Bahamian dollar to Israeli new shekel Converter

$

Is it the right time to change your currencies?

The best day to change Bahamian dollar in Israeli new shekel was the Sunday, 26 June 2016. At that time the currency had reached its highest value.

100 Bahamian dollar = 369.85 Israeli new shekel

The worst day to change Bahamian dollar in Israeli new shekel was the Friday, 17 February 2017. The exchange rate had fallen to its lowest value.

100 Bahamian dollar = 369.85 Israeli new shekel

Bahamian dollar to Israeli new shekel conversion table

Bahamian dollar (BSD) Israeli new shekel (ILS)
$ 1.00 ₪ 3.70
$ 2.00 ₪ 7.40
$ 3.00 ₪ 11.10
$ 4.00 ₪ 14.81
$ 5.00 ₪ 18.51
$ 6.00 ₪ 22.21
$ 7.00 ₪ 25.91
$ 8.00 ₪ 29.61
$ 9.00 ₪ 33.31
$ 10.00 ₪ 37.02
$ 15.00 ₪ 55.52
$ 20.00 ₪ 74.03
$ 25.00 ₪ 92.54
$ 30.00 ₪ 111.05
$ 40.00 ₪ 148.06
$ 50.00 ₪ 185.08
$ 60.00 ₪ 222.09
$ 70.00 ₪ 259.11
$ 80.00 ₪ 296.12
$ 90.00 ₪ 333.14
$ 100.00 ₪ 370.15
$ 150.00 ₪ 555.23
$ 200.00 ₪ 740.30
$ 500.00 ₪ 1 850.75
$ 1 000.00 ₪ 3 701.50

convert Israeli new shekel to Bahamian dollar

Currency Of The Bahamas

Currency Of Israel

Historical Bahamian dollar / Israeli new shekel

History of daily rates BSD /ILS since Thursday, 13 January 2000.

The maximum was reached on Friday, 7 June 2002

  • 1 Bahamian dollar = 4.9879411689973 Israeli new shekel

the minimum on Saturday, 31 May 2008

  • 1 Bahamian dollar = 3.2259985578533 Israeli new shekel
Date BSD/ILS
Monday, 20 February 2017 3.7015
Sunday, 19 February 2017 3.7000
Saturday, 18 February 2017 3.6985
Friday, 17 February 2017 3.6985
Thursday, 16 February 2017 3.7100
Wednesday, 15 February 2017 3.7293
Tuesday, 14 February 2017 3.7406
Monday, 13 February 2017 3.7447
Sunday, 12 February 2017 3.7418
Saturday, 11 February 2017 3.7469
Friday, 10 February 2017 3.7469
Thursday, 9 February 2017 3.7387
Wednesday, 8 February 2017 3.7398
Tuesday, 7 February 2017 3.7386
Monday, 6 February 2017 3.7352
Sunday, 5 February 2017 3.7336
Saturday, 4 February 2017 3.7448
Friday, 3 February 2017 3.7448
Thursday, 2 February 2017 3.7523
Wednesday, 1 February 2017 3.7663
Tuesday, 31 January 2017 3.7611
Monday, 30 January 2017 3.7673
Sunday, 29 January 2017 3.7604
Saturday, 28 January 2017 3.7672
Friday, 27 January 2017 3.7672
Thursday, 26 January 2017 3.7834
Wednesday, 25 January 2017 3.7801
Tuesday, 24 January 2017 3.7825
Monday, 23 January 2017 3.7831
Sunday, 22 January 2017 3.7910
Saturday, 21 January 2017 3.7979
Friday, 20 January 2017 3.7979
Thursday, 19 January 2017 3.8081
Wednesday, 18 January 2017 3.8229
Tuesday, 17 January 2017 3.8025
Monday, 16 January 2017 3.8206
Sunday, 15 January 2017 3.8105
Saturday, 14 January 2017 3.8117
Friday, 13 January 2017 3.8117
Thursday, 12 January 2017 3.8206
Wednesday, 11 January 2017 3.8215
Tuesday, 10 January 2017 3.8394
Monday, 9 January 2017 3.8345
Sunday, 8 January 2017 3.8479
Saturday, 7 January 2017 3.8360
Friday, 6 January 2017 3.8360
Thursday, 5 January 2017 3.8447
Wednesday, 4 January 2017 3.8478
Tuesday, 3 January 2017 3.8620
Monday, 2 January 2017 3.8378
Sunday, 1 January 2016 3.8320
Saturday, 31 December 2016 3.8468
Friday, 30 December 2016 3.8468
Thursday, 29 December 2016 3.8379
Wednesday, 28 December 2016 3.8445
Tuesday, 27 December 2016 3.8419
Monday, 26 December 2016 3.8107
Sunday, 25 December 2016 3.7913
Saturday, 24 December 2016 3.8099
Friday, 23 December 2016 3.8099
Thursday, 22 December 2016 3.8092
Wednesday, 21 December 2016 3.8191
Tuesday, 20 December 2016 3.8385
Monday, 19 December 2016 3.8557
Sunday, 18 December 2016 3.8649
Saturday, 17 December 2016 3.8631
Friday, 16 December 2016 3.8631
Thursday, 15 December 2016 3.8439
Wednesday, 14 December 2016 3.8140
Tuesday, 13 December 2016 3.7986
Monday, 12 December 2016 3.8075
Sunday, 11 December 2016 3.8112
Saturday, 10 December 2016 3.8222
Friday, 9 December 2016 3.8222
Thursday, 8 December 2016 3.8074
Wednesday, 7 December 2016 3.7884
Tuesday, 6 December 2016 3.8072
Monday, 5 December 2016 3.8049
Sunday, 4 December 2016 3.8167
Saturday, 3 December 2016 3.8079
Friday, 2 December 2016 3.8079
Thursday, 1 December 2016 3.8245
Wednesday, 30 November 2016 3.8284
Tuesday, 29 November 2016 3.8281
Monday, 28 November 2016 3.8447
Sunday, 27 November 2016 3.8588
Saturday, 26 November 2016 3.8763
Friday, 25 November 2016 3.8668
Thursday, 24 November 2016 3.8616
Wednesday, 23 November 2016 3.8557
Tuesday, 22 November 2016 3.8508
Monday, 21 November 2016 3.8591
Sunday, 20 November 2016 3.8766
Saturday, 19 November 2016 3.8786
Friday, 18 November 2016 3.8786
Thursday, 17 November 2016 3.8590
Wednesday, 16 November 2016 3.8453
Tuesday, 15 November 2016 3.8344
Monday, 14 November 2016 3.8408
Sunday, 13 November 2016 3.8267
Saturday, 12 November 2016 3.8329
Friday, 11 November 2016 3.8329
Thursday, 10 November 2016 3.8243
Wednesday, 9 November 2016 3.8097
Tuesday, 8 November 2016 3.7931
Monday, 7 November 2016 3.8037
Sunday, 6 November 2016 3.7897
Saturday, 5 November 2016 3.7871
Friday, 4 November 2016 3.7871
Thursday, 3 November 2016 3.8045
Wednesday, 2 November 2016 3.8019
Tuesday, 1 November 2016 3.8006
Monday, 31 October 2016 3.8288
Sunday, 30 October 2016 3.8377
Saturday, 29 October 2016 3.8484
Friday, 28 October 2016 3.8484
Thursday, 27 October 2016 3.8438
Wednesday, 26 October 2016 3.8366
Tuesday, 25 October 2016 3.8400
Monday, 24 October 2016 3.8500
Sunday, 23 October 2016 3.8533
Saturday, 22 October 2016 3.8510
Friday, 21 October 2016 3.8510
Thursday, 20 October 2016 3.8402
Wednesday, 19 October 2016 3.8237
Tuesday, 18 October 2016 3.8173
Monday, 17 October 2016 3.8181
Sunday, 16 October 2016 3.8133
Saturday, 15 October 2016 3.8132
Friday, 14 October 2016 3.8132
Thursday, 13 October 2016 3.7978
Wednesday, 12 October 2016 3.8107
Tuesday, 11 October 2016 3.8012
Monday, 10 October 2016 3.7850
Sunday, 9 October 2016 3.7820
Saturday, 8 October 2016 3.7970
Friday, 7 October 2016 3.7970
Thursday, 6 October 2016 3.7789
Wednesday, 5 October 2016 3.7649
Tuesday, 4 October 2016 3.7709
Monday, 3 October 2016 3.7536
Sunday, 2 October 2016 3.7390
Saturday, 1 October 2016 3.7457
Friday, 30 September 2016 3.7457
Thursday, 29 September 2016 3.7458
Wednesday, 28 September 2016 3.7407
Tuesday, 27 September 2016 3.7398
Monday, 26 September 2016 3.7421
Sunday, 25 September 2016 3.7523
Saturday, 24 September 2016 3.7588
Friday, 23 September 2016 3.7588
Thursday, 22 September 2016 3.7539
Wednesday, 21 September 2016 3.7590
Tuesday, 20 September 2016 3.7683
Monday, 19 September 2016 3.7669
Sunday, 18 September 2016 3.7643
Saturday, 17 September 2016 3.7734
Friday, 16 September 2016 3.7734
Thursday, 15 September 2016 3.7640
Wednesday, 14 September 2016 3.7768
Tuesday, 13 September 2016 3.7793
Monday, 12 September 2016 3.7609
Sunday, 11 September 2016 3.7498
Saturday, 10 September 2016 3.7552
Friday, 9 September 2016 3.7552
Thursday, 8 September 2016 3.7518
Wednesday, 7 September 2016 3.7500
Tuesday, 6 September 2016 3.7487
Monday, 5 September 2016 3.7602
Sunday, 4 September 2016 3.7560
Saturday, 3 September 2016 3.7431
Friday, 2 September 2016 3.7431
Thursday, 1 September 2016 3.7621
Wednesday, 31 August 2016 3.7831
Tuesday, 30 August 2016 3.7830
Monday, 29 August 2016 3.7815
Sunday, 28 August 2016 3.7512
Saturday, 27 August 2016 3.7713
Friday, 26 August 2016 3.7713
Thursday, 25 August 2016 3.7525
Wednesday, 24 August 2016 3.7585
Tuesday, 23 August 2016 3.7657
Monday, 22 August 2016 3.7701
Sunday, 21 August 2016 3.7530
Saturday, 20 August 2016 3.7611
Friday, 19 August 2016 3.7611
Thursday, 18 August 2016 3.7557
Wednesday, 17 August 2016 3.7759
Tuesday, 16 August 2016 3.7764
Monday, 15 August 2016 3.7894
Sunday, 14 August 2016 3.7952
Saturday, 13 August 2016 3.8054
Friday, 12 August 2016 3.8054
Thursday, 11 August 2016 3.8080
Wednesday, 10 August 2016 3.8120
Tuesday, 9 August 2016 3.8094
Monday, 8 August 2016 3.8147
Sunday, 7 August 2016 3.8136
Saturday, 6 August 2016 3.8361
Friday, 5 August 2016 3.8361
Thursday, 4 August 2016 3.8197
Wednesday, 3 August 2016 3.8160
Tuesday, 2 August 2016 3.8011
Monday, 1 August 2016 3.8081
Sunday, 31 July 2016 3.8161
Saturday, 30 July 2016 3.8084
Friday, 29 July 2016 3.8084
Thursday, 28 July 2016 3.8182
Wednesday, 27 July 2016 3.8283
Tuesday, 26 July 2016 3.8360
Monday, 25 July 2016 3.8404
Sunday, 24 July 2016 3.8292
Saturday, 23 July 2016 3.8378
Friday, 22 July 2016 3.8378
Thursday, 21 July 2016 3.8400
Wednesday, 20 July 2016 3.8479
Tuesday, 19 July 2016 3.8575
Monday, 18 July 2016 3.8575
Sunday, 17 July 2016 3.8663
Saturday, 16 July 2016 3.8665
Friday, 15 July 2016 3.8670
Thursday, 14 July 2016 3.8538
Wednesday, 13 July 2016 3.8641
Tuesday, 12 July 2016 3.8719
Monday, 11 July 2016 3.8765
Sunday, 10 July 2016 3.8813
Saturday, 9 July 2016 3.8948
Friday, 8 July 2016 3.8947
Thursday, 7 July 2016 3.8763
Wednesday, 6 July 2016 3.8814
Tuesday, 5 July 2016 3.8705
Monday, 4 July 2016 3.8456
Sunday, 3 July 2016 3.8375
Saturday, 2 July 2016 3.8330
Friday, 1 July 2016 3.8330
Thursday, 30 June 2016 3.8511
Wednesday, 29 June 2016 3.8527
Tuesday, 28 June 2016 3.8738
Monday, 27 June 2016 3.8898
Sunday, 26 June 2016 3.9229
Saturday, 25 June 2016 3.9151
Friday, 24 June 2016 3.9151
Thursday, 23 June 2016 3.8285
Wednesday, 22 June 2016 3.8504
Tuesday, 21 June 2016 3.8645
Monday, 20 June 2016 3.8643
Sunday, 19 June 2016 3.8696
Saturday, 18 June 2016 3.8680
Friday, 17 June 2016 3.8674
Thursday, 16 June 2016 3.8657
Wednesday, 15 June 2016 3.8628
Tuesday, 14 June 2016 3.8515
Monday, 13 June 2016 3.8453
Sunday, 12 June 2016 3.8455
Saturday, 11 June 2016 3.8456
Friday, 10 June 2016 3.8507
Thursday, 9 June 2016 3.8400
Wednesday, 8 June 2016 3.8345
Tuesday, 7 June 2016 3.8396
Monday, 6 June 2016 3.8504
Sunday, 5 June 2016 3.8512
Saturday, 4 June 2016 3.8530
Friday, 3 June 2016 3.8502
Thursday, 2 June 2016 3.8480
Wednesday, 1 June 2016 3.8470
Tuesday, 31 May 2016 3.8423
Monday, 30 May 2016 3.8475
Sunday, 29 May 2016 3.8467
Saturday, 28 May 2016 3.8465
Friday, 27 May 2016 3.8376
Thursday, 26 May 2016 3.8498
Wednesday, 25 May 2016 3.8599
Tuesday, 24 May 2016 3.8727
Monday, 23 May 2016 3.8722
Sunday, 22 May 2016 3.8713
Saturday, 21 May 2016 3.8741
Friday, 20 May 2016 3.8555
Thursday, 19 May 2016 3.8305
Wednesday, 18 May 2016 3.8157
Tuesday, 17 May 2016 3.8044
Monday, 16 May 2016 3.7728
Sunday, 15 May 2016 3.7787
Saturday, 14 May 2016 3.7796
Friday, 13 May 2016 3.7696
Thursday, 12 May 2016 3.7697
Wednesday, 11 May 2016 3.7773
Tuesday, 10 May 2016 3.7806
Monday, 9 May 2016 3.7836
Sunday, 8 May 2016 3.7812
Saturday, 7 May 2016 3.7830
Friday, 6 May 2016 3.7837
Thursday, 5 May 2016 3.7830
Wednesday, 4 May 2016 3.7713
Tuesday, 3 May 2016 3.7522
Monday, 2 May 2016 3.7544
Sunday, 1 May 2016 3.7470
Saturday, 30 April 2016 3.7471
Friday, 29 April 2016 3.7615
Thursday, 28 April 2016 3.7630
Wednesday, 27 April 2016 3.7628
Tuesday, 26 April 2016 3.7653
Monday, 25 April 2016 3.7713
Sunday, 24 April 2016 3.7718
Saturday, 23 April 2016 3.7715
Friday, 22 April 2016 3.7641
Thursday, 21 April 2016 3.7598
Wednesday, 20 April 2016 3.7688
Tuesday, 19 April 2016 3.7743
Monday, 18 April 2016 3.7812
Sunday, 17 April 2016 3.7814
Saturday, 16 April 2016 3.7783
Friday, 15 April 2016 3.7812
Thursday, 14 April 2016 3.7775
Wednesday, 13 April 2016 3.7805
Tuesday, 12 April 2016 3.7816
Monday, 11 April 2016 3.7840
Sunday, 10 April 2016 3.7820
Saturday, 9 April 2016 3.7820
Friday, 8 April 2016 3.7964
Thursday, 7 April 2016 3.8124
Wednesday, 6 April 2016 3.8018
Tuesday, 5 April 2016 3.7892
Monday, 4 April 2016 3.7801
Sunday, 3 April 2016 3.7789
Saturday, 2 April 2016 3.7802
Friday, 1 April 2016 3.7719
Thursday, 31 March 2016 3.7938
Wednesday, 30 March 2016 3.8183
Tuesday, 29 March 2016 3.8316
Monday, 28 March 2016 3.8371
Sunday, 27 March 2016 3.8372
Saturday, 26 March 2016 3.8373
Friday, 25 March 2016 3.8365
Thursday, 24 March 2016 3.8343
Wednesday, 23 March 2016 3.8467
Tuesday, 22 March 2016 3.8528
Monday, 21 March 2016 3.8510
Sunday, 20 March 2016 3.8510
Saturday, 19 March 2016 3.8520
Friday, 18 March 2016 3.8605
Thursday, 17 March 2016 3.9025
Wednesday, 16 March 2016 3.8910
Tuesday, 15 March 2016 3.8839
Monday, 14 March 2016 3.8847
Sunday, 13 March 2016 3.8823
Saturday, 12 March 2016 3.8877
Friday, 11 March 2016 3.8823
Thursday, 10 March 2016 3.8992
Wednesday, 9 March 2016 3.9122
Tuesday, 8 March 2016 3.9122
Monday, 7 March 2016 3.8996
Sunday, 6 March 2016 3.8987
Saturday, 5 March 2016 3.8989
Friday, 4 March 2016 3.8861
Thursday, 3 March 2016 3.8808
Wednesday, 2 March 2016 3.8901
Tuesday, 1 March 2016 3.9041
Monday, 29 February 2016 3.9033
Sunday, 28 February 2016 3.8985
Saturday, 27 February 2016 3.9032
Friday, 26 February 2016 3.9035
Thursday, 25 February 2016 3.9217
Wednesday, 24 February 2016 3.9085
Tuesday, 23 February 2016 3.9116
Monday, 22 February 2016 3.9130

Converter Bahamian dollar / Israeli new shekel

Monday, 20 February 2017 ll➤ 1 BSD = 3.7015 ILS ✅ Converter Bahamian dollar Israeli new shekel . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Bahamian dollar and Israeli new shekel parity obtained here was updated on the 20 Feb 2017

1 BSD = 3.7015 ILS

You can change the currencies in the form.