Israeli new shekel to Chilean peso Converter

$

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Chilean peso was the Sunday, 15 May 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 16842.6 Chilean peso

The worst day to change Israeli new shekel in Chilean peso was the Thursday, 11 August 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 16842.6 Chilean peso

Israeli new shekel to Chilean peso conversion table

Israeli new shekel (ILS) Chilean peso (CLP)
₪ 1.00 $ 173.13
₪ 2.00 $ 346.27
₪ 3.00 $ 519.40
₪ 4.00 $ 692.53
₪ 5.00 $ 865.67
₪ 6.00 $ 1 038.80
₪ 7.00 $ 1 211.93
₪ 8.00 $ 1 385.07
₪ 9.00 $ 1 558.20
₪ 10.00 $ 1 731.33
₪ 15.00 $ 2 597.00
₪ 20.00 $ 3 462.66
₪ 25.00 $ 4 328.33
₪ 30.00 $ 5 194.00
₪ 40.00 $ 6 925.33
₪ 50.00 $ 8 656.66
₪ 60.00 $ 10 387.99
₪ 70.00 $ 12 119.32
₪ 80.00 $ 13 850.66
₪ 90.00 $ 15 581.99
₪ 100.00 $ 17 313.32
₪ 150.00 $ 25 969.98
₪ 200.00 $ 34 626.64
₪ 500.00 $ 86 566.60
₪ 1 000.00 $ 173 133.20

convert Chilean peso to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Chilean peso

History of daily rates ILS /CLP since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 13 January 2016

  • 1 Israeli new shekel = 185.46489314899 Chilean peso

the minimum on Thursday, 23 February 2006

  • 1 Israeli new shekel = 109.47703114825 Chilean peso
Date ILS/CLP
Tuesday, 21 February 2017 173.1332
Monday, 20 February 2017 172.8517
Sunday, 19 February 2017 173.8473
Saturday, 18 February 2017 173.9365
Friday, 17 February 2017 173.9365
Thursday, 16 February 2017 172.0094
Wednesday, 15 February 2017 171.0903
Tuesday, 14 February 2017 171.2371
Monday, 13 February 2017 171.2286
Sunday, 12 February 2017 170.6789
Saturday, 11 February 2017 170.4552
Friday, 10 February 2017 170.4552
Thursday, 9 February 2017 172.4982
Wednesday, 8 February 2017 172.8508
Tuesday, 7 February 2017 172.7041
Monday, 6 February 2017 171.3319
Sunday, 5 February 2017 171.3609
Saturday, 4 February 2017 170.8107
Friday, 3 February 2017 170.8107
Thursday, 2 February 2017 170.9707
Wednesday, 1 February 2017 171.2720
Tuesday, 31 January 2017 171.9913
Monday, 30 January 2017 171.8595
Sunday, 29 January 2017 172.5767
Saturday, 28 January 2017 172.2657
Friday, 27 January 2017 172.2657
Thursday, 26 January 2017 171.9056
Wednesday, 25 January 2017 171.3896
Tuesday, 24 January 2017 172.2042
Monday, 23 January 2017 172.3561
Sunday, 22 January 2017 172.7879
Saturday, 21 January 2017 172.5370
Friday, 20 January 2017 172.5370
Thursday, 19 January 2017 173.2584
Wednesday, 18 January 2017 172.6823
Tuesday, 17 January 2017 172.4538
Monday, 16 January 2017 173.1334
Sunday, 15 January 2017 172.7620
Saturday, 14 January 2017 172.7087
Friday, 13 January 2017 172.7087
Thursday, 12 January 2017 172.9939
Wednesday, 11 January 2017 175.1729
Tuesday, 10 January 2017 174.6711
Monday, 9 January 2017 174.7005
Sunday, 8 January 2017 173.1294
Saturday, 7 January 2017 173.6816
Friday, 6 January 2017 173.6816
Thursday, 5 January 2017 172.2044
Wednesday, 4 January 2017 174.1865
Tuesday, 3 January 2017 174.2979
Monday, 2 January 2017 174.4807
Sunday, 1 January 2016 174.3966
Saturday, 31 December 2016 173.8615
Friday, 30 December 2016 173.8615
Thursday, 29 December 2016 173.8376
Wednesday, 28 December 2016 174.9788
Tuesday, 27 December 2016 175.0472
Monday, 26 December 2016 176.5601
Sunday, 25 December 2016 177.2712
Saturday, 24 December 2016 176.5597
Friday, 23 December 2016 176.5597
Thursday, 22 December 2016 177.4805
Wednesday, 21 December 2016 176.2935
Tuesday, 20 December 2016 176.2371
Monday, 19 December 2016 175.4115
Sunday, 18 December 2016 173.9285
Saturday, 17 December 2016 174.0568
Friday, 16 December 2016 174.0568
Thursday, 15 December 2016 172.8129
Wednesday, 14 December 2016 172.5503
Tuesday, 13 December 2016 171.1144
Monday, 12 December 2016 170.2547
Sunday, 11 December 2016 170.7544
Saturday, 10 December 2016 170.2400
Friday, 9 December 2016 170.2400
Thursday, 8 December 2016 171.7456
Wednesday, 7 December 2016 172.6328
Tuesday, 6 December 2016 172.4888
Monday, 5 December 2016 174.5031
Sunday, 4 December 2016 175.4010
Saturday, 3 December 2016 175.7571
Friday, 2 December 2016 175.7571
Thursday, 1 December 2016 175.9179
Wednesday, 30 November 2016 176.3595
Tuesday, 29 November 2016 175.4404
Monday, 28 November 2016 175.5005
Sunday, 27 November 2016 175.7014
Saturday, 26 November 2016 175.3115
Friday, 25 November 2016 175.3115
Thursday, 24 November 2016 175.2236
Wednesday, 23 November 2016 175.4241
Tuesday, 22 November 2016 175.5636
Monday, 21 November 2016 174.9105
Sunday, 20 November 2016 174.7761
Saturday, 19 November 2016 174.6480
Friday, 18 November 2016 174.6480
Thursday, 17 November 2016 175.0901
Wednesday, 16 November 2016 175.4438
Tuesday, 15 November 2016 175.0012
Monday, 14 November 2016 174.2928
Sunday, 13 November 2016 174.1325
Saturday, 12 November 2016 173.8478
Friday, 11 November 2016 173.8478
Thursday, 10 November 2016 172.2639
Wednesday, 9 November 2016 170.2024
Tuesday, 8 November 2016 170.6483
Monday, 7 November 2016 171.4540
Sunday, 6 November 2016 172.8853
Saturday, 5 November 2016 172.9982
Friday, 4 November 2016 172.9982
Thursday, 3 November 2016 170.9998
Wednesday, 2 November 2016 170.6180
Tuesday, 1 November 2016 170.9383
Monday, 31 October 2016 170.1429
Sunday, 30 October 2016 170.2166
Saturday, 29 October 2016 169.6874
Friday, 28 October 2016 169.6874
Thursday, 27 October 2016 169.0314
Wednesday, 26 October 2016 170.2406
Tuesday, 25 October 2016 169.8436
Monday, 24 October 2016 170.9130
Sunday, 23 October 2016 172.7052
Saturday, 22 October 2016 172.9270
Friday, 21 October 2016 172.9270
Thursday, 20 October 2016 173.3573
Wednesday, 19 October 2016 173.7118
Tuesday, 18 October 2016 174.7807
Monday, 17 October 2016 175.2544
Sunday, 16 October 2016 175.6141
Saturday, 15 October 2016 175.6136
Friday, 14 October 2016 175.6136
Thursday, 13 October 2016 176.5168
Wednesday, 12 October 2016 174.5554
Tuesday, 11 October 2016 175.3203
Monday, 10 October 2016 176.6738
Sunday, 9 October 2016 176.5780
Saturday, 8 October 2016 176.0435
Friday, 7 October 2016 176.0435
Thursday, 6 October 2016 176.0883
Wednesday, 5 October 2016 175.9975
Tuesday, 4 October 2016 175.6393
Monday, 3 October 2016 175.6270
Sunday, 2 October 2016 175.5967
Saturday, 1 October 2016 175.3042
Friday, 30 September 2016 175.3042
Thursday, 29 September 2016 175.8642
Wednesday, 28 September 2016 175.8932
Tuesday, 27 September 2016 176.9075
Monday, 26 September 2016 176.7846
Sunday, 25 September 2016 175.6900
Saturday, 24 September 2016 175.4732
Friday, 23 September 2016 175.4732
Thursday, 22 September 2016 175.4212
Wednesday, 21 September 2016 176.0511
Tuesday, 20 September 2016 177.8010
Monday, 19 September 2016 178.9761
Sunday, 18 September 2016 179.0390
Saturday, 17 September 2016 178.6053
Friday, 16 September 2016 178.6053
Thursday, 15 September 2016 178.2112
Wednesday, 14 September 2016 178.3793
Tuesday, 13 September 2016 178.7702
Monday, 12 September 2016 177.3312
Sunday, 11 September 2016 178.8208
Saturday, 10 September 2016 178.5927
Friday, 9 September 2016 178.5927
Thursday, 8 September 2016 176.9125
Wednesday, 7 September 2016 176.3933
Tuesday, 6 September 2016 176.6190
Monday, 5 September 2016 178.9395
Sunday, 4 September 2016 178.5381
Saturday, 3 September 2016 179.1629
Friday, 2 September 2016 179.1629
Thursday, 1 September 2016 180.6311
Wednesday, 31 August 2016 178.8832
Tuesday, 30 August 2016 177.8107
Monday, 29 August 2016 177.3416
Sunday, 28 August 2016 178.8039
Saturday, 27 August 2016 178.0221
Friday, 26 August 2016 178.0221
Thursday, 25 August 2016 176.3434
Wednesday, 24 August 2016 178.0309
Tuesday, 23 August 2016 178.2878
Monday, 22 August 2016 177.0930
Sunday, 21 August 2016 176.2256
Saturday, 20 August 2016 175.8660
Friday, 19 August 2016 175.8660
Thursday, 18 August 2016 174.9409
Wednesday, 17 August 2016 173.7973
Tuesday, 16 August 2016 172.3169
Monday, 15 August 2016 171.0822
Sunday, 14 August 2016 171.3118
Saturday, 13 August 2016 170.8564
Friday, 12 August 2016 170.8564
Thursday, 11 August 2016 168.4260
Wednesday, 10 August 2016 169.9616
Tuesday, 9 August 2016 171.1102
Monday, 8 August 2016 171.4050
Sunday, 7 August 2016 171.9171
Saturday, 6 August 2016 170.9350
Friday, 5 August 2016 170.9350
Thursday, 4 August 2016 171.3437
Wednesday, 3 August 2016 171.8182
Tuesday, 2 August 2016 172.1962
Monday, 1 August 2016 172.6711
Sunday, 31 July 2016 171.4356
Saturday, 30 July 2016 171.8369
Friday, 29 July 2016 171.8369
Thursday, 28 July 2016 173.8450
Wednesday, 27 July 2016 173.2469
Tuesday, 26 July 2016 171.9971
Monday, 25 July 2016 171.4252
Sunday, 24 July 2016 169.7250
Saturday, 23 July 2016 169.3043
Friday, 22 July 2016 169.3043
Thursday, 21 July 2016 169.1564
Wednesday, 20 July 2016 169.2183
Tuesday, 19 July 2016 169.0317
Monday, 18 July 2016 169.0940
Sunday, 17 July 2016 169.3905
Saturday, 16 July 2016 169.0702
Friday, 15 July 2016 169.1407
Thursday, 14 July 2016 169.7643
Wednesday, 13 July 2016 170.2691
Tuesday, 12 July 2016 170.0022
Monday, 11 July 2016 170.0136
Sunday, 10 July 2016 169.6286
Saturday, 9 July 2016 169.6042
Friday, 8 July 2016 169.6092
Thursday, 7 July 2016 170.0280
Wednesday, 6 July 2016 169.6492
Tuesday, 5 July 2016 169.8048
Monday, 4 July 2016 170.6770
Sunday, 3 July 2016 171.9735
Saturday, 2 July 2016 172.1143
Friday, 1 July 2016 172.1143
Thursday, 30 June 2016 171.5988
Wednesday, 29 June 2016 176.2697
Tuesday, 28 June 2016 175.3096
Monday, 27 June 2016 175.4075
Sunday, 26 June 2016 170.6379
Saturday, 25 June 2016 171.2076
Friday, 24 June 2016 171.2076
Thursday, 23 June 2016 176.0843
Wednesday, 22 June 2016 174.7344
Tuesday, 21 June 2016 175.6185
Monday, 20 June 2016 176.9545
Sunday, 19 June 2016 176.8989
Saturday, 18 June 2016 177.1671
Friday, 17 June 2016 177.3197
Thursday, 16 June 2016 176.5229
Wednesday, 15 June 2016 176.2269
Tuesday, 14 June 2016 175.6236
Monday, 13 June 2016 175.2741
Sunday, 12 June 2016 175.0124
Saturday, 11 June 2016 175.0061
Friday, 10 June 2016 175.7181
Thursday, 9 June 2016 176.3401
Wednesday, 8 June 2016 177.2252
Tuesday, 7 June 2016 178.0565
Monday, 6 June 2016 177.8956
Sunday, 5 June 2016 177.8468
Saturday, 4 June 2016 177.7434
Friday, 3 June 2016 178.8332
Thursday, 2 June 2016 178.3054
Wednesday, 1 June 2016 178.1173
Tuesday, 31 May 2016 178.7640
Monday, 30 May 2016 178.2299
Sunday, 29 May 2016 178.3470
Saturday, 28 May 2016 178.3505
Friday, 27 May 2016 179.5937
Thursday, 26 May 2016 179.3733
Wednesday, 25 May 2016 179.0819
Tuesday, 24 May 2016 178.9110
Monday, 23 May 2016 178.5394
Sunday, 22 May 2016 178.4496
Saturday, 21 May 2016 178.3981
Friday, 20 May 2016 179.2843
Thursday, 19 May 2016 180.5534
Wednesday, 18 May 2016 180.1944
Tuesday, 17 May 2016 180.5801
Monday, 16 May 2016 181.3359
Sunday, 15 May 2016 181.6397
Saturday, 14 May 2016 181.3735
Friday, 13 May 2016 180.6685
Thursday, 12 May 2016 178.5930
Wednesday, 11 May 2016 178.2683
Tuesday, 10 May 2016 176.3864
Monday, 9 May 2016 176.0402
Sunday, 8 May 2016 176.3653
Saturday, 7 May 2016 176.2529
Friday, 6 May 2016 175.1931
Thursday, 5 May 2016 175.6758
Wednesday, 4 May 2016 175.1420
Tuesday, 3 May 2016 176.2046
Monday, 2 May 2016 176.0092
Sunday, 1 May 2016 176.0478
Saturday, 30 April 2016 176.0504
Friday, 29 April 2016 176.7041
Thursday, 28 April 2016 177.8243
Wednesday, 27 April 2016 177.9721
Tuesday, 26 April 2016 176.5890
Monday, 25 April 2016 175.1105
Sunday, 24 April 2016 175.1057
Saturday, 23 April 2016 175.0913
Friday, 22 April 2016 174.9033
Thursday, 21 April 2016 175.2961
Wednesday, 20 April 2016 175.9865
Tuesday, 19 April 2016 175.5418
Monday, 18 April 2016 175.9654
Sunday, 17 April 2016 175.9838
Saturday, 16 April 2016 176.0898
Friday, 15 April 2016 176.7043
Thursday, 14 April 2016 178.9080
Wednesday, 13 April 2016 178.5494
Tuesday, 12 April 2016 179.9278
Monday, 11 April 2016 180.6248
Sunday, 10 April 2016 180.6015
Saturday, 9 April 2016 180.6043
Friday, 8 April 2016 178.1869
Thursday, 7 April 2016 177.0966
Wednesday, 6 April 2016 176.7300
Tuesday, 5 April 2016 177.2939
Monday, 4 April 2016 177.2449
Sunday, 3 April 2016 177.2552
Saturday, 2 April 2016 177.2471
Friday, 1 April 2016 178.0714
Thursday, 31 March 2016 178.2839
Wednesday, 30 March 2016 177.9301
Tuesday, 29 March 2016 177.5953
Monday, 28 March 2016 177.2006
Sunday, 27 March 2016 177.1907
Saturday, 26 March 2016 177.2027
Friday, 25 March 2016 177.3883
Thursday, 24 March 2016 175.9817
Wednesday, 23 March 2016 175.6451
Tuesday, 22 March 2016 174.2084
Monday, 21 March 2016 174.3317
Sunday, 20 March 2016 174.3316
Saturday, 19 March 2016 174.5018
Friday, 18 March 2016 175.4537
Thursday, 17 March 2016 175.4575
Wednesday, 16 March 2016 174.2422
Tuesday, 15 March 2016 172.3041
Monday, 14 March 2016 172.1739
Sunday, 13 March 2016 172.6384
Saturday, 12 March 2016 172.5335
Friday, 11 March 2016 173.9547
Thursday, 10 March 2016 173.9197
Wednesday, 9 March 2016 173.2947
Tuesday, 8 March 2016 174.5549
Monday, 7 March 2016 175.5193
Sunday, 6 March 2016 175.5226
Saturday, 5 March 2016 175.5160
Friday, 4 March 2016 175.9101
Thursday, 3 March 2016 177.7942
Wednesday, 2 March 2016 178.4010
Tuesday, 1 March 2016 177.4730
Monday, 29 February 2016 176.9510
Sunday, 28 February 2016 176.9316
Saturday, 27 February 2016 176.9433
Friday, 26 February 2016 177.0742
Thursday, 25 February 2016 177.2950
Wednesday, 24 February 2016 178.0654
Tuesday, 23 February 2016 178.3629

Converter Israeli new shekel / Chilean peso

Tuesday, 21 February 2017 ll➤ 1 ILS = 173.1332 CLP ✅ Converter Israeli new shekel Chilean peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Chilean peso parity obtained here was updated on the 21 Feb 2017

1 ILS = 173.1332 CLP

You can change the currencies in the form.