Israeli new shekel to Bahamian dollar Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Bahamian dollar was the Saturday, 1 July 2017. At that time the currency had reached its highest value.

1000 Israeli new shekel = 257.83 Bahamian dollar

The worst day to change Israeli new shekel in Bahamian dollar was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 257.83 Bahamian dollar

Israeli new shekel to Bahamian dollar conversion table

Israeli new shekel (ILS) Bahamian dollar (BSD)
 10.00 $ 2.84
 20.00 $ 5.68
 30.00 $ 8.52
 40.00 $ 11.36
 50.00 $ 14.21
 60.00 $ 17.05
 70.00 $ 19.89
 80.00 $ 22.73
 90.00 $ 25.57
 100.00 $ 28.41
 150.00 $ 42.62
 200.00 $ 56.82
 250.00 $ 71.03
 300.00 $ 85.24
 400.00 $ 113.65
 500.00 $ 142.06
 600.00 $ 170.47
 700.00 $ 198.88
 800.00 $ 227.30
 900.00 $ 255.71
 1 000.00 $ 284.12
 1 500.00 $ 426.18
 2 000.00 $ 568.24
 5 000.00 $ 1 420.60
 10 000.00 $ 2 841.20

convert Bahamian dollar to Israeli new shekel

Historical Israeli new shekel / Bahamian dollar

History of daily rates ILS /BSD since Thursday, 13 January 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 0.30998153968967 Bahamian dollar

the minimum on Friday, 7 June 2002

  • 1 Israeli new shekel = 0.2004835193758 Bahamian dollar
Date ILS/BSD
Tuesday, 26 September 2017 0.28361
Monday, 25 September 2017 0.28415
Sunday, 24 September 2017 0.28613
Saturday, 23 September 2017 0.28626
Friday, 22 September 2017 0.28626
Thursday, 21 September 2017 0.28507
Wednesday, 20 September 2017 0.28415
Tuesday, 19 September 2017 0.28486
Monday, 18 September 2017 0.28322
Sunday, 17 September 2017 0.28373
Saturday, 16 September 2017 0.28395
Friday, 15 September 2017 0.28395
Thursday, 14 September 2017 0.28400
Wednesday, 13 September 2017 0.28235
Tuesday, 12 September 2017 0.28217
Monday, 11 September 2017 0.28404
Sunday, 10 September 2017 0.28419
Saturday, 9 September 2017 0.28492
Friday, 8 September 2017 0.28492
Thursday, 7 September 2017 0.28434
Wednesday, 6 September 2017 0.28174
Tuesday, 5 September 2017 0.28023
Monday, 4 September 2017 0.27989
Sunday, 3 September 2017 0.27919
Saturday, 2 September 2017 0.27966
Friday, 1 September 2017 0.27966
Thursday, 31 August 2017 0.27920
Wednesday, 30 August 2017 0.27864
Tuesday, 29 August 2017 0.27993
Monday, 28 August 2017 0.27941
Sunday, 27 August 2017 0.27911
Saturday, 26 August 2017 0.27906
Friday, 25 August 2017 0.27906
Thursday, 24 August 2017 0.27808
Wednesday, 23 August 2017 0.27703
Tuesday, 22 August 2017 0.27638
Monday, 21 August 2017 0.27649
Sunday, 20 August 2017 0.27626
Saturday, 19 August 2017 0.27632
Friday, 18 August 2017 0.27632
Thursday, 17 August 2017 0.27587
Wednesday, 16 August 2017 0.27602
Tuesday, 15 August 2017 0.27658
Monday, 14 August 2017 0.27913
Sunday, 13 August 2017 0.27866
Saturday, 12 August 2017 0.27884
Friday, 11 August 2017 0.27884
Thursday, 10 August 2017 0.27875
Wednesday, 9 August 2017 0.27799
Tuesday, 8 August 2017 0.27711
Monday, 7 August 2017 0.27663
Sunday, 6 August 2017 0.27512
Saturday, 5 August 2017 0.27557
Friday, 4 August 2017 0.27557
Thursday, 3 August 2017 0.27790
Wednesday, 2 August 2017 0.27983
Tuesday, 1 August 2017 0.28083
Monday, 31 July 2017 0.28063
Sunday, 30 July 2017 0.28089
Saturday, 29 July 2017 0.28088
Friday, 28 July 2017 0.28088
Thursday, 27 July 2017 0.28129
Wednesday, 26 July 2017 0.28094
Tuesday, 25 July 2017 0.27957
Monday, 24 July 2017 0.28047
Sunday, 23 July 2017 0.28028
Saturday, 22 July 2017 0.28024
Friday, 21 July 2017 0.28024
Thursday, 20 July 2017 0.28141
Wednesday, 19 July 2017 0.27937
Tuesday, 18 July 2017 0.28030
Monday, 17 July 2017 0.27955
Sunday, 16 July 2017 0.28147
Saturday, 15 July 2017 0.28127
Friday, 14 July 2017 0.28127
Thursday, 13 July 2017 0.28247
Wednesday, 12 July 2017 0.28232
Tuesday, 11 July 2017 0.28058
Monday, 10 July 2017 0.28175
Sunday, 9 July 2017 0.28271
Saturday, 8 July 2017 0.28250
Friday, 7 July 2017 0.28250
Thursday, 6 July 2017 0.28356
Wednesday, 5 July 2017 0.28482
Tuesday, 4 July 2017 0.28433
Monday, 3 July 2017 0.28550
Sunday, 2 July 2017 0.28661
Saturday, 1 July 2017 0.28666
Friday, 30 June 2017 0.28666
Thursday, 29 June 2017 0.28648
Wednesday, 28 June 2017 0.28543
Tuesday, 27 June 2017 0.28435
Monday, 26 June 2017 0.28419
Sunday, 25 June 2017 0.28245
Saturday, 24 June 2017 0.28244
Friday, 23 June 2017 0.28244
Thursday, 22 June 2017 0.28193
Wednesday, 21 June 2017 0.28228
Tuesday, 20 June 2017 0.28246
Monday, 19 June 2017 0.28356
Sunday, 18 June 2017 0.28414
Saturday, 17 June 2017 0.28416
Friday, 16 June 2017 0.28416
Thursday, 15 June 2017 0.28354
Wednesday, 14 June 2017 0.28397
Tuesday, 13 June 2017 0.28338
Monday, 12 June 2017 0.28235
Sunday, 11 June 2017 0.28319
Saturday, 10 June 2017 0.28306
Friday, 9 June 2017 0.28306
Thursday, 8 June 2017 0.28341
Wednesday, 7 June 2017 0.28257
Tuesday, 6 June 2017 0.28216
Monday, 5 June 2017 0.28230
Sunday, 4 June 2017 0.28207
Saturday, 3 June 2017 0.28196
Friday, 2 June 2017 0.28196
Thursday, 1 June 2017 0.28158
Wednesday, 31 May 2017 0.28271
Tuesday, 30 May 2017 0.28205
Monday, 29 May 2017 0.28041
Sunday, 28 May 2017 0.27954
Saturday, 27 May 2017 0.27966
Friday, 26 May 2017 0.27966
Thursday, 25 May 2017 0.28031
Wednesday, 24 May 2017 0.27926
Tuesday, 23 May 2017 0.27829
Monday, 22 May 2017 0.27878
Sunday, 21 May 2017 0.27910
Saturday, 20 May 2017 0.27932
Friday, 19 May 2017 0.27925
Thursday, 18 May 2017 0.27879
Wednesday, 17 May 2017 0.27756
Tuesday, 16 May 2017 0.27860
Monday, 15 May 2017 0.27795
Sunday, 14 May 2017 0.27818
Saturday, 13 May 2017 0.27779
Friday, 12 May 2017 0.27779
Thursday, 11 May 2017 0.27750
Wednesday, 10 May 2017 0.27815
Tuesday, 9 May 2017 0.27765
Monday, 8 May 2017 0.27827
Sunday, 7 May 2017 0.27903
Saturday, 6 May 2017 0.27885
Friday, 5 May 2017 0.27885
Thursday, 4 May 2017 0.27782
Wednesday, 3 May 2017 0.27679
Tuesday, 2 May 2017 0.27773
Monday, 1 May 2017 0.27771
Sunday, 30 April 2017 0.27709
Saturday, 29 April 2017 0.27724
Friday, 28 April 2017 0.27724
Thursday, 27 April 2017 0.27614
Wednesday, 26 April 2017 0.27541
Tuesday, 25 April 2017 0.27547
Monday, 24 April 2017 0.27439
Sunday, 23 April 2017 0.27508
Saturday, 22 April 2017 0.27282
Friday, 21 April 2017 0.27282
Thursday, 20 April 2017 0.27297
Wednesday, 19 April 2017 0.27328
Tuesday, 18 April 2017 0.26985
Monday, 17 April 2017 0.27387
Sunday, 16 April 2017 0.27415
Saturday, 15 April 2017 0.27257
Friday, 14 April 2017 0.27257
Thursday, 13 April 2017 0.27348
Wednesday, 12 April 2017 0.27513
Tuesday, 11 April 2017 0.27398
Monday, 10 April 2017 0.27037
Sunday, 9 April 2017 0.27528
Saturday, 8 April 2017 0.27359
Friday, 7 April 2017 0.27359
Thursday, 6 April 2017 0.27487
Wednesday, 5 April 2017 0.27470
Tuesday, 4 April 2017 0.27448
Monday, 3 April 2017 0.27561
Sunday, 2 April 2017 0.27640
Saturday, 1 April 2017 0.27618
Friday, 31 March 2017 0.27618
Thursday, 30 March 2017 0.27576
Wednesday, 29 March 2017 0.27692
Tuesday, 28 March 2017 0.27716
Monday, 27 March 2017 0.27731
Sunday, 26 March 2017 0.27562
Saturday, 25 March 2017 0.27545
Friday, 24 March 2017 0.27545
Thursday, 23 March 2017 0.27434
Wednesday, 22 March 2017 0.27495
Tuesday, 21 March 2017 0.27569
Monday, 20 March 2017 0.27666
Sunday, 19 March 2017 0.27553
Saturday, 18 March 2017 0.27582
Friday, 17 March 2017 0.27582
Thursday, 16 March 2017 0.27613
Wednesday, 15 March 2017 0.27593
Tuesday, 14 March 2017 0.27319
Monday, 13 March 2017 0.27329
Sunday, 12 March 2017 0.27322
Saturday, 11 March 2017 0.27268
Friday, 10 March 2017 0.27268
Thursday, 9 March 2017 0.27224
Wednesday, 8 March 2017 0.27151
Tuesday, 7 March 2017 0.27254
Monday, 6 March 2017 0.27241
Sunday, 5 March 2017 0.27151
Saturday, 4 March 2017 0.27087
Friday, 3 March 2017 0.27087
Thursday, 2 March 2017 0.27097
Wednesday, 1 March 2017 0.27303
Tuesday, 28 February 2017 0.27400
Monday, 27 February 2017 0.27342
Sunday, 26 February 2017 0.27185
Saturday, 25 February 2017 0.27036
Friday, 24 February 2017 0.27036
Thursday, 23 February 2017 0.27082
Wednesday, 22 February 2017 0.27099
Tuesday, 21 February 2017 0.27052
Monday, 20 February 2017 0.26993
Sunday, 19 February 2017 0.27027
Saturday, 18 February 2017 0.27038
Friday, 17 February 2017 0.27038
Thursday, 16 February 2017 0.26954
Wednesday, 15 February 2017 0.26815
Tuesday, 14 February 2017 0.26733
Monday, 13 February 2017 0.26704
Sunday, 12 February 2017 0.26725
Saturday, 11 February 2017 0.26689
Friday, 10 February 2017 0.26689
Thursday, 9 February 2017 0.26747
Wednesday, 8 February 2017 0.26740
Tuesday, 7 February 2017 0.26748
Monday, 6 February 2017 0.26772
Sunday, 5 February 2017 0.26784
Saturday, 4 February 2017 0.26704
Friday, 3 February 2017 0.26704
Thursday, 2 February 2017 0.26650
Wednesday, 1 February 2017 0.26551
Tuesday, 31 January 2017 0.26588
Monday, 30 January 2017 0.26544
Sunday, 29 January 2017 0.26593
Saturday, 28 January 2017 0.26545
Friday, 27 January 2017 0.26545
Thursday, 26 January 2017 0.26431
Wednesday, 25 January 2017 0.26455
Tuesday, 24 January 2017 0.26438
Monday, 23 January 2017 0.26433
Sunday, 22 January 2017 0.26378
Saturday, 21 January 2017 0.26330
Friday, 20 January 2017 0.26330
Thursday, 19 January 2017 0.26259
Wednesday, 18 January 2017 0.26158
Tuesday, 17 January 2017 0.26298
Monday, 16 January 2017 0.26174
Sunday, 15 January 2017 0.26244
Saturday, 14 January 2017 0.26235
Friday, 13 January 2017 0.26235
Thursday, 12 January 2017 0.26174
Wednesday, 11 January 2017 0.26168
Tuesday, 10 January 2017 0.26046
Monday, 9 January 2017 0.26079
Sunday, 8 January 2017 0.25988
Saturday, 7 January 2017 0.26069
Friday, 6 January 2017 0.26069
Thursday, 5 January 2017 0.26010
Wednesday, 4 January 2017 0.25989
Tuesday, 3 January 2017 0.25893
Monday, 2 January 2017 0.26057
Sunday, 1 January 2016 0.26096
Saturday, 31 December 2016 0.25995
Friday, 30 December 2016 0.25995
Thursday, 29 December 2016 0.26056
Wednesday, 28 December 2016 0.26011
Tuesday, 27 December 2016 0.26029
Monday, 26 December 2016 0.26242
Sunday, 25 December 2016 0.26376
Saturday, 24 December 2016 0.26247
Friday, 23 December 2016 0.26247
Thursday, 22 December 2016 0.26252
Wednesday, 21 December 2016 0.26184
Tuesday, 20 December 2016 0.26052
Monday, 19 December 2016 0.25936
Sunday, 18 December 2016 0.25874
Saturday, 17 December 2016 0.25886
Friday, 16 December 2016 0.25886
Thursday, 15 December 2016 0.26015
Wednesday, 14 December 2016 0.26219
Tuesday, 13 December 2016 0.26325
Monday, 12 December 2016 0.26264
Sunday, 11 December 2016 0.26239
Saturday, 10 December 2016 0.26163
Friday, 9 December 2016 0.26163
Thursday, 8 December 2016 0.26265
Wednesday, 7 December 2016 0.26397
Tuesday, 6 December 2016 0.26266
Monday, 5 December 2016 0.26282
Sunday, 4 December 2016 0.26201
Saturday, 3 December 2016 0.26261
Friday, 2 December 2016 0.26261
Thursday, 1 December 2016 0.26147
Wednesday, 30 November 2016 0.26121
Tuesday, 29 November 2016 0.26123
Monday, 28 November 2016 0.26009
Sunday, 27 November 2016 0.25915
Saturday, 26 November 2016 0.25798
Friday, 25 November 2016 0.25861
Thursday, 24 November 2016 0.25896
Wednesday, 23 November 2016 0.25936
Tuesday, 22 November 2016 0.25969
Monday, 21 November 2016 0.25912
Sunday, 20 November 2016 0.25796
Saturday, 19 November 2016 0.25783
Friday, 18 November 2016 0.25783
Thursday, 17 November 2016 0.25913
Wednesday, 16 November 2016 0.26006
Tuesday, 15 November 2016 0.26080
Monday, 14 November 2016 0.26036
Sunday, 13 November 2016 0.26132
Saturday, 12 November 2016 0.26090
Friday, 11 November 2016 0.26090
Thursday, 10 November 2016 0.26148
Wednesday, 9 November 2016 0.26249
Tuesday, 8 November 2016 0.26364
Monday, 7 November 2016 0.26291
Sunday, 6 November 2016 0.26387
Saturday, 5 November 2016 0.26406
Friday, 4 November 2016 0.26406
Thursday, 3 November 2016 0.26285
Wednesday, 2 November 2016 0.26302
Tuesday, 1 November 2016 0.26312
Monday, 31 October 2016 0.26118
Sunday, 30 October 2016 0.26057
Saturday, 29 October 2016 0.25985
Friday, 28 October 2016 0.25985
Thursday, 27 October 2016 0.26016
Wednesday, 26 October 2016 0.26065
Tuesday, 25 October 2016 0.26042
Monday, 24 October 2016 0.25974
Sunday, 23 October 2016 0.25952
Saturday, 22 October 2016 0.25967
Friday, 21 October 2016 0.25967
Thursday, 20 October 2016 0.26041
Wednesday, 19 October 2016 0.26153
Tuesday, 18 October 2016 0.26196
Monday, 17 October 2016 0.26191
Sunday, 16 October 2016 0.26224
Saturday, 15 October 2016 0.26225
Friday, 14 October 2016 0.26225
Thursday, 13 October 2016 0.26331
Wednesday, 12 October 2016 0.26242
Tuesday, 11 October 2016 0.26308
Monday, 10 October 2016 0.26420
Sunday, 9 October 2016 0.26441
Saturday, 8 October 2016 0.26337
Friday, 7 October 2016 0.26337
Thursday, 6 October 2016 0.26463
Wednesday, 5 October 2016 0.26561
Tuesday, 4 October 2016 0.26519
Monday, 3 October 2016 0.26641
Sunday, 2 October 2016 0.26745
Saturday, 1 October 2016 0.26697
Friday, 30 September 2016 0.26697
Thursday, 29 September 2016 0.26697
Wednesday, 28 September 2016 0.26733
Tuesday, 27 September 2016 0.26740

Converter Israeli new shekel / Bahamian dollar

Tuesday, 26 September 2017 ll➤ 1 ILS = 0.28361 BSD ✅ Converter Israeli new shekel Bahamian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Bahamian dollar parity obtained here was updated on the 26 Sep 2017

1 ILS = 0.28361 BSD

You can change the currencies in the form.