Israeli new shekel to Boliviano Converter

$b

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Boliviano was the Sunday, 1 May 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 173.77 Boliviano

The worst day to change Israeli new shekel in Boliviano was the Wednesday, 27 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 173.77 Boliviano

Israeli new shekel to Boliviano conversion table

Israeli new shekel (ILS) Boliviano (BOB)
₪ 1.00 $b 1.80
₪ 2.00 $b 3.60
₪ 3.00 $b 5.39
₪ 4.00 $b 7.19
₪ 5.00 $b 8.99
₪ 6.00 $b 10.79
₪ 7.00 $b 12.59
Israeli new shekel (ILS) Boliviano (BOB)
₪ 8.00 $b 14.38
₪ 9.00 $b 16.18
₪ 10.00 $b 17.98
₪ 15.00 $b 26.97
₪ 20.00 $b 35.96
₪ 25.00 $b 44.95
₪ 30.00 $b 53.94
Israeli new shekel (ILS) Boliviano (BOB)
₪ 40.00 $b 71.92
₪ 50.00 $b 89.90
₪ 60.00 $b 107.88
₪ 70.00 $b 125.86
₪ 80.00 $b 143.84
₪ 90.00 $b 161.82
₪ 100.00 $b 179.80

currency of Israel

currency of Bolivia

Converter Israeli new shekel / Boliviano

2017-01-24 ► 1 ILS = 1.7980 BOB ► Converter Israeli new shekel Boliviano . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Boliviano parity obtained here was updated on the 2017-01-24

1 ILS = 1.7980 BOB

You can change the currencies in the form.

Historical Israeli new shekel / Boliviano

History of daily rates ILS /BOB since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 19 March 2008

  • 1 Israeli new shekel = 2.2525576597295 Boliviano

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 1.4171243522765 Boliviano
Date ILS/BOB
Tuesday, 24 January 2017 1.7980
Monday, 23 January 2017 1.8039
Sunday, 22 January 2017 1.7958
Saturday, 21 January 2017 1.7935
Friday, 20 January 2017 1.7935
Thursday, 19 January 2017 1.7810
Wednesday, 18 January 2017 1.7778
Tuesday, 17 January 2017 1.7849
Monday, 16 January 2017 1.7827
Sunday, 15 January 2017 1.7864
Saturday, 14 January 2017 1.7873
Friday, 13 January 2017 1.7873
Thursday, 12 January 2017 1.7807
Wednesday, 11 January 2017 1.7804
Tuesday, 10 January 2017 1.7738
Monday, 9 January 2017 1.7760
Sunday, 8 January 2017 1.7720
Saturday, 7 January 2017 1.7776
Friday, 6 January 2017 1.7776
Thursday, 5 January 2017 1.7637
Wednesday, 4 January 2017 1.7717
Tuesday, 3 January 2017 1.7570
Monday, 2 January 2017 1.7761
Sunday, 1 January 2016 1.7774
Saturday, 31 December 2016 1.7697
Friday, 30 December 2016 1.7697
Thursday, 29 December 2016 1.7739
Wednesday, 28 December 2016 1.7700
Tuesday, 27 December 2016 1.7722
Monday, 26 December 2016 1.7869
Sunday, 25 December 2016 1.7958
Saturday, 24 December 2016 1.7861
Friday, 23 December 2016 1.7861
Thursday, 22 December 2016 1.7810
Wednesday, 21 December 2016 1.7833
Tuesday, 20 December 2016 1.7680
Monday, 19 December 2016 1.7656
Sunday, 18 December 2016 1.7609
Saturday, 17 December 2016 1.7614
Friday, 16 December 2016 1.7614
Thursday, 15 December 2016 1.7751
Wednesday, 14 December 2016 1.7902
Tuesday, 13 December 2016 1.7934
Monday, 12 December 2016 1.7874
Sunday, 11 December 2016 1.7867
Saturday, 10 December 2016 1.7838
Friday, 9 December 2016 1.7838
Thursday, 8 December 2016 1.7918
Wednesday, 7 December 2016 1.7918
Tuesday, 6 December 2016 1.7814
Monday, 5 December 2016 1.7827
Sunday, 4 December 2016 1.7826
Saturday, 3 December 2016 1.7796
Friday, 2 December 2016 1.7796
Thursday, 1 December 2016 1.7831
Wednesday, 30 November 2016 1.7732
Tuesday, 29 November 2016 1.7786
Monday, 28 November 2016 1.7743
Sunday, 27 November 2016 1.7679
Saturday, 26 November 2016 1.7629
Friday, 25 November 2016 1.7629
Thursday, 24 November 2016 1.7664
Wednesday, 23 November 2016 1.7602
Tuesday, 22 November 2016 1.7714
Monday, 21 November 2016 1.7653
Sunday, 20 November 2016 1.7570
Saturday, 19 November 2016 1.7560
Friday, 18 November 2016 1.7560
Thursday, 17 November 2016 1.7634
Wednesday, 16 November 2016 1.7655
Tuesday, 15 November 2016 1.7709
Monday, 14 November 2016 1.7666
Sunday, 13 November 2016 1.7796
Saturday, 12 November 2016 1.7763
Friday, 11 November 2016 1.7763
Thursday, 10 November 2016 1.7821
Wednesday, 9 November 2016 1.7887
Tuesday, 8 November 2016 1.7967
Monday, 7 November 2016 1.7944
Sunday, 6 November 2016 1.7973
Saturday, 5 November 2016 1.8001
Friday, 4 November 2016 1.8001
Thursday, 3 November 2016 1.7939
Wednesday, 2 November 2016 1.7918
Tuesday, 1 November 2016 1.7944
Monday, 31 October 2016 1.7829
Sunday, 30 October 2016 1.7778
Saturday, 29 October 2016 1.7718
Friday, 28 October 2016 1.7718
Thursday, 27 October 2016 1.7741
Wednesday, 26 October 2016 1.7782
Tuesday, 25 October 2016 1.7672
Monday, 24 October 2016 1.7725
Sunday, 23 October 2016 1.7692
Saturday, 22 October 2016 1.7637
Friday, 21 October 2016 1.7637
Thursday, 20 October 2016 1.7754
Wednesday, 19 October 2016 1.7819
Tuesday, 18 October 2016 1.7779
Monday, 17 October 2016 1.7878
Sunday, 16 October 2016 1.7881
Saturday, 15 October 2016 1.7883
Friday, 14 October 2016 1.7883
Thursday, 13 October 2016 1.7963
Wednesday, 12 October 2016 1.7903
Tuesday, 11 October 2016 1.7873
Monday, 10 October 2016 1.7934
Sunday, 9 October 2016 1.8044
Saturday, 8 October 2016 1.7982
Friday, 7 October 2016 1.7982
Thursday, 6 October 2016 1.8067
Wednesday, 5 October 2016 1.8128
Tuesday, 4 October 2016 1.8081
Monday, 3 October 2016 1.8199
Sunday, 2 October 2016 1.8234
Saturday, 1 October 2016 1.8190
Friday, 30 September 2016 1.8190
Thursday, 29 September 2016 1.8199
Wednesday, 28 September 2016 1.8245
Tuesday, 27 September 2016 1.8165
Monday, 26 September 2016 1.8143
Sunday, 25 September 2016 1.8193
Saturday, 24 September 2016 1.8146
Friday, 23 September 2016 1.8146
Thursday, 22 September 2016 1.8178
Wednesday, 21 September 2016 1.8066
Tuesday, 20 September 2016 1.8079
Monday, 19 September 2016 1.8117
Sunday, 18 September 2016 1.8117
Saturday, 17 September 2016 1.8074
Friday, 16 September 2016 1.8074
Thursday, 15 September 2016 1.8043
Wednesday, 14 September 2016 1.7984
Tuesday, 13 September 2016 1.8047
Monday, 12 September 2016 1.8054
Sunday, 11 September 2016 1.8224
Saturday, 10 September 2016 1.8189
Friday, 9 September 2016 1.8189
Thursday, 8 September 2016 1.8210
Wednesday, 7 September 2016 1.8095
Tuesday, 6 September 2016 1.8168
Monday, 5 September 2016 1.8057
Sunday, 4 September 2016 1.8113
Saturday, 3 September 2016 1.8225
Friday, 2 September 2016 1.8225
Thursday, 1 September 2016 1.8041
Wednesday, 31 August 2016 1.8030
Tuesday, 30 August 2016 1.7956
Monday, 29 August 2016 1.7963
Sunday, 28 August 2016 1.8190
Saturday, 27 August 2016 1.8090
Friday, 26 August 2016 1.8090
Thursday, 25 August 2016 1.8085
Wednesday, 24 August 2016 1.8068
Tuesday, 23 August 2016 1.8131
Monday, 22 August 2016 1.8017
Sunday, 21 August 2016 1.8176
Saturday, 20 August 2016 1.8141
Friday, 19 August 2016 1.8141
Thursday, 18 August 2016 1.8058
Wednesday, 17 August 2016 1.7988
Tuesday, 16 August 2016 1.8079
Monday, 15 August 2016 1.7907
Sunday, 14 August 2016 1.7999
Saturday, 13 August 2016 1.7959
Friday, 12 August 2016 1.7959
Thursday, 11 August 2016 1.7915
Wednesday, 10 August 2016 1.7891
Tuesday, 9 August 2016 1.7828
Monday, 8 August 2016 1.7786
Sunday, 7 August 2016 1.7900
Saturday, 6 August 2016 1.7780
Friday, 5 August 2016 1.7780
Thursday, 4 August 2016 1.7829
Wednesday, 3 August 2016 1.7793
Tuesday, 2 August 2016 1.7904
Monday, 1 August 2016 1.7851
Sunday, 31 July 2016 1.7883
Saturday, 30 July 2016 1.7928
Friday, 29 July 2016 1.7928
Thursday, 28 July 2016 1.7777
Wednesday, 27 July 2016 1.7732
Tuesday, 26 July 2016 1.7705
Monday, 25 July 2016 1.7765
Sunday, 24 July 2016 1.7779
Saturday, 23 July 2016 1.7755
Friday, 22 July 2016 1.7755
Thursday, 21 July 2016 1.7665
Wednesday, 20 July 2016 1.7699
Tuesday, 19 July 2016 1.7894
Monday, 18 July 2016 1.7851
Sunday, 17 July 2016 1.7840
Saturday, 16 July 2016 1.7773
Friday, 15 July 2016 1.7769
Thursday, 14 July 2016 1.7848
Wednesday, 13 July 2016 1.7648
Tuesday, 12 July 2016 1.7679
Monday, 11 July 2016 1.7590
Sunday, 10 July 2016 1.7629
Saturday, 9 July 2016 1.7644
Friday, 8 July 2016 1.7644
Thursday, 7 July 2016 1.7657
Wednesday, 6 July 2016 1.7582
Tuesday, 5 July 2016 1.7684
Monday, 4 July 2016 1.7800
Sunday, 3 July 2016 1.7625
Saturday, 2 July 2016 1.7639
Friday, 1 July 2016 1.7639
Thursday, 30 June 2016 1.7570
Wednesday, 29 June 2016 1.7871
Tuesday, 28 June 2016 1.7774
Monday, 27 June 2016 1.7712
Sunday, 26 June 2016 1.7656
Saturday, 25 June 2016 1.7692
Friday, 24 June 2016 1.7692
Thursday, 23 June 2016 1.8032
Wednesday, 22 June 2016 1.7962
Tuesday, 21 June 2016 1.7694
Monday, 20 June 2016 1.7796
Sunday, 19 June 2016 1.7785
Saturday, 18 June 2016 1.7808
Friday, 17 June 2016 1.7815
Thursday, 16 June 2016 1.7796
Wednesday, 15 June 2016 1.7845
Tuesday, 14 June 2016 1.7867
Monday, 13 June 2016 1.7921
Sunday, 12 June 2016 1.7906
Saturday, 11 June 2016 1.7905
Friday, 10 June 2016 1.7872
Thursday, 9 June 2016 1.7942
Wednesday, 8 June 2016 1.7961
Tuesday, 7 June 2016 1.7886
Monday, 6 June 2016 1.7885
Sunday, 5 June 2016 1.7881
Saturday, 4 June 2016 1.7878
Friday, 3 June 2016 1.7850
Thursday, 2 June 2016 1.7920
Wednesday, 1 June 2016 1.7925
Tuesday, 31 May 2016 1.7947
Monday, 30 May 2016 1.7909
Sunday, 29 May 2016 1.7909
Saturday, 28 May 2016 1.7909
Friday, 27 May 2016 1.7959
Thursday, 26 May 2016 1.7902
Wednesday, 25 May 2016 1.7816
Tuesday, 24 May 2016 1.7788
Monday, 23 May 2016 1.7799
Sunday, 22 May 2016 1.7803
Saturday, 21 May 2016 1.7788
Friday, 20 May 2016 1.7872
Thursday, 19 May 2016 1.7903
Wednesday, 18 May 2016 1.8074
Tuesday, 17 May 2016 1.8060
Monday, 16 May 2016 1.8256
Sunday, 15 May 2016 1.8246
Saturday, 14 May 2016 1.8240
Friday, 13 May 2016 1.8296
Thursday, 12 May 2016 1.8299
Wednesday, 11 May 2016 1.8268
Tuesday, 10 May 2016 1.8253
Monday, 9 May 2016 1.8257
Sunday, 8 May 2016 1.8269
Saturday, 7 May 2016 1.8259
Friday, 6 May 2016 1.8261
Thursday, 5 May 2016 1.8216
Wednesday, 4 May 2016 1.8341
Tuesday, 3 May 2016 1.8440
Monday, 2 May 2016 1.8445
Sunday, 1 May 2016 1.8446
Saturday, 30 April 2016 1.8445
Friday, 29 April 2016 1.8326
Thursday, 28 April 2016 1.8381
Wednesday, 27 April 2016 1.8330
Tuesday, 26 April 2016 1.8367
Monday, 25 April 2016 1.8273
Sunday, 24 April 2016 1.8271
Saturday, 23 April 2016 1.8259
Friday, 22 April 2016 1.8330
Thursday, 21 April 2016 1.8336
Wednesday, 20 April 2016 1.8339
Tuesday, 19 April 2016 1.8285
Monday, 18 April 2016 1.8162
Sunday, 17 April 2016 1.8157
Saturday, 16 April 2016 1.8073
Friday, 15 April 2016 1.8146
Thursday, 14 April 2016 1.7995
Wednesday, 13 April 2016 1.8035
Tuesday, 12 April 2016 1.8014
Monday, 11 April 2016 1.8176
Sunday, 10 April 2016 1.8176
Saturday, 9 April 2016 1.8176
Friday, 8 April 2016 1.8111
Thursday, 7 April 2016 1.7885
Wednesday, 6 April 2016 1.8003
Tuesday, 5 April 2016 1.8000
Monday, 4 April 2016 1.8032
Sunday, 3 April 2016 1.8041
Saturday, 2 April 2016 1.8033
Friday, 1 April 2016 1.8050
Thursday, 31 March 2016 1.7982
Wednesday, 30 March 2016 1.7889
Tuesday, 29 March 2016 1.7826
Monday, 28 March 2016 1.7806
Sunday, 27 March 2016 1.7805
Saturday, 26 March 2016 1.7805
Friday, 25 March 2016 1.7808
Thursday, 24 March 2016 1.7812
Wednesday, 23 March 2016 1.7760
Tuesday, 22 March 2016 1.7731
Monday, 21 March 2016 1.7737
Sunday, 20 March 2016 1.7738
Saturday, 19 March 2016 1.7726
Friday, 18 March 2016 1.7652
Thursday, 17 March 2016 1.7573
Wednesday, 16 March 2016 1.7561
Tuesday, 15 March 2016 1.7609
Monday, 14 March 2016 1.7630
Sunday, 13 March 2016 1.7627
Saturday, 12 March 2016 1.7616
Friday, 11 March 2016 1.7629
Thursday, 10 March 2016 1.7546
Wednesday, 9 March 2016 1.7487
Tuesday, 8 March 2016 1.7503
Monday, 7 March 2016 1.7574
Sunday, 6 March 2016 1.7649
Saturday, 5 March 2016 1.7649
Friday, 4 March 2016 1.7735
Thursday, 3 March 2016 1.7706
Wednesday, 2 March 2016 1.7665
Tuesday, 1 March 2016 1.7631
Monday, 29 February 2016 1.7585
Sunday, 28 February 2016 1.7594
Saturday, 27 February 2016 1.7576
Friday, 26 February 2016 1.7609
Thursday, 25 February 2016 1.7580
Wednesday, 24 February 2016 1.7647
Tuesday, 23 February 2016 1.7621
Monday, 22 February 2016 1.7625
Sunday, 21 February 2016 1.7638
Saturday, 20 February 2016 1.7637
Friday, 19 February 2016 1.7651
Thursday, 18 February 2016 1.7671
Wednesday, 17 February 2016 1.7637
Tuesday, 16 February 2016 1.7697
Monday, 15 February 2016 1.7718
Sunday, 14 February 2016 1.7728
Saturday, 13 February 2016 1.7729
Friday, 12 February 2016 1.7761
Thursday, 11 February 2016 1.7790
Wednesday, 10 February 2016 1.7796
Tuesday, 9 February 2016 1.7714
Monday, 8 February 2016 1.7719
Sunday, 7 February 2016 1.7718
Saturday, 6 February 2016 1.7717
Friday, 5 February 2016 1.7598
Thursday, 4 February 2016 1.7462
Wednesday, 3 February 2016 1.7428
Tuesday, 2 February 2016 1.7489
Monday, 1 February 2016 1.7447
Sunday, 31 January 2016 1.7447
Saturday, 30 January 2016 1.7432
Friday, 29 January 2016 1.7442
Thursday, 28 January 2016 1.7385
Wednesday, 27 January 2016 1.7377
Tuesday, 26 January 2016 1.7379