Israeli new shekel to Chilean peso Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Chilean peso was the Wednesday, 13 January 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 16842.6 Chilean peso

The worst day to change Israeli new shekel in Chilean peso was the Thursday, 11 August 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 16842.6 Chilean peso

Graphic Israeli new shekel / Chilean peso

Israeli new shekel to Chilean peso conversion table

1 israeli new shekel = 175.35 $
2 israeli new shekel = 350.69 $
3 israeli new shekel = 526.04 $
4 israeli new shekel = 701.39 $
5 israeli new shekel = 876.73 $
6 israeli new shekel = 1 052.08 $
7 israeli new shekel = 1 227.42 $
8 israeli new shekel = 1 402.77 $
9 israeli new shekel = 1 578.12 $
10 israeli new shekel = 1 753.46 $
15 israeli new shekel = 2 630.20 $
20 israeli new shekel = 3 506.93 $
25 israeli new shekel = 4 383.66 $
30 israeli new shekel = 5 260.39 $
40 israeli new shekel = 7 013.86 $
50 israeli new shekel = 8 767.32 $
60 israeli new shekel = 10 520.78 $
70 israeli new shekel = 12 274.25 $
80 israeli new shekel = 14 027.71 $
90 israeli new shekel = 15 781.18 $
100 israeli new shekel = 17 534.64 $

currency of Israel

currency of Chile

Converter Israeli new shekel / Chilean peso

2016-12-05 ► 1 ILS = 174.8527 CLP ► Converter Israeli new shekel Chilean peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Chilean peso parity obtained here was updated on the 2016-12-05

1 ILS = 174.8527 CLP

You can change the currencies in the form.

Historical Israeli new shekel / Chilean peso

History of daily rates ILS /CLP since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 13 January 2016

  • 1 Israeli new shekel = 185.46489314899 Chilean peso

the minimum on Thursday, 23 February 2006

  • 1 Israeli new shekel = 109.47703114825 Chilean peso
date  
2016-12-05 174.8527
2016-12-04 175.4010
2016-12-03 175.7571
2016-12-02 175.7571
2016-12-01 175.9179
2016-11-30 176.3595
2016-11-29 175.4404
2016-11-28 175.5005
2016-11-27 175.7014
2016-11-26 175.3115
2016-11-25 175.3115
2016-11-24 175.2236
2016-11-23 175.4241
2016-11-22 175.5636
2016-11-21 174.9105
2016-11-20 174.7761
2016-11-19 174.6480
2016-11-18 174.6480
2016-11-17 175.0901
2016-11-16 175.4438
2016-11-15 175.0012
2016-11-14 174.2928
2016-11-13 174.1325
2016-11-12 173.8478
2016-11-11 173.8478
2016-11-10 172.2639
2016-11-09 170.2024
2016-11-08 170.6483
2016-11-07 171.4540
2016-11-06 172.8853
2016-11-05 172.9982
2016-11-04 172.9982
2016-11-03 170.9998
2016-11-02 170.6180
2016-11-01 170.9383
2016-10-31 170.1429
2016-10-30 170.2166
2016-10-29 169.6874
2016-10-28 169.6874
2016-10-27 169.0314
2016-10-26 170.2406
2016-10-25 169.8436
2016-10-24 170.9130
2016-10-23 172.7052
2016-10-22 172.9270
2016-10-21 172.9270
2016-10-20 173.3573
2016-10-19 173.7118
2016-10-18 174.7807
2016-10-17 175.2544
2016-10-16 175.6141
2016-10-15 175.6136
2016-10-14 175.6136
2016-10-13 176.5168
2016-10-12 174.5554
2016-10-11 175.3203
2016-10-10 176.6738
2016-10-09 176.5780
2016-10-08 176.0435
2016-10-07 176.0435
2016-10-06 176.0883
2016-10-05 175.9975
2016-10-04 175.6393
2016-10-03 175.6270
2016-10-02 175.5967
2016-10-01 175.3042
2016-09-30 175.3042
2016-09-29 175.8642
2016-09-28 175.8932
2016-09-27 176.9075
2016-09-26 176.7846
2016-09-25 175.6900
2016-09-24 175.4732
2016-09-23 175.4732
2016-09-22 175.4212
2016-09-21 176.0511
2016-09-20 177.8010
2016-09-19 178.9761
2016-09-18 179.0390
2016-09-17 178.6053
2016-09-16 178.6053
2016-09-15 178.2112
2016-09-14 178.3793
2016-09-13 178.7702
2016-09-12 177.3312
2016-09-11 178.8208
2016-09-10 178.5927
2016-09-09 178.5927
2016-09-08 176.9125
2016-09-07 176.3933
2016-09-06 176.6190
2016-09-05 178.9395
2016-09-04 178.5381
2016-09-03 179.1629
2016-09-02 179.1629
2016-09-01 180.6311
2016-08-31 178.8832
2016-08-30 177.8107
2016-08-29 177.3416
2016-08-28 178.8039
2016-08-27 178.0221
2016-08-26 178.0221
2016-08-25 176.3434
2016-08-24 178.0309
2016-08-23 178.2878
2016-08-22 177.0930
2016-08-21 176.2256
2016-08-20 175.8660
2016-08-19 175.8660
2016-08-18 174.9409
2016-08-17 173.7973
2016-08-16 172.3169
2016-08-15 171.0822
2016-08-14 171.3118
2016-08-13 170.8564
2016-08-12 170.8564
2016-08-11 168.4260
2016-08-10 169.9616
2016-08-09 171.1102
2016-08-08 171.4050
2016-08-07 171.9171
2016-08-06 170.9350
2016-08-05 170.9350
2016-08-04 171.3437
2016-08-03 171.8182
2016-08-02 172.1962
2016-08-01 172.6711
2016-07-31 171.4356
2016-07-30 171.8369
2016-07-29 171.8369
2016-07-28 173.8450
2016-07-27 173.2469
2016-07-26 171.9971
2016-07-25 171.4252
2016-07-24 169.7250
2016-07-23 169.3043
2016-07-22 169.3043
2016-07-21 169.1564
2016-07-20 169.2183
2016-07-19 169.0317
2016-07-18 169.0940
2016-07-17 169.3905
2016-07-16 169.0702
2016-07-15 169.1407
2016-07-14 169.7643
2016-07-13 170.2691
2016-07-12 170.0022
2016-07-11 170.0136
2016-07-10 169.6286
2016-07-09 169.6042
2016-07-08 169.6092
2016-07-07 170.0280
2016-07-06 169.6492
2016-07-05 169.8048
2016-07-04 170.6770
2016-07-03 171.9735
2016-07-02 172.1143
2016-07-01 172.1143
2016-06-30 171.5988
2016-06-29 176.2697
2016-06-28 175.3096
2016-06-27 175.4075
2016-06-26 170.6379
2016-06-25 171.2076
2016-06-24 171.2076
2016-06-23 176.0843
2016-06-22 174.7344
2016-06-21 175.6185
2016-06-20 176.9545
2016-06-19 176.8989
2016-06-18 177.1671
2016-06-17 177.3197
2016-06-16 176.5229
2016-06-15 176.2269
2016-06-14 175.6236
2016-06-13 175.2741
2016-06-12 175.0124
2016-06-11 175.0061
2016-06-10 175.7181
2016-06-09 176.3401
2016-06-08 177.2252
2016-06-07 178.0565
2016-06-06 177.8956
2016-06-05 177.8468
2016-06-04 177.7434
2016-06-03 178.8332
2016-06-02 178.3054
2016-06-01 178.1173
2016-05-31 178.7640
2016-05-30 178.2299
2016-05-29 178.3470
2016-05-28 178.3505
2016-05-27 179.5937
2016-05-26 179.3733
2016-05-25 179.0819
2016-05-24 178.9110
2016-05-23 178.5394
2016-05-22 178.4496
2016-05-21 178.3981
2016-05-20 179.2843
2016-05-19 180.5534
2016-05-18 180.1944
2016-05-17 180.5801
2016-05-16 181.3359
2016-05-15 181.6397
2016-05-14 181.3735
2016-05-13 180.6685
2016-05-12 178.5930
2016-05-11 178.2683
2016-05-10 176.3864
2016-05-09 176.0402
2016-05-08 176.3653
2016-05-07 176.2529
2016-05-06 175.1931
2016-05-05 175.6758
2016-05-04 175.1420
2016-05-03 176.2046
2016-05-02 176.0092
2016-05-01 176.0478
2016-04-30 176.0504
2016-04-29 176.7041
2016-04-28 177.8243
2016-04-27 177.9721
2016-04-26 176.5890
2016-04-25 175.1105
2016-04-24 175.1057
2016-04-23 175.0913
2016-04-22 174.9033
2016-04-21 175.2961
2016-04-20 175.9865
2016-04-19 175.5418
2016-04-18 175.9654
2016-04-17 175.9838
2016-04-16 176.0898
2016-04-15 176.7043
2016-04-14 178.9080
2016-04-13 178.5494
2016-04-12 179.9278
2016-04-11 180.6248
2016-04-10 180.6015
2016-04-09 180.6043
2016-04-08 178.1869
2016-04-07 177.0966
2016-04-06 176.7300
2016-04-05 177.2939
2016-04-04 177.2449
2016-04-03 177.2552
2016-04-02 177.2471
2016-04-01 178.0714
2016-03-31 178.2839
2016-03-30 177.9301
2016-03-29 177.5953
2016-03-28 177.2006
2016-03-27 177.1907
2016-03-26 177.2027
2016-03-25 177.3883
2016-03-24 175.9817
2016-03-23 175.6451
2016-03-22 174.2084
2016-03-21 174.3317
2016-03-20 174.3316
2016-03-19 174.5018
2016-03-18 175.4537
2016-03-17 175.4575
2016-03-16 174.2422
2016-03-15 172.3041
2016-03-14 172.1739
2016-03-13 172.6384
2016-03-12 172.5335
2016-03-11 173.9547
2016-03-10 173.9197
2016-03-09 173.2947
2016-03-08 174.5549
2016-03-07 175.5193
2016-03-06 175.5226
2016-03-05 175.5160
2016-03-04 175.9101
2016-03-03 177.7942
2016-03-02 178.4010
2016-03-01 177.4730
2016-02-29 176.9510
2016-02-28 176.9316
2016-02-27 176.9433
2016-02-26 177.0742
2016-02-25 177.2950
2016-02-24 178.0654
2016-02-23 178.3629
2016-02-22 179.5732
2016-02-21 179.7738
2016-02-20 179.7814
2016-02-19 179.8603
2016-02-18 180.5872
2016-02-17 180.3838
2016-02-16 181.3549
2016-02-15 182.8125
2016-02-14 182.8815
2016-02-13 182.8856
2016-02-12 183.7848
2016-02-11 184.2276
2016-02-10 183.7306
2016-02-09 181.8885
2016-02-08 179.8688
2016-02-07 179.8725
2016-02-06 179.8632
2016-02-05 179.3657
2016-02-04 179.6060
2016-02-03 180.2354
2016-02-02 180.1393
2016-02-01 180.0759
2016-01-31 180.0822
2016-01-30 180.0330
2016-01-29 180.2548
2016-01-28 180.4570
2016-01-27 181.1276
2016-01-26 181.2711
2016-01-25 181.0093
2016-01-24 181.3250
2016-01-23 181.3223
2016-01-22 182.9299
2016-01-21 183.1782
2016-01-20 183.9833
2016-01-19 184.5879
2016-01-18 184.3223
2016-01-17 184.1658
2016-01-16 184.1695
2016-01-15 184.0341
2016-01-14 184.9834
2016-01-13 185.4649
2016-01-12 185.3169
2016-01-11 184.5146
2016-01-10 184.2640
2016-01-09 184.4126
2016-01-08 182.6964
2016-01-07 181.4560
2016-01-06 182.3260
2016-01-05 182.3227
2016-01-04 181.6868
2016-01-03 181.7429
2016-01-02 181.7587
2016-01-01 181.7481
2015-12-31 181.8405
2015-12-30 181.8741
2015-12-29 181.2262
2015-12-28 179.9013
2015-12-27 179.9503
2015-12-26 179.8907
2015-12-25 179.8616
2015-12-24 178.7416
2015-12-23 178.2063
2015-12-22 179.1517
2015-12-21 180.9706
2015-12-20 180.9417
2015-12-19 180.9515
2015-12-18 181.9260
2015-12-17 182.7629
2015-12-16 183.9936
2015-12-15 184.0022
2015-12-14 183.1344
2015-12-13 183.1534
2015-12-12 183.0950
2015-12-11 182.2852
2015-12-10 182.2367
2015-12-09 182.3548
2015-12-08 182.8720
2015-12-07 182.6600