Israeli new shekel to Brunei dollar Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Brunei dollar was the Thursday, 29 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 35.31 Brunei dollar

The worst day to change Israeli new shekel in Brunei dollar was the Friday, 4 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 35.31 Brunei dollar

Israeli new shekel to Brunei dollar conversion table

Israeli new shekel (ILS) Brunei dollar (BND)
 1.00 $ 0.39
 2.00 $ 0.77
 3.00 $ 1.16
 4.00 $ 1.55
 5.00 $ 1.93
 6.00 $ 2.32
 7.00 $ 2.71
 8.00 $ 3.09
 9.00 $ 3.48
 10.00 $ 3.87
 15.00 $ 5.80
 20.00 $ 7.73
 25.00 $ 9.67
 30.00 $ 11.60
 40.00 $ 15.47
 50.00 $ 19.34
 60.00 $ 23.20
 70.00 $ 27.07
 80.00 $ 30.94
 90.00 $ 34.80
 100.00 $ 38.67
 150.00 $ 58.01
 200.00 $ 77.34
 500.00 $ 193.35
 1 000.00 $ 386.70

convert Brunei dollar to Israeli new shekel

Historical Israeli new shekel / Brunei dollar

History of daily rates ILS /BND since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 0.45018609988525 Brunei dollar

the minimum on Thursday, 26 July 2012

  • 1 Israeli new shekel = 0.30636634980761 Brunei dollar
Date ILS/BND
Tuesday, 17 October 2017 0.3863
Monday, 16 October 2017 0.3868
Sunday, 15 October 2017 0.3873
Saturday, 14 October 2017 0.3859
Friday, 13 October 2017 0.3859
Thursday, 12 October 2017 0.3869
Wednesday, 11 October 2017 0.3884
Tuesday, 10 October 2017 0.3879
Monday, 9 October 2017 0.3884
Sunday, 8 October 2017 0.3869
Saturday, 7 October 2017 0.3882
Friday, 6 October 2017 0.3882
Thursday, 5 October 2017 0.3872
Wednesday, 4 October 2017 0.3873
Tuesday, 3 October 2017 0.3854
Monday, 2 October 2017 0.3851
Sunday, 1 October 2017 0.3862
Saturday, 30 September 2017 0.3842
Friday, 29 September 2017 0.3842
Thursday, 28 September 2017 0.3841
Wednesday, 27 September 2017 0.3837
Tuesday, 26 September 2017 0.3842
Monday, 25 September 2017 0.3840
Sunday, 24 September 2017 0.3845
Saturday, 23 September 2017 0.3847
Friday, 22 September 2017 0.3847
Thursday, 21 September 2017 0.3846
Wednesday, 20 September 2017 0.3818
Tuesday, 19 September 2017 0.3838
Monday, 18 September 2017 0.3819
Sunday, 17 September 2017 0.3816
Saturday, 16 September 2017 0.3821
Friday, 15 September 2017 0.3821
Thursday, 14 September 2017 0.3833
Wednesday, 13 September 2017 0.3811
Tuesday, 12 September 2017 0.3801
Monday, 11 September 2017 0.3822
Sunday, 10 September 2017 0.3809
Saturday, 9 September 2017 0.3816
Friday, 8 September 2017 0.3816
Thursday, 7 September 2017 0.3811
Wednesday, 6 September 2017 0.3803
Tuesday, 5 September 2017 0.3790
Monday, 4 September 2017 0.3796
Sunday, 3 September 2017 0.3802
Saturday, 2 September 2017 0.3794
Friday, 1 September 2017 0.3794
Thursday, 31 August 2017 0.3788
Wednesday, 30 August 2017 0.3780
Tuesday, 29 August 2017 0.3785
Monday, 28 August 2017 0.3785
Sunday, 27 August 2017 0.3761
Saturday, 26 August 2017 0.3784
Friday, 25 August 2017 0.3784
Thursday, 24 August 2017 0.3786
Wednesday, 23 August 2017 0.3774
Tuesday, 22 August 2017 0.3764
Monday, 21 August 2017 0.3764
Sunday, 20 August 2017 0.3763
Saturday, 19 August 2017 0.3768
Friday, 18 August 2017 0.3768
Thursday, 17 August 2017 0.3766
Wednesday, 16 August 2017 0.3775
Tuesday, 15 August 2017 0.3782
Monday, 14 August 2017 0.3802
Sunday, 13 August 2017 0.3780
Saturday, 12 August 2017 0.3798
Friday, 11 August 2017 0.3798
Thursday, 10 August 2017 0.3800
Wednesday, 9 August 2017 0.3793
Tuesday, 8 August 2017 0.3779
Monday, 7 August 2017 0.3772
Sunday, 6 August 2017 0.3763
Saturday, 5 August 2017 0.3750
Friday, 4 August 2017 0.3750
Thursday, 3 August 2017 0.3776
Wednesday, 2 August 2017 0.3802
Tuesday, 1 August 2017 0.3814
Monday, 31 July 2017 0.3806
Sunday, 30 July 2017 0.3807
Saturday, 29 July 2017 0.3812
Friday, 28 July 2017 0.3812
Thursday, 27 July 2017 0.3826
Wednesday, 26 July 2017 0.3825
Tuesday, 25 July 2017 0.3805
Monday, 24 July 2017 0.3819
Sunday, 23 July 2017 0.3816
Saturday, 22 July 2017 0.3820
Friday, 21 July 2017 0.3820
Thursday, 20 July 2017 0.3845
Wednesday, 19 July 2017 0.3823
Tuesday, 18 July 2017 0.3829
Monday, 17 July 2017 0.3828
Sunday, 16 July 2017 0.3852
Saturday, 15 July 2017 0.3859
Friday, 14 July 2017 0.3859
Thursday, 13 July 2017 0.3890
Wednesday, 12 July 2017 0.3891
Tuesday, 11 July 2017 0.3885
Monday, 10 July 2017 0.3902
Sunday, 9 July 2017 0.3908
Saturday, 8 July 2017 0.3906
Friday, 7 July 2017 0.3906
Thursday, 6 July 2017 0.3921
Wednesday, 5 July 2017 0.3937
Tuesday, 4 July 2017 0.3931
Monday, 3 July 2017 0.3948
Sunday, 2 July 2017 0.3946
Saturday, 1 July 2017 0.3946
Friday, 30 June 2017 0.3946
Thursday, 29 June 2017 0.3953
Wednesday, 28 June 2017 0.3945
Tuesday, 27 June 2017 0.3944
Monday, 26 June 2017 0.3944
Sunday, 25 June 2017 0.3906
Saturday, 24 June 2017 0.3915
Friday, 23 June 2017 0.3915
Thursday, 22 June 2017 0.3921
Wednesday, 21 June 2017 0.3927
Tuesday, 20 June 2017 0.3927
Monday, 19 June 2017 0.3919
Sunday, 18 June 2017 0.3931
Saturday, 17 June 2017 0.3932
Friday, 16 June 2017 0.3932
Thursday, 15 June 2017 0.3915
Wednesday, 14 June 2017 0.3919
Tuesday, 13 June 2017 0.3916
Monday, 12 June 2017 0.3913
Sunday, 11 June 2017 0.3913
Saturday, 10 June 2017 0.3912
Friday, 9 June 2017 0.3912
Thursday, 8 June 2017 0.3928
Wednesday, 7 June 2017 0.3904
Tuesday, 6 June 2017 0.3888
Monday, 5 June 2017 0.3895
Sunday, 4 June 2017 0.3888
Saturday, 3 June 2017 0.3895
Friday, 2 June 2017 0.3895
Thursday, 1 June 2017 0.3903
Wednesday, 31 May 2017 0.3913
Tuesday, 30 May 2017 0.3904
Monday, 29 May 2017 0.3884
Sunday, 28 May 2017 0.3875
Saturday, 27 May 2017 0.3877
Friday, 26 May 2017 0.3877
Thursday, 25 May 2017 0.3881
Wednesday, 24 May 2017 0.3880
Tuesday, 23 May 2017 0.3867
Monday, 22 May 2017 0.3866
Sunday, 21 May 2017 0.3864
Saturday, 20 May 2017 0.3867
Friday, 19 May 2017 0.3872
Thursday, 18 May 2017 0.3876
Wednesday, 17 May 2017 0.3850
Tuesday, 16 May 2017 0.3876
Monday, 15 May 2017 0.3876
Sunday, 14 May 2017 0.3897
Saturday, 13 May 2017 0.3891
Friday, 12 May 2017 0.3891
Thursday, 11 May 2017 0.3898
Wednesday, 10 May 2017 0.3918
Tuesday, 9 May 2017 0.3906
Monday, 8 May 2017 0.3901
Sunday, 7 May 2017 0.3912
Saturday, 6 May 2017 0.3909
Friday, 5 May 2017 0.3909
Thursday, 4 May 2017 0.3883
Wednesday, 3 May 2017 0.3858
Tuesday, 2 May 2017 0.3861
Monday, 1 May 2017 0.3869
Sunday, 30 April 2017 0.3863
Saturday, 29 April 2017 0.3865
Friday, 28 April 2017 0.3865
Thursday, 27 April 2017 0.3846
Wednesday, 26 April 2017 0.3834
Tuesday, 25 April 2017 0.3832
Monday, 24 April 2017 0.3812
Sunday, 23 April 2017 0.3823
Saturday, 22 April 2017 0.3803
Friday, 21 April 2017 0.3803
Thursday, 20 April 2017 0.3808
Wednesday, 19 April 2017 0.3810
Tuesday, 18 April 2017 0.3804
Monday, 17 April 2017 0.3821
Sunday, 16 April 2017 0.3821
Saturday, 15 April 2017 0.3811
Friday, 14 April 2017 0.3811
Thursday, 13 April 2017 0.3815
Wednesday, 12 April 2017 0.3833
Tuesday, 11 April 2017 0.3837
Monday, 10 April 2017 0.3837
Sunday, 9 April 2017 0.3862
Saturday, 8 April 2017 0.3834
Friday, 7 April 2017 0.3834
Thursday, 6 April 2017 0.3846
Wednesday, 5 April 2017 0.3836
Tuesday, 4 April 2017 0.3830
Monday, 3 April 2017 0.3842
Sunday, 2 April 2017 0.3852
Saturday, 1 April 2017 0.3849
Friday, 31 March 2017 0.3849
Thursday, 30 March 2017 0.3846
Wednesday, 29 March 2017 0.3853
Tuesday, 28 March 2017 0.3866
Monday, 27 March 2017 0.3857
Sunday, 26 March 2017 0.3841
Saturday, 25 March 2017 0.3844
Friday, 24 March 2017 0.3844
Thursday, 23 March 2017 0.3831
Wednesday, 22 March 2017 0.3838
Tuesday, 21 March 2017 0.3851
Monday, 20 March 2017 0.3855
Sunday, 19 March 2017 0.3854
Saturday, 18 March 2017 0.3858
Friday, 17 March 2017 0.3858
Thursday, 16 March 2017 0.3861
Wednesday, 15 March 2017 0.3861
Tuesday, 14 March 2017 0.3859
Monday, 13 March 2017 0.3859
Sunday, 12 March 2017 0.3850
Saturday, 11 March 2017 0.3840
Friday, 10 March 2017 0.3840
Thursday, 9 March 2017 0.3859
Wednesday, 8 March 2017 0.3841
Tuesday, 7 March 2017 0.3837
Monday, 6 March 2017 0.3840
Sunday, 5 March 2017 0.3821
Saturday, 4 March 2017 0.3810
Friday, 3 March 2017 0.3810
Thursday, 2 March 2017 0.3819
Wednesday, 1 March 2017 0.3850
Tuesday, 28 February 2017 0.3850
Monday, 27 February 2017 0.3831
Sunday, 26 February 2017 0.3809
Saturday, 25 February 2017 0.3784
Friday, 24 February 2017 0.3784
Thursday, 23 February 2017 0.3803
Wednesday, 22 February 2017 0.3821
Tuesday, 21 February 2017 0.3834
Monday, 20 February 2017 0.3820
Sunday, 19 February 2017 0.3825
Saturday, 18 February 2017 0.3827
Friday, 17 February 2017 0.3827
Thursday, 16 February 2017 0.3809
Wednesday, 15 February 2017 0.3796
Tuesday, 14 February 2017 0.3787
Monday, 13 February 2017 0.3795
Sunday, 12 February 2017 0.3790
Saturday, 11 February 2017 0.3784
Friday, 10 February 2017 0.3784
Thursday, 9 February 2017 0.3792
Wednesday, 8 February 2017 0.3779
Tuesday, 7 February 2017 0.3787
Monday, 6 February 2017 0.3765
Sunday, 5 February 2017 0.3761
Saturday, 4 February 2017 0.3750
Friday, 3 February 2017 0.3750
Thursday, 2 February 2017 0.3753
Wednesday, 1 February 2017 0.3742
Tuesday, 31 January 2017 0.3739
Monday, 30 January 2017 0.3765
Sunday, 29 January 2017 0.3793
Saturday, 28 January 2017 0.3794
Friday, 27 January 2017 0.3794
Thursday, 26 January 2017 0.3760
Wednesday, 25 January 2017 0.3730
Tuesday, 24 January 2017 0.3748
Monday, 23 January 2017 0.3734
Sunday, 22 January 2017 0.3748
Saturday, 21 January 2017 0.3744
Friday, 20 January 2017 0.3744
Thursday, 19 January 2017 0.3736
Wednesday, 18 January 2017 0.3737
Tuesday, 17 January 2017 0.3716
Monday, 16 January 2017 0.3734
Sunday, 15 January 2017 0.3744
Saturday, 14 January 2017 0.3737
Friday, 13 January 2017 0.3737
Thursday, 12 January 2017 0.3727
Wednesday, 11 January 2017 0.3726
Tuesday, 10 January 2017 0.3731
Monday, 9 January 2017 0.3735
Sunday, 8 January 2017 0.3732
Saturday, 7 January 2017 0.3743
Friday, 6 January 2017 0.3743
Thursday, 5 January 2017 0.3709
Wednesday, 4 January 2017 0.3731
Tuesday, 3 January 2017 0.3749
Monday, 2 January 2017 0.3771
Sunday, 1 January 2016 0.3774
Saturday, 31 December 2016 0.3756
Friday, 30 December 2016 0.3756
Thursday, 29 December 2016 0.3764
Wednesday, 28 December 2016 0.3764
Tuesday, 27 December 2016 0.3767
Monday, 26 December 2016 0.3787
Sunday, 25 December 2016 0.3807
Saturday, 24 December 2016 0.3788
Friday, 23 December 2016 0.3788
Thursday, 22 December 2016 0.3798
Wednesday, 21 December 2016 0.3776
Tuesday, 20 December 2016 0.3757
Monday, 19 December 2016 0.3750
Sunday, 18 December 2016 0.3732
Saturday, 17 December 2016 0.3734
Friday, 16 December 2016 0.3734
Thursday, 15 December 2016 0.3746
Wednesday, 14 December 2016 0.3755
Tuesday, 13 December 2016 0.3742
Monday, 12 December 2016 0.3730
Sunday, 11 December 2016 0.3750
Saturday, 10 December 2016 0.3733
Friday, 9 December 2016 0.3733
Thursday, 8 December 2016 0.3733
Wednesday, 7 December 2016 0.3733
Tuesday, 6 December 2016 0.3724
Monday, 5 December 2016 0.3720
Sunday, 4 December 2016 0.3721
Saturday, 3 December 2016 0.3730
Friday, 2 December 2016 0.3730
Thursday, 1 December 2016 0.3725
Wednesday, 30 November 2016 0.3722
Tuesday, 29 November 2016 0.3727
Monday, 28 November 2016 0.3706
Sunday, 27 November 2016 0.3693
Saturday, 26 November 2016 0.3685
Friday, 25 November 2016 0.3685
Thursday, 24 November 2016 0.3696
Wednesday, 23 November 2016 0.3702
Tuesday, 22 November 2016 0.3695
Monday, 21 November 2016 0.3677
Sunday, 20 November 2016 0.3664
Saturday, 19 November 2016 0.3662
Friday, 18 November 2016 0.3662
Thursday, 17 November 2016 0.3667
Wednesday, 16 November 2016 0.3672
Tuesday, 15 November 2016 0.3681
Monday, 14 November 2016 0.3677
Sunday, 13 November 2016 0.3675
Saturday, 12 November 2016 0.3669
Friday, 11 November 2016 0.3669
Thursday, 10 November 2016 0.3676
Wednesday, 9 November 2016 0.3652
Tuesday, 8 November 2016 0.3656
Monday, 7 November 2016 0.3646
Sunday, 6 November 2016 0.3647
Saturday, 5 November 2016 0.3531
Friday, 4 November 2016 0.3531
Thursday, 3 November 2016 0.3634
Wednesday, 2 November 2016 0.3646
Tuesday, 1 November 2016 0.3648
Monday, 31 October 2016 0.3629
Sunday, 30 October 2016 0.3621
Saturday, 29 October 2016 0.3611
Friday, 28 October 2016 0.3611
Thursday, 27 October 2016 0.3616
Wednesday, 26 October 2016 0.3613
Tuesday, 25 October 2016 0.3616
Monday, 24 October 2016 0.3607
Sunday, 23 October 2016 0.3612
Saturday, 22 October 2016 0.3614
Friday, 21 October 2016 0.3614
Thursday, 20 October 2016 0.3610
Wednesday, 19 October 2016 0.3619
Tuesday, 18 October 2016 0.3620

Converter Israeli new shekel / Brunei dollar

Tuesday, 17 October 2017 ll➤ 1 ILS = 0.3863 BND ✅ Converter Israeli new shekel Brunei dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Brunei dollar parity obtained here was updated on the 17 Oct 2017

1 ILS = 0.3863 BND

You can change the currencies in the form.