Israeli new shekel to Chilean peso Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Chilean peso was the Thursday, 29 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 16903.14 Chilean peso

The worst day to change Israeli new shekel in Chilean peso was the Thursday, 27 October 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 16903.14 Chilean peso

Israeli new shekel to Chilean peso conversion table

Israeli new shekel (ILS) Chilean peso (CLP)
 1.00 $ 177.13
 2.00 $ 354.27
 3.00 $ 531.40
 4.00 $ 708.54
 5.00 $ 885.67
 6.00 $ 1 062.81
 7.00 $ 1 239.94
 8.00 $ 1 417.07
 9.00 $ 1 594.21
 10.00 $ 1 771.34
 15.00 $ 2 657.01
 20.00 $ 3 542.68
 25.00 $ 4 428.36
 30.00 $ 5 314.03
 40.00 $ 7 085.37
 50.00 $ 8 856.71
 60.00 $ 10 628.05
 70.00 $ 12 399.39
 80.00 $ 14 170.74
 90.00 $ 15 942.08
 100.00 $ 17 713.42
 150.00 $ 26 570.13
 200.00 $ 35 426.84
 500.00 $ 88 567.10
 1 000.00 $ 177 134.20

convert Chilean peso to Israeli new shekel

Historical Israeli new shekel / Chilean peso

History of daily rates ILS /CLP since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 29 June 2017

  • 1 Israeli new shekel = 190.56807424733 Chilean peso

the minimum on Thursday, 23 February 2006

  • 1 Israeli new shekel = 109.47703114825 Chilean peso
Date ILS/CLP
Tuesday, 17 October 2017 177.0267
Monday, 16 October 2017 177.1674
Sunday, 15 October 2017 178.1111
Saturday, 14 October 2017 178.0961
Friday, 13 October 2017 178.0959
Thursday, 12 October 2017 178.8600
Wednesday, 11 October 2017 179.6640
Tuesday, 10 October 2017 180.0914
Monday, 9 October 2017 180.4964
Sunday, 8 October 2017 179.4531
Saturday, 7 October 2017 180.0247
Friday, 6 October 2017 180.0245
Thursday, 5 October 2017 178.3003
Wednesday, 4 October 2017 179.5441
Tuesday, 3 October 2017 179.4712
Monday, 2 October 2017 180.7235
Sunday, 1 October 2017 180.6672
Saturday, 30 September 2017 181.1575
Friday, 29 September 2017 181.1575
Thursday, 28 September 2017 179.6723
Wednesday, 27 September 2017 180.2660
Tuesday, 26 September 2017 179.9890
Monday, 25 September 2017 178.8433
Sunday, 24 September 2017 179.3184
Saturday, 23 September 2017 179.0573
Friday, 22 September 2017 179.0573
Thursday, 21 September 2017 178.0268
Wednesday, 20 September 2017 176.7138
Tuesday, 19 September 2017 178.1516
Monday, 18 September 2017 177.0446
Sunday, 17 September 2017 177.1632
Saturday, 16 September 2017 177.1004
Friday, 15 September 2017 177.1004
Thursday, 14 September 2017 177.2718
Wednesday, 13 September 2017 176.8666
Tuesday, 12 September 2017 175.5961
Monday, 11 September 2017 176.9729
Sunday, 10 September 2017 176.2292
Saturday, 9 September 2017 176.6801
Friday, 8 September 2017 176.6798
Thursday, 7 September 2017 174.8482
Wednesday, 6 September 2017 174.2015
Tuesday, 5 September 2017 174.5999
Monday, 4 September 2017 174.6054
Sunday, 3 September 2017 174.6311
Saturday, 2 September 2017 174.9288
Friday, 1 September 2017 174.8590
Thursday, 31 August 2017 174.7727
Wednesday, 30 August 2017 176.0730
Tuesday, 29 August 2017 175.1797
Monday, 28 August 2017 175.8476
Sunday, 27 August 2017 177.1239
Saturday, 26 August 2017 176.4246
Friday, 25 August 2017 177.0383
Thursday, 24 August 2017 177.5808
Wednesday, 23 August 2017 177.4661
Tuesday, 22 August 2017 177.4088
Monday, 21 August 2017 177.8113
Sunday, 20 August 2017 178.6938
Saturday, 19 August 2017 178.6122
Friday, 18 August 2017 178.6123
Thursday, 17 August 2017 178.4066
Wednesday, 16 August 2017 178.3593
Tuesday, 15 August 2017 179.4480
Monday, 14 August 2017 181.0977
Sunday, 13 August 2017 180.2339
Saturday, 12 August 2017 180.2113
Friday, 11 August 2017 180.2110
Thursday, 10 August 2017 180.6092
Wednesday, 9 August 2017 180.6467
Tuesday, 8 August 2017 180.0600
Monday, 7 August 2017 180.2138
Sunday, 6 August 2017 178.8844
Saturday, 5 August 2017 179.3422
Friday, 4 August 2017 179.3422
Thursday, 3 August 2017 180.2190
Wednesday, 2 August 2017 182.1129
Tuesday, 1 August 2017 183.2757
Monday, 31 July 2017 182.5129
Sunday, 30 July 2017 183.3047
Saturday, 29 July 2017 183.6134
Friday, 28 July 2017 183.6135
Thursday, 27 July 2017 182.4081
Wednesday, 26 July 2017 181.3947
Tuesday, 25 July 2017 181.7499
Monday, 24 July 2017 182.8925
Sunday, 23 July 2017 182.5683
Saturday, 22 July 2017 182.5220
Friday, 21 July 2017 182.5221
Thursday, 20 July 2017 183.6233
Wednesday, 19 July 2017 182.9016
Tuesday, 18 July 2017 183.6784
Monday, 17 July 2017 184.5231
Sunday, 16 July 2017 185.4421
Saturday, 15 July 2017 184.9383
Friday, 14 July 2017 184.9383
Thursday, 13 July 2017 187.0520
Wednesday, 12 July 2017 187.1769
Tuesday, 11 July 2017 187.0332
Monday, 10 July 2017 187.7850
Sunday, 9 July 2017 188.5257
Saturday, 8 July 2017 188.4568
Friday, 7 July 2017 188.4572
Thursday, 6 July 2017 188.7088
Wednesday, 5 July 2017 189.7148
Tuesday, 4 July 2017 188.8200
Monday, 3 July 2017 189.1417
Sunday, 2 July 2017 190.2791
Saturday, 1 July 2017 190.3146
Friday, 30 June 2017 190.4010
Thursday, 29 June 2017 190.5681
Wednesday, 28 June 2017 189.3834
Tuesday, 27 June 2017 188.1125
Monday, 26 June 2017 187.7654
Sunday, 25 June 2017 187.0265
Saturday, 24 June 2017 186.7481
Friday, 23 June 2017 186.7481
Thursday, 22 June 2017 187.0288
Wednesday, 21 June 2017 187.7363
Tuesday, 20 June 2017 187.4994
Monday, 19 June 2017 187.9519
Sunday, 18 June 2017 188.9811
Saturday, 17 June 2017 189.1105
Friday, 16 June 2017 189.1246
Thursday, 15 June 2017 188.8370
Wednesday, 14 June 2017 187.7884
Tuesday, 13 June 2017 187.4001
Monday, 12 June 2017 186.8326
Sunday, 11 June 2017 187.9937
Saturday, 10 June 2017 187.8129
Friday, 9 June 2017 187.8128
Thursday, 8 June 2017 188.9574
Wednesday, 7 June 2017 189.2060
Tuesday, 6 June 2017 188.7398
Monday, 5 June 2017 188.8328
Sunday, 4 June 2017 188.8788
Saturday, 3 June 2017 188.9967
Friday, 2 June 2017 188.9965
Thursday, 1 June 2017 189.4779
Wednesday, 31 May 2017 190.2378
Tuesday, 30 May 2017 190.3552
Monday, 29 May 2017 189.0137
Sunday, 28 May 2017 187.5495
Saturday, 27 May 2017 188.0457
Friday, 26 May 2017 188.0457
Thursday, 25 May 2017 187.4995
Wednesday, 24 May 2017 187.6297
Tuesday, 23 May 2017 187.6423
Monday, 22 May 2017 186.9788
Sunday, 21 May 2017 186.9413
Saturday, 20 May 2017 186.7814
Friday, 19 May 2017 186.7367
Thursday, 18 May 2017 187.1920
Wednesday, 17 May 2017 185.9881
Tuesday, 16 May 2017 185.3417
Monday, 15 May 2017 185.4770
Sunday, 14 May 2017 186.8220
Saturday, 13 May 2017 186.4047
Friday, 12 May 2017 186.4047
Thursday, 11 May 2017 186.2310
Wednesday, 10 May 2017 186.9821
Tuesday, 9 May 2017 188.0998
Monday, 8 May 2017 188.5433
Sunday, 7 May 2017 187.3704
Saturday, 6 May 2017 186.9299
Friday, 5 May 2017 186.9299
Thursday, 4 May 2017 187.2574
Wednesday, 3 May 2017 184.8759
Tuesday, 2 May 2017 185.1770
Monday, 1 May 2017 184.4598
Sunday, 30 April 2017 184.3554
Saturday, 29 April 2017 184.6412
Friday, 28 April 2017 184.6412
Thursday, 27 April 2017 182.7901
Wednesday, 26 April 2017 182.7690
Tuesday, 25 April 2017 182.1599
Monday, 24 April 2017 179.5119
Sunday, 23 April 2017 179.6373
Saturday, 22 April 2017 177.9739
Friday, 21 April 2017 177.9739
Thursday, 20 April 2017 176.9894
Wednesday, 19 April 2017 176.7597
Tuesday, 18 April 2017 177.0146
Monday, 17 April 2017 176.5893
Sunday, 16 April 2017 177.8148
Saturday, 15 April 2017 177.1062
Friday, 14 April 2017 177.1062
Thursday, 13 April 2017 177.6697
Wednesday, 12 April 2017 179.2721
Tuesday, 11 April 2017 179.1140
Monday, 10 April 2017 178.3197
Sunday, 9 April 2017 180.5786
Saturday, 8 April 2017 179.3202
Friday, 7 April 2017 179.3202
Thursday, 6 April 2017 180.1258
Wednesday, 5 April 2017 180.3948
Tuesday, 4 April 2017 181.0458
Monday, 3 April 2017 181.1658
Sunday, 2 April 2017 182.0270
Saturday, 1 April 2017 181.9606
Friday, 31 March 2017 181.9606
Thursday, 30 March 2017 182.5715
Wednesday, 29 March 2017 183.2879
Tuesday, 28 March 2017 184.3485
Monday, 27 March 2017 184.1254
Sunday, 26 March 2017 181.3993
Saturday, 25 March 2017 181.5194
Friday, 24 March 2017 181.5194
Thursday, 23 March 2017 181.6100
Wednesday, 22 March 2017 181.6003
Tuesday, 21 March 2017 181.3686
Monday, 20 March 2017 182.3681
Sunday, 19 March 2017 182.1316
Saturday, 18 March 2017 182.3362
Friday, 17 March 2017 182.3362
Thursday, 16 March 2017 182.4409
Wednesday, 15 March 2017 183.5340
Tuesday, 14 March 2017 182.5640
Monday, 13 March 2017 181.9764
Sunday, 12 March 2017 181.1139
Saturday, 11 March 2017 180.7619
Friday, 10 March 2017 180.7619
Thursday, 9 March 2017 180.9034
Wednesday, 8 March 2017 179.7907
Tuesday, 7 March 2017 179.3169
Monday, 6 March 2017 179.9799
Sunday, 5 March 2017 178.1012
Saturday, 4 March 2017 177.7469
Friday, 3 March 2017 177.7469
Thursday, 2 March 2017 177.4335
Wednesday, 1 March 2017 177.8506
Tuesday, 28 February 2017 178.3433
Monday, 27 February 2017 176.5062
Sunday, 26 February 2017 175.5474
Saturday, 25 February 2017 174.5932
Friday, 24 February 2017 174.5932
Thursday, 23 February 2017 173.4449
Wednesday, 22 February 2017 173.8803
Tuesday, 21 February 2017 173.7737
Monday, 20 February 2017 172.8517
Sunday, 19 February 2017 173.8473
Saturday, 18 February 2017 173.9365
Friday, 17 February 2017 173.9365
Thursday, 16 February 2017 172.0094
Wednesday, 15 February 2017 171.0903
Tuesday, 14 February 2017 171.2371
Monday, 13 February 2017 171.2286
Sunday, 12 February 2017 170.6789
Saturday, 11 February 2017 170.4552
Friday, 10 February 2017 170.4552
Thursday, 9 February 2017 172.4982
Wednesday, 8 February 2017 172.8508
Tuesday, 7 February 2017 172.7041
Monday, 6 February 2017 171.3319
Sunday, 5 February 2017 171.3609
Saturday, 4 February 2017 170.8107
Friday, 3 February 2017 170.8107
Thursday, 2 February 2017 170.9707
Wednesday, 1 February 2017 171.2720
Tuesday, 31 January 2017 171.9913
Monday, 30 January 2017 171.8595
Sunday, 29 January 2017 172.5767
Saturday, 28 January 2017 172.2657
Friday, 27 January 2017 172.2657
Thursday, 26 January 2017 171.9056
Wednesday, 25 January 2017 171.3896
Tuesday, 24 January 2017 172.2042
Monday, 23 January 2017 172.3561
Sunday, 22 January 2017 172.7879
Saturday, 21 January 2017 172.5370
Friday, 20 January 2017 172.5370
Thursday, 19 January 2017 173.2584
Wednesday, 18 January 2017 172.6823
Tuesday, 17 January 2017 172.4538
Monday, 16 January 2017 173.1334
Sunday, 15 January 2017 172.7620
Saturday, 14 January 2017 172.7087
Friday, 13 January 2017 172.7087
Thursday, 12 January 2017 172.9939
Wednesday, 11 January 2017 175.1729
Tuesday, 10 January 2017 174.6711
Monday, 9 January 2017 174.7005
Sunday, 8 January 2017 173.1294
Saturday, 7 January 2017 173.6816
Friday, 6 January 2017 173.6816
Thursday, 5 January 2017 172.2044
Wednesday, 4 January 2017 174.1865
Tuesday, 3 January 2017 174.2979
Monday, 2 January 2017 174.4807
Sunday, 1 January 2016 174.3966
Saturday, 31 December 2016 173.8615
Friday, 30 December 2016 173.8615
Thursday, 29 December 2016 173.8376
Wednesday, 28 December 2016 174.9788
Tuesday, 27 December 2016 175.0472
Monday, 26 December 2016 176.5601
Sunday, 25 December 2016 177.2712
Saturday, 24 December 2016 176.5597
Friday, 23 December 2016 176.5597
Thursday, 22 December 2016 177.4805
Wednesday, 21 December 2016 176.2935
Tuesday, 20 December 2016 176.2371
Monday, 19 December 2016 175.4115
Sunday, 18 December 2016 173.9285
Saturday, 17 December 2016 174.0568
Friday, 16 December 2016 174.0568
Thursday, 15 December 2016 172.8129
Wednesday, 14 December 2016 172.5503
Tuesday, 13 December 2016 171.1144
Monday, 12 December 2016 170.2547
Sunday, 11 December 2016 170.7544
Saturday, 10 December 2016 170.2400
Friday, 9 December 2016 170.2400
Thursday, 8 December 2016 171.7456
Wednesday, 7 December 2016 172.6328
Tuesday, 6 December 2016 172.4888
Monday, 5 December 2016 174.5031
Sunday, 4 December 2016 175.4010
Saturday, 3 December 2016 175.7571
Friday, 2 December 2016 175.7571
Thursday, 1 December 2016 175.9179
Wednesday, 30 November 2016 176.3595
Tuesday, 29 November 2016 175.4404
Monday, 28 November 2016 175.5005
Sunday, 27 November 2016 175.7014
Saturday, 26 November 2016 175.3115
Friday, 25 November 2016 175.3115
Thursday, 24 November 2016 175.2236
Wednesday, 23 November 2016 175.4241
Tuesday, 22 November 2016 175.5636
Monday, 21 November 2016 174.9105
Sunday, 20 November 2016 174.7761
Saturday, 19 November 2016 174.6480
Friday, 18 November 2016 174.6480
Thursday, 17 November 2016 175.0901
Wednesday, 16 November 2016 175.4438
Tuesday, 15 November 2016 175.0012
Monday, 14 November 2016 174.2928
Sunday, 13 November 2016 174.1325
Saturday, 12 November 2016 173.8478
Friday, 11 November 2016 173.8478
Thursday, 10 November 2016 172.2639
Wednesday, 9 November 2016 170.2024
Tuesday, 8 November 2016 170.6483
Monday, 7 November 2016 171.4540
Sunday, 6 November 2016 172.8853
Saturday, 5 November 2016 172.9982
Friday, 4 November 2016 172.9982
Thursday, 3 November 2016 170.9998
Wednesday, 2 November 2016 170.6180
Tuesday, 1 November 2016 170.9383
Monday, 31 October 2016 170.1429
Sunday, 30 October 2016 170.2166
Saturday, 29 October 2016 169.6874
Friday, 28 October 2016 169.6874
Thursday, 27 October 2016 169.0314
Wednesday, 26 October 2016 170.2406
Tuesday, 25 October 2016 169.8436
Monday, 24 October 2016 170.9130
Sunday, 23 October 2016 172.7052
Saturday, 22 October 2016 172.9270
Friday, 21 October 2016 172.9270
Thursday, 20 October 2016 173.3573
Wednesday, 19 October 2016 173.7118
Tuesday, 18 October 2016 174.7807

Converter Israeli new shekel / Chilean peso

Tuesday, 17 October 2017 ll➤ 1 ILS = 177.0267 CLP ✅ Converter Israeli new shekel Chilean peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Chilean peso parity obtained here was updated on the 17 Oct 2017

1 ILS = 177.0267 CLP

You can change the currencies in the form.