Bahamian dollar to Israeli new shekel Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Bahamian dollar in Israeli new shekel was the Friday, 18 November 2016. At that time the currency had reached its highest value.

100 Bahamian dollar = 348.84 Israeli new shekel

The worst day to change Bahamian dollar in Israeli new shekel was the Saturday, 1 July 2017. The exchange rate had fallen to its lowest value.

100 Bahamian dollar = 348.84 Israeli new shekel

Bahamian dollar to Israeli new shekel conversion table

Bahamian dollar (BSD) Israeli new shekel (ILS)
$ 1.00  3.51
$ 2.00  7.02
$ 3.00  10.52
$ 4.00  14.03
$ 5.00  17.54
$ 6.00  21.05
$ 7.00  24.56
$ 8.00  28.07
$ 9.00  31.57
$ 10.00  35.08
$ 15.00  52.62
$ 20.00  70.16
$ 25.00  87.71
$ 30.00  105.25
$ 40.00  140.33
$ 50.00  175.41
$ 60.00  210.49
$ 70.00  245.57
$ 80.00  280.66
$ 90.00  315.74
$ 100.00  350.82
$ 150.00  526.23
$ 200.00  701.64
$ 500.00  1 754.10
$ 1 000.00  3 508.20

convert Israeli new shekel to Bahamian dollar

Historical Bahamian dollar / Israeli new shekel

History of daily rates BSD /ILS since Thursday, 13 January 2000.

The maximum was reached on Friday, 7 June 2002

  • 1 Bahamian dollar = 4.9879411689973 Israeli new shekel

the minimum on Saturday, 31 May 2008

  • 1 Bahamian dollar = 3.2259985578533 Israeli new shekel
Date BSD/ILS
Friday, 22 September 2017 3.5075
Thursday, 21 September 2017 3.5079
Wednesday, 20 September 2017 3.5193
Tuesday, 19 September 2017 3.5105
Monday, 18 September 2017 3.5309
Sunday, 17 September 2017 3.5244
Saturday, 16 September 2017 3.5217
Friday, 15 September 2017 3.5217
Thursday, 14 September 2017 3.5211
Wednesday, 13 September 2017 3.5416
Tuesday, 12 September 2017 3.5439
Monday, 11 September 2017 3.5206
Sunday, 10 September 2017 3.5187
Saturday, 9 September 2017 3.5097
Friday, 8 September 2017 3.5097
Thursday, 7 September 2017 3.5169
Wednesday, 6 September 2017 3.5493
Tuesday, 5 September 2017 3.5685
Monday, 4 September 2017 3.5728
Sunday, 3 September 2017 3.5819
Saturday, 2 September 2017 3.5757
Friday, 1 September 2017 3.5757
Thursday, 31 August 2017 3.5817
Wednesday, 30 August 2017 3.5889
Tuesday, 29 August 2017 3.5723
Monday, 28 August 2017 3.5789
Sunday, 27 August 2017 3.5828
Saturday, 26 August 2017 3.5834
Friday, 25 August 2017 3.5834
Thursday, 24 August 2017 3.5961
Wednesday, 23 August 2017 3.6097
Tuesday, 22 August 2017 3.6182
Monday, 21 August 2017 3.6167
Sunday, 20 August 2017 3.6198
Saturday, 19 August 2017 3.6190
Friday, 18 August 2017 3.6190
Thursday, 17 August 2017 3.6249
Wednesday, 16 August 2017 3.6229
Tuesday, 15 August 2017 3.6155
Monday, 14 August 2017 3.5826
Sunday, 13 August 2017 3.5886
Saturday, 12 August 2017 3.5864
Friday, 11 August 2017 3.5863
Thursday, 10 August 2017 3.5875
Wednesday, 9 August 2017 3.5973
Tuesday, 8 August 2017 3.6087
Monday, 7 August 2017 3.6150
Sunday, 6 August 2017 3.6347
Saturday, 5 August 2017 3.6288
Friday, 4 August 2017 3.6288
Thursday, 3 August 2017 3.5984
Wednesday, 2 August 2017 3.5736
Tuesday, 1 August 2017 3.5609
Monday, 31 July 2017 3.5634
Sunday, 30 July 2017 3.5601
Saturday, 29 July 2017 3.5602
Friday, 28 July 2017 3.5602
Thursday, 27 July 2017 3.5551
Wednesday, 26 July 2017 3.5595
Tuesday, 25 July 2017 3.5769
Monday, 24 July 2017 3.5655
Sunday, 23 July 2017 3.5679
Saturday, 22 July 2017 3.5683
Friday, 21 July 2017 3.5683
Thursday, 20 July 2017 3.5535
Wednesday, 19 July 2017 3.5795
Tuesday, 18 July 2017 3.5676
Monday, 17 July 2017 3.5772
Sunday, 16 July 2017 3.5528
Saturday, 15 July 2017 3.5552
Friday, 14 July 2017 3.5552
Thursday, 13 July 2017 3.5402
Wednesday, 12 July 2017 3.5421
Tuesday, 11 July 2017 3.5641
Monday, 10 July 2017 3.5493
Sunday, 9 July 2017 3.5372
Saturday, 8 July 2017 3.5398
Friday, 7 July 2017 3.5398
Thursday, 6 July 2017 3.5266
Wednesday, 5 July 2017 3.5110
Tuesday, 4 July 2017 3.5170
Monday, 3 July 2017 3.5027
Sunday, 2 July 2017 3.4891
Saturday, 1 July 2017 3.4884
Friday, 30 June 2017 3.4884
Thursday, 29 June 2017 3.4906
Wednesday, 28 June 2017 3.5035
Tuesday, 27 June 2017 3.5168
Monday, 26 June 2017 3.5187
Sunday, 25 June 2017 3.5404
Saturday, 24 June 2017 3.5406
Friday, 23 June 2017 3.5406
Thursday, 22 June 2017 3.5470
Wednesday, 21 June 2017 3.5426
Tuesday, 20 June 2017 3.5403
Monday, 19 June 2017 3.5266
Sunday, 18 June 2017 3.5193
Saturday, 17 June 2017 3.5191
Friday, 16 June 2017 3.5191
Thursday, 15 June 2017 3.5269
Wednesday, 14 June 2017 3.5215
Tuesday, 13 June 2017 3.5288
Monday, 12 June 2017 3.5417
Sunday, 11 June 2017 3.5312
Saturday, 10 June 2017 3.5328
Friday, 9 June 2017 3.5328
Thursday, 8 June 2017 3.5284
Wednesday, 7 June 2017 3.5390
Tuesday, 6 June 2017 3.5441
Monday, 5 June 2017 3.5423
Sunday, 4 June 2017 3.5452
Saturday, 3 June 2017 3.5466
Friday, 2 June 2017 3.5466
Thursday, 1 June 2017 3.5514
Wednesday, 31 May 2017 3.5372
Tuesday, 30 May 2017 3.5454
Monday, 29 May 2017 3.5662
Sunday, 28 May 2017 3.5773
Saturday, 27 May 2017 3.5757
Friday, 26 May 2017 3.5757
Thursday, 25 May 2017 3.5675
Wednesday, 24 May 2017 3.5809
Tuesday, 23 May 2017 3.5934
Monday, 22 May 2017 3.5870
Sunday, 21 May 2017 3.5829
Saturday, 20 May 2017 3.5801
Friday, 19 May 2017 3.5810
Thursday, 18 May 2017 3.5869
Wednesday, 17 May 2017 3.6029
Tuesday, 16 May 2017 3.5894
Monday, 15 May 2017 3.5978
Sunday, 14 May 2017 3.5948
Saturday, 13 May 2017 3.5998
Friday, 12 May 2017 3.5998
Thursday, 11 May 2017 3.6036
Wednesday, 10 May 2017 3.5952
Tuesday, 9 May 2017 3.6016
Monday, 8 May 2017 3.5937
Sunday, 7 May 2017 3.5838
Saturday, 6 May 2017 3.5861
Friday, 5 May 2017 3.5861
Thursday, 4 May 2017 3.5995
Wednesday, 3 May 2017 3.6128
Tuesday, 2 May 2017 3.6006
Monday, 1 May 2017 3.6009
Sunday, 30 April 2017 3.6089
Saturday, 29 April 2017 3.6070
Friday, 28 April 2017 3.6070
Thursday, 27 April 2017 3.6213
Wednesday, 26 April 2017 3.6310
Tuesday, 25 April 2017 3.6302
Monday, 24 April 2017 3.6444
Sunday, 23 April 2017 3.6353
Saturday, 22 April 2017 3.6655
Friday, 21 April 2017 3.6655
Thursday, 20 April 2017 3.6634
Wednesday, 19 April 2017 3.6593
Tuesday, 18 April 2017 3.7057
Monday, 17 April 2017 3.6513
Sunday, 16 April 2017 3.6477
Saturday, 15 April 2017 3.6688
Friday, 14 April 2017 3.6688
Thursday, 13 April 2017 3.6566
Wednesday, 12 April 2017 3.6347
Tuesday, 11 April 2017 3.6499
Monday, 10 April 2017 3.6986
Sunday, 9 April 2017 3.6326
Saturday, 8 April 2017 3.6551
Friday, 7 April 2017 3.6551
Thursday, 6 April 2017 3.6381
Wednesday, 5 April 2017 3.6403
Tuesday, 4 April 2017 3.6432
Monday, 3 April 2017 3.6283
Sunday, 2 April 2017 3.6180
Saturday, 1 April 2017 3.6209
Friday, 31 March 2017 3.6209
Thursday, 30 March 2017 3.6263
Wednesday, 29 March 2017 3.6112
Tuesday, 28 March 2017 3.6080
Monday, 27 March 2017 3.6061
Sunday, 26 March 2017 3.6282
Saturday, 25 March 2017 3.6304
Friday, 24 March 2017 3.6304
Thursday, 23 March 2017 3.6451
Wednesday, 22 March 2017 3.6370
Tuesday, 21 March 2017 3.6273
Monday, 20 March 2017 3.6145
Sunday, 19 March 2017 3.6294
Saturday, 18 March 2017 3.6255
Friday, 17 March 2017 3.6255
Thursday, 16 March 2017 3.6214
Wednesday, 15 March 2017 3.6241
Tuesday, 14 March 2017 3.6605
Monday, 13 March 2017 3.6591
Sunday, 12 March 2017 3.6600
Saturday, 11 March 2017 3.6674
Friday, 10 March 2017 3.6674
Thursday, 9 March 2017 3.6732
Wednesday, 8 March 2017 3.6831
Tuesday, 7 March 2017 3.6692
Monday, 6 March 2017 3.6709
Sunday, 5 March 2017 3.6831
Saturday, 4 March 2017 3.6918
Friday, 3 March 2017 3.6918
Thursday, 2 March 2017 3.6904
Wednesday, 1 March 2017 3.6626
Tuesday, 28 February 2017 3.6496
Monday, 27 February 2017 3.6574
Sunday, 26 February 2017 3.6785
Saturday, 25 February 2017 3.6987
Friday, 24 February 2017 3.6987
Thursday, 23 February 2017 3.6926
Wednesday, 22 February 2017 3.6902
Tuesday, 21 February 2017 3.6966
Monday, 20 February 2017 3.7046
Sunday, 19 February 2017 3.7000
Saturday, 18 February 2017 3.6985
Friday, 17 February 2017 3.6985
Thursday, 16 February 2017 3.7100
Wednesday, 15 February 2017 3.7293
Tuesday, 14 February 2017 3.7406
Monday, 13 February 2017 3.7447
Sunday, 12 February 2017 3.7418
Saturday, 11 February 2017 3.7469
Friday, 10 February 2017 3.7469
Thursday, 9 February 2017 3.7387
Wednesday, 8 February 2017 3.7398
Tuesday, 7 February 2017 3.7386
Monday, 6 February 2017 3.7352
Sunday, 5 February 2017 3.7336
Saturday, 4 February 2017 3.7448
Friday, 3 February 2017 3.7448
Thursday, 2 February 2017 3.7523
Wednesday, 1 February 2017 3.7663
Tuesday, 31 January 2017 3.7611
Monday, 30 January 2017 3.7673
Sunday, 29 January 2017 3.7604
Saturday, 28 January 2017 3.7672
Friday, 27 January 2017 3.7672
Thursday, 26 January 2017 3.7834
Wednesday, 25 January 2017 3.7801
Tuesday, 24 January 2017 3.7825
Monday, 23 January 2017 3.7831
Sunday, 22 January 2017 3.7910
Saturday, 21 January 2017 3.7979
Friday, 20 January 2017 3.7979
Thursday, 19 January 2017 3.8081
Wednesday, 18 January 2017 3.8229
Tuesday, 17 January 2017 3.8025
Monday, 16 January 2017 3.8206
Sunday, 15 January 2017 3.8105
Saturday, 14 January 2017 3.8117
Friday, 13 January 2017 3.8117
Thursday, 12 January 2017 3.8206
Wednesday, 11 January 2017 3.8215
Tuesday, 10 January 2017 3.8394
Monday, 9 January 2017 3.8345
Sunday, 8 January 2017 3.8479
Saturday, 7 January 2017 3.8360
Friday, 6 January 2017 3.8360
Thursday, 5 January 2017 3.8447
Wednesday, 4 January 2017 3.8478
Tuesday, 3 January 2017 3.8620
Monday, 2 January 2017 3.8378
Sunday, 1 January 2016 3.8320
Saturday, 31 December 2016 3.8468
Friday, 30 December 2016 3.8468
Thursday, 29 December 2016 3.8379
Wednesday, 28 December 2016 3.8445
Tuesday, 27 December 2016 3.8419
Monday, 26 December 2016 3.8107
Sunday, 25 December 2016 3.7913
Saturday, 24 December 2016 3.8099
Friday, 23 December 2016 3.8099
Thursday, 22 December 2016 3.8092
Wednesday, 21 December 2016 3.8191
Tuesday, 20 December 2016 3.8385
Monday, 19 December 2016 3.8557
Sunday, 18 December 2016 3.8649
Saturday, 17 December 2016 3.8631
Friday, 16 December 2016 3.8631
Thursday, 15 December 2016 3.8439
Wednesday, 14 December 2016 3.8140
Tuesday, 13 December 2016 3.7986
Monday, 12 December 2016 3.8075
Sunday, 11 December 2016 3.8112
Saturday, 10 December 2016 3.8222
Friday, 9 December 2016 3.8222
Thursday, 8 December 2016 3.8074
Wednesday, 7 December 2016 3.7884
Tuesday, 6 December 2016 3.8072
Monday, 5 December 2016 3.8049
Sunday, 4 December 2016 3.8167
Saturday, 3 December 2016 3.8079
Friday, 2 December 2016 3.8079
Thursday, 1 December 2016 3.8245
Wednesday, 30 November 2016 3.8284
Tuesday, 29 November 2016 3.8281
Monday, 28 November 2016 3.8447
Sunday, 27 November 2016 3.8588
Saturday, 26 November 2016 3.8763
Friday, 25 November 2016 3.8668
Thursday, 24 November 2016 3.8616
Wednesday, 23 November 2016 3.8557
Tuesday, 22 November 2016 3.8508
Monday, 21 November 2016 3.8591
Sunday, 20 November 2016 3.8766
Saturday, 19 November 2016 3.8786
Friday, 18 November 2016 3.8786
Thursday, 17 November 2016 3.8590
Wednesday, 16 November 2016 3.8453
Tuesday, 15 November 2016 3.8344
Monday, 14 November 2016 3.8408
Sunday, 13 November 2016 3.8267
Saturday, 12 November 2016 3.8329
Friday, 11 November 2016 3.8329
Thursday, 10 November 2016 3.8243
Wednesday, 9 November 2016 3.8097
Tuesday, 8 November 2016 3.7931
Monday, 7 November 2016 3.8037
Sunday, 6 November 2016 3.7897
Saturday, 5 November 2016 3.7871
Friday, 4 November 2016 3.7871
Thursday, 3 November 2016 3.8045
Wednesday, 2 November 2016 3.8019
Tuesday, 1 November 2016 3.8006
Monday, 31 October 2016 3.8288
Sunday, 30 October 2016 3.8377
Saturday, 29 October 2016 3.8484
Friday, 28 October 2016 3.8484
Thursday, 27 October 2016 3.8438
Wednesday, 26 October 2016 3.8366
Tuesday, 25 October 2016 3.8400
Monday, 24 October 2016 3.8500
Sunday, 23 October 2016 3.8533
Saturday, 22 October 2016 3.8510
Friday, 21 October 2016 3.8510
Thursday, 20 October 2016 3.8402
Wednesday, 19 October 2016 3.8237
Tuesday, 18 October 2016 3.8173
Monday, 17 October 2016 3.8181
Sunday, 16 October 2016 3.8133
Saturday, 15 October 2016 3.8132
Friday, 14 October 2016 3.8132
Thursday, 13 October 2016 3.7978
Wednesday, 12 October 2016 3.8107
Tuesday, 11 October 2016 3.8012
Monday, 10 October 2016 3.7850
Sunday, 9 October 2016 3.7820
Saturday, 8 October 2016 3.7970
Friday, 7 October 2016 3.7970
Thursday, 6 October 2016 3.7789
Wednesday, 5 October 2016 3.7649
Tuesday, 4 October 2016 3.7709
Monday, 3 October 2016 3.7536
Sunday, 2 October 2016 3.7390
Saturday, 1 October 2016 3.7457
Friday, 30 September 2016 3.7457
Thursday, 29 September 2016 3.7458
Wednesday, 28 September 2016 3.7407
Tuesday, 27 September 2016 3.7398
Monday, 26 September 2016 3.7421
Sunday, 25 September 2016 3.7523
Saturday, 24 September 2016 3.7588
Friday, 23 September 2016 3.7588

Converter Bahamian dollar / Israeli new shekel

Friday, 22 September 2017 ll➤ 1 BSD = 3.5075 ILS ✅ Converter Bahamian dollar Israeli new shekel . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Bahamian dollar and Israeli new shekel parity obtained here was updated on the 22 Sep 2017

1 BSD = 3.5075 ILS

You can change the currencies in the form.