.91
₪ 300.00 $ 79.09
Israeli new shekel (ILS) Bermudian dollar (BMD)
₪ 400.00 $ 105.45
₪ 500.00 $ 131.82
₪ 600.00 $ 158.18
₪ 700.00 $ 184.54
₪ 800.00 $ 210.90
₪ 900.00 $ 237.27
₪ 1 000.00 $ 263.63

currency of Israel

currency of Bermuda

Converter Israeli new shekel / Bermudian dollar

2017-01-24 ► 1 ILS = 0.26363 BMD ► Converter Israeli new shekel Bermudian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Bermudian dollar parity obtained here was updated on the 2017-01-24

1 ILS = 0.26363 BMD

You can change the currencies in the form.

Historical Israeli new shekel / Bermudian dollar

History of daily rates ILS /BMD since Thursday, 13 January 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 0.30998153968967 Bermudian dollar

the minimum on Friday, 7 June 2002

  • 1 Israeli new shekel = 0.2004835193758 Bermudian dollar
Date ILS/BMD
Tuesday, 24 January 2017 0.26363
Monday, 23 January 2017 0.26367
Sunday, 22 January 2017 0.26312
Saturday, 21 January 2017 0.26267
Friday, 20 January 2017 0.26267
Thursday, 19 January 2017 0.26191
Wednesday, 18 January 2017 0.26158
Tuesday, 17 January 2017 0.26232
Monday, 16 January 2017 0.26110
Sunday, 15 January 2017 0.26207
Saturday, 14 January 2017 0.26169
Friday, 13 January 2017 0.26169
Thursday, 12 January 2017 0.26107
Wednesday, 11 January 2017 0.26101
Tuesday, 10 January 2017 0.25969
Monday, 9 January 2017 0.26015
Sunday, 8 January 2017 0.25922
Saturday, 7 January 2017 0.26004
Friday, 6 January 2017 0.26004
Thursday, 5 January 2017 0.25958
Wednesday, 4 January 2017 0.25922
Tuesday, 3 January 2017 0.25861
Monday, 2 January 2017 0.25992
Sunday, 1 January 2016 0.26032
Saturday, 31 December 2016 0.25931
Friday, 30 December 2016 0.25931
Thursday, 29 December 2016 0.25991
Wednesday, 28 December 2016 0.25946
Tuesday, 27 December 2016 0.25964
Monday, 26 December 2016 0.26172
Sunday, 25 December 2016 0.26303
Saturday, 24 December 2016 0.26182
Friday, 23 December 2016 0.26182
Thursday, 22 December 2016 0.26182
Wednesday, 21 December 2016 0.26119
Tuesday, 20 December 2016 0.26002
Monday, 19 December 2016 0.25871
Sunday, 18 December 2016 0.25819
Saturday, 17 December 2016 0.25822
Friday, 16 December 2016 0.25822
Thursday, 15 December 2016 0.25950
Wednesday, 14 December 2016 0.26110
Tuesday, 13 December 2016 0.26256
Monday, 12 December 2016 0.26200
Sunday, 11 December 2016 0.26172
Saturday, 10 December 2016 0.26096
Friday, 9 December 2016 0.26096
Thursday, 8 December 2016 0.26208
Wednesday, 7 December 2016 0.26338
Tuesday, 6 December 2016 0.26200
Monday, 5 December 2016 0.26207
Sunday, 4 December 2016 0.26091
Saturday, 3 December 2016 0.26180
Friday, 2 December 2016 0.26180
Thursday, 1 December 2016 0.26081
Wednesday, 30 November 2016 0.26066
Tuesday, 29 November 2016 0.26056
Monday, 28 November 2016 0.25943
Sunday, 27 November 2016 0.25852
Saturday, 26 November 2016 0.25798
Friday, 25 November 2016 0.25798
Thursday, 24 November 2016 0.25842
Wednesday, 23 November 2016 0.25860
Tuesday, 22 November 2016 0.25903
Monday, 21 November 2016 0.25847
Sunday, 20 November 2016 0.25733
Saturday, 19 November 2016 0.25719
Friday, 18 November 2016 0.25719
Thursday, 17 November 2016 0.25850
Wednesday, 16 November 2016 0.25962
Tuesday, 15 November 2016 0.26026
Monday, 14 November 2016 0.25973
Sunday, 13 November 2016 0.26070
Saturday, 12 November 2016 0.26025
Friday, 11 November 2016 0.26025
Thursday, 10 November 2016 0.26084
Wednesday, 9 November 2016 0.26179
Tuesday, 8 November 2016 0.26299
Monday, 7 November 2016 0.26224
Sunday, 6 November 2016 0.26330
Saturday, 5 November 2016 0.26342
Friday, 4 November 2016 0.26342
Thursday, 3 November 2016 0.26218
Wednesday, 2 November 2016 0.26236
Tuesday, 1 November 2016 0.26245
Monday, 31 October 2016 0.26054
Sunday, 30 October 2016 0.25991
Saturday, 29 October 2016 0.25921
Friday, 28 October 2016 0.25921
Thursday, 27 October 2016 0.25951
Wednesday, 26 October 2016 0.26010
Tuesday, 25 October 2016 0.25977
Monday, 24 October 2016 0.25909
Sunday, 23 October 2016 0.25873
Saturday, 22 October 2016 0.25912
Friday, 21 October 2016 0.25912
Thursday, 20 October 2016 0.25974
Wednesday, 19 October 2016 0.26088
Tuesday, 18 October 2016 0.26132
Monday, 17 October 2016 0.26124
Sunday, 16 October 2016 0.26162
Saturday, 15 October 2016 0.26160
Friday, 14 October 2016 0.26160
Thursday, 13 October 2016 0.26274
Wednesday, 12 October 2016 0.26187
Tuesday, 11 October 2016 0.26255
Monday, 10 October 2016 0.26366
Sunday, 9 October 2016 0.26382
Saturday, 8 October 2016 0.26271
Friday, 7 October 2016 0.26271
Thursday, 6 October 2016 0.26394
Wednesday, 5 October 2016 0.26495
Tuesday, 4 October 2016 0.26452
Monday, 3 October 2016 0.26575
Sunday, 2 October 2016 0.26678
Saturday, 1 October 2016 0.26631
Friday, 30 September 2016 0.26631
Thursday, 29 September 2016 0.26630
Wednesday, 28 September 2016 0.26666
Tuesday, 27 September 2016 0.26678
Monday, 26 September 2016 0.26652
Sunday, 25 September 2016 0.26584
Saturday, 24 September 2016 0.26538
Friday, 23 September 2016 0.26538
Thursday, 22 September 2016 0.26577
Wednesday, 21 September 2016 0.26534
Tuesday, 20 September 2016 0.26471
Monday, 19 September 2016 0.26480
Sunday, 18 September 2016 0.26498
Saturday, 17 September 2016 0.26437
Friday, 16 September 2016 0.26437
Thursday, 15 September 2016 0.26501
Wednesday, 14 September 2016 0.26407
Tuesday, 13 September 2016 0.26394
Monday, 12 September 2016 0.26528
Sunday, 11 September 2016 0.26594
Saturday, 10 September 2016 0.26563
Friday, 9 September 2016 0.26563
Thursday, 8 September 2016 0.26588
Wednesday, 7 September 2016 0.26596
Tuesday, 6 September 2016 0.26607
Monday, 5 September 2016 0.26523
Sunday, 4 September 2016 0.26565
Saturday, 3 September 2016 0.26652
Friday, 2 September 2016 0.26652
Thursday, 1 September 2016 0.26510
Wednesday, 31 August 2016 0.26367
Tuesday, 30 August 2016 0.26378
Monday, 29 August 2016 0.26379
Sunday, 28 August 2016 0.26596
Saturday, 27 August 2016 0.26452
Friday, 26 August 2016 0.26452
Thursday, 25 August 2016 0.26580
Wednesday, 24 August 2016 0.26540
Tuesday, 23 August 2016 0.26490
Monday, 22 August 2016 0.26454
Sunday, 21 August 2016 0.26577
Saturday, 20 August 2016 0.26522
Friday, 19 August 2016 0.26522
Thursday, 18 August 2016 0.26546
Wednesday, 17 August 2016 0.26418
Tuesday, 16 August 2016 0.26412
Monday, 15 August 2016 0.26328
Sunday, 14 August 2016 0.26264
Saturday, 13 August 2016 0.26212
Friday, 12 August 2016 0.26212
Thursday, 11 August 2016 0.26195
Wednesday, 10 August 2016 0.26167
Tuesday, 9 August 2016 0.26187
Monday, 8 August 2016 0.26153
Sunday, 7 August 2016 0.26161
Saturday, 6 August 2016 0.26014
Friday, 5 August 2016 0.26014
Thursday, 4 August 2016 0.26117
Wednesday, 3 August 2016 0.26140
Tuesday, 2 August 2016 0.26231
Monday, 1 August 2016 0.26194
Sunday, 31 July 2016 0.26118
Saturday, 30 July 2016 0.26192
Friday, 29 July 2016 0.26192
Thursday, 28 July 2016 0.26122
Wednesday, 27 July 2016 0.26055
Tuesday, 26 July 2016 0.26014
Monday, 25 July 2016 0.25975
Sunday, 24 July 2016 0.26037
Saturday, 23 July 2016 0.25995
Friday, 22 July 2016 0.25995
Thursday, 21 July 2016 0.25978
Wednesday, 20 July 2016 0.25924
Tuesday, 19 July 2016 0.25923
Monday, 18 July 2016 0.25924
Sunday, 17 July 2016 0.25864
Saturday, 16 July 2016 0.25863
Friday, 15 July 2016 0.25860
Thursday, 14 July 2016 0.25949
Wednesday, 13 July 2016 0.25856
Tuesday, 12 July 2016 0.25801
Monday, 11 July 2016 0.25756
Sunday, 10 July 2016 0.25741
Saturday, 9 July 2016 0.25740
Friday, 8 July 2016 0.25741
Thursday, 7 July 2016 0.25756
Wednesday, 6 July 2016 0.25720
Tuesday, 5 July 2016 0.25822
Monday, 4 July 2016 0.25978
Sunday, 3 July 2016 0.25993
Saturday, 2 July 2016 0.26033
Friday, 1 July 2016 0.26033
Thursday, 30 June 2016 0.25918
Wednesday, 29 June 2016 0.25958
Tuesday, 28 June 2016 0.25817
Monday, 27 June 2016 0.25727
Sunday, 26 June 2016 0.25647
Saturday, 25 June 2016 0.25697
Friday, 24 June 2016 0.25697
Thursday, 23 June 2016 0.26120
Wednesday, 22 June 2016 0.26000
Tuesday, 21 June 2016 0.25896
Monday, 20 June 2016 0.25935
Sunday, 19 June 2016 0.25880
Saturday, 18 June 2016 0.25853
Friday, 17 June 2016 0.25857
Thursday, 16 June 2016 0.25852
Wednesday, 15 June 2016 0.25828
Tuesday, 14 June 2016 0.25886
Monday, 13 June 2016 0.25964
Sunday, 12 June 2016 0.25961
Saturday, 11 June 2016 0.25962
Friday, 10 June 2016 0.26004
Thursday, 9 June 2016 0.26122
Wednesday, 8 June 2016 0.26155
Tuesday, 7 June 2016 0.26106
Monday, 6 June 2016 0.25970
Sunday, 5 June 2016 0.25966
Saturday, 4 June 2016 0.25933
Friday, 3 June 2016 0.25930
Thursday, 2 June 2016 0.25993
Wednesday, 1 June 2016 0.25981
Tuesday, 31 May 2016 0.26031
Monday, 30 May 2016 0.25991
Sunday, 29 May 2016 0.25999
Saturday, 28 May 2016 0.25999
Friday, 27 May 2016 0.26071
Thursday, 26 May 2016 0.25976
Wednesday, 25 May 2016 0.25879
Tuesday, 24 May 2016 0.25824
Monday, 23 May 2016 0.25808
Sunday, 22 May 2016 0.25805
Saturday, 21 May 2016 0.25795
Friday, 20 May 2016 0.25916
Thursday, 19 May 2016 0.26060
Wednesday, 18 May 2016 0.26205
Tuesday, 17 May 2016 0.26260
Monday, 16 May 2016 0.26479
Sunday, 15 May 2016 0.26465
Saturday, 14 May 2016 0.26461
Friday, 13 May 2016 0.26555
Thursday, 12 May 2016 0.26565
Wednesday, 11 May 2016 0.26442
Tuesday, 10 May 2016 0.26422
Monday, 9 May 2016 0.26417
Sunday, 8 May 2016 0.26433
Saturday, 7 May 2016 0.26423
Friday, 6 May 2016 0.26401
Thursday, 5 May 2016 0.26464
Wednesday, 4 May 2016 0.26605
Tuesday, 3 May 2016 0.26724
Monday, 2 May 2016 0.26712
Sunday, 1 May 2016 0.26713
Saturday, 30 April 2016 0.26713
Friday, 29 April 2016 0.26646
Thursday, 28 April 2016 0.26602
Wednesday, 27 April 2016 0.26597
Tuesday, 26 April 2016 0.26562
Monday, 25 April 2016 0.26521
Sunday, 24 April 2016 0.26519
Saturday, 23 April 2016 0.26519
Friday, 22 April 2016 0.26566
Thursday, 21 April 2016 0.26582
Wednesday, 20 April 2016 0.26579
Tuesday, 19 April 2016 0.26506
Monday, 18 April 2016 0.26461
Sunday, 17 April 2016 0.26452
Saturday, 16 April 2016 0.26458
Friday, 15 April 2016 0.26424
Thursday, 14 April 2016 0.26442
Wednesday, 13 April 2016 0.26450
Tuesday, 12 April 2016 0.26482
Monday, 11 April 2016 0.26454
Sunday, 10 April 2016 0.26446
Saturday, 9 April 2016 0.26448
Friday, 8 April 2016 0.26354
Thursday, 7 April 2016 0.26225
Wednesday, 6 April 2016 0.26309
Tuesday, 5 April 2016 0.26446
Monday, 4 April 2016 0.26518
Sunday, 3 April 2016 0.26507
Saturday, 2 April 2016 0.26516
Friday, 1 April 2016 0.26560
Thursday, 31 March 2016 0.26401
Wednesday, 30 March 2016 0.26197
Tuesday, 29 March 2016 0.26108
Monday, 28 March 2016 0.26061
Sunday, 27 March 2016 0.26060
Saturday, 26 March 2016 0.26058
Friday, 25 March 2016 0.26059
Thursday, 24 March 2016 0.26013
Wednesday, 23 March 2016 0.25960
Tuesday, 22 March 2016 0.25934
Monday, 21 March 2016 0.25952
Sunday, 20 March 2016 0.25952
Saturday, 19 March 2016 0.25948
Friday, 18 March 2016 0.25975
Thursday, 17 March 2016 0.25703
Wednesday, 16 March 2016 0.25699
Tuesday, 15 March 2016 0.25746
Monday, 14 March 2016 0.25774
Sunday, 13 March 2016 0.25783
Saturday, 12 March 2016 0.25780
Friday, 11 March 2016 0.25764
Thursday, 10 March 2016 0.25655
Wednesday, 9 March 2016 0.25572
Tuesday, 8 March 2016 0.25562
Monday, 7 March 2016 0.25662
Sunday, 6 March 2016 0.25663
Saturday, 5 March 2016 0.25664
Friday, 4 March 2016 0.25751
Thursday, 3 March 2016 0.25728
Wednesday, 2 March 2016 0.25672
Tuesday, 1 March 2016 0.25567
Monday, 29 February 2016 0.25556
Sunday, 28 February 2016 0.25569
Saturday, 27 February 2016 0.25559
Friday, 26 February 2016 0.25610
Thursday, 25 February 2016 0.25513
Wednesday, 24 February 2016 0.25582
Tuesday, 23 February 2016 0.25526
Monday, 22 February 2016 0.25562
Sunday, 21 February 2016 0.25565
Saturday, 20 February 2016 0.25565
Friday, 19 February 2016 0.25585
Thursday, 18 February 2016 0.25620
Wednesday, 17 February 2016 0.25596
Tuesday, 16 February 2016 0.25710
Monday, 15 February 2016 0.25718
Sunday, 14 February 2016 0.25735
Saturday, 13 February 2016 0.25734
Friday, 12 February 2016 0.25793
Thursday, 11 February 2016 0.25818
Wednesday, 10 February 2016 0.25787
Tuesday, 9 February 2016 0.25706
Monday, 8 February 2016 0.25749
Sunday, 7 February 2016 0.25748
Saturday, 6 February 2016 0.25747
Friday, 5 February 2016 0.25609
Thursday, 4 February 2016 0.25320
Wednesday, 3 February 2016 0.25282
Tuesday, 2 February 2016 0.25309
Monday, 1 February 2016 0.25282
Sunday, 31 January 2016 0.25285
Saturday, 30 January 2016 0.25266
Friday, 29 January 2016 0.25284
Thursday, 28 January 2016 0.25196
Wednesday, 27 January 2016 0.25188
Tuesday, 26 January 2016 0.25168