Israeli new shekel to Colombian peso Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Colombian peso was the Tuesday, 16 February 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 74172.32 Colombian peso

The worst day to change Israeli new shekel in Colombian peso was the Friday, 24 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 74172.32 Colombian peso

Graphic Israeli new shekel / Colombian peso

Israeli new shekel to Colombian peso conversion table

1 israeli new shekel = 785.80 $
2 israeli new shekel = 1 571.59 $
3 israeli new shekel = 2 357.39 $
4 israeli new shekel = 3 143.19 $
5 israeli new shekel = 3 928.98 $
6 israeli new shekel = 4 714.78 $
7 israeli new shekel = 5 500.58 $
8 israeli new shekel = 6 286.37 $
9 israeli new shekel = 7 072.17 $
10 israeli new shekel = 7 857.97 $
15 israeli new shekel = 11 786.95 $
20 israeli new shekel = 15 715.93 $
25 israeli new shekel = 19 644.92 $
30 israeli new shekel = 23 573.90 $
40 israeli new shekel = 31 431.86 $
50 israeli new shekel = 39 289.83 $
60 israeli new shekel = 47 147.80 $
70 israeli new shekel = 55 005.76 $
80 israeli new shekel = 62 863.73 $
90 israeli new shekel = 70 721.69 $
100 israeli new shekel = 78 579.66 $

currency of Israel

currency of Colombia

Converter Israeli new shekel / Colombian peso

2016-12-11 ► 1 ILS = 785.7966 COP ► Converter Israeli new shekel Colombian peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Colombian peso parity obtained here was updated on the 2016-12-11

1 ILS = 785.7966 COP

You can change the currencies in the form.

Historical Israeli new shekel / Colombian peso

History of daily rates ILS /COP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 16 February 2016

  • 1 Israeli new shekel = 884.88521360122 Colombian peso

the minimum on Thursday, 26 July 2012

  • 1 Israeli new shekel = 439.39321290292 Colombian peso
date  
2016-12-11 785.7966
2016-12-10 785.7966
2016-12-09 785.7966
2016-12-08 787.4249
2016-12-07 791.8009
2016-12-06 787.4397
2016-12-05 796.5980
2016-12-04 807.1823
2016-12-03 808.5881
2016-12-02 808.5881
2016-12-01 802.1113
2016-11-30 802.4677
2016-11-29 825.9144
2016-11-28 815.0678
2016-11-27 821.9496
2016-11-26 820.7969
2016-11-25 817.9318
2016-11-24 820.5552
2016-11-23 821.0654
2016-11-22 814.0469
2016-11-21 814.0666
2016-11-20 819.7265
2016-11-19 819.2937
2016-11-18 819.2937
2016-11-17 817.0085
2016-11-16 810.5054
2016-11-15 808.9467
2016-11-14 810.7349
2016-11-13 813.4250
2016-11-12 812.1291
2016-11-11 812.1291
2016-11-10 812.6304
2016-11-09 787.2728
2016-11-08 780.0933
2016-11-07 801.6137
2016-11-06 809.6049
2016-11-05 807.1626
2016-11-04 807.1626
2016-11-03 804.9941
2016-11-02 805.9270
2016-11-01 790.0490
2016-10-31 782.4518
2016-10-30 771.3734
2016-10-29 775.3573
2016-10-28 775.3573
2016-10-27 769.9256
2016-10-26 773.1836
2016-10-25 762.7057
2016-10-24 760.7386
2016-10-23 762.5640
2016-10-22 759.8232
2016-10-21 759.8232
2016-10-20 763.3380
2016-10-19 762.0759
2016-10-18 760.2336
2016-10-17 763.7006
2016-10-16 764.6924
2016-10-15 764.6882
2016-10-14 764.6882
2016-10-13 763.9852
2016-10-12 761.2022
2016-10-11 767.6863
2016-10-10 772.3738
2016-10-09 772.2804
2016-10-08 769.2263
2016-10-07 769.2263
2016-10-06 776.1167
2016-10-05 787.9846
2016-10-04 784.3796
2016-10-03 780.3037
2016-10-02 770.4094
2016-10-01 764.8903
2016-09-30 764.8903
2016-09-29 768.5990
2016-09-28 777.3419
2016-09-27 770.4821
2016-09-26 778.6226
2016-09-25 776.3059
2016-09-24 775.7027
2016-09-23 775.7027
2016-09-22 764.2223
2016-09-21 768.6798
2016-09-20 771.2891
2016-09-19 775.3622
2016-09-18 776.9847
2016-09-17 775.1613
2016-09-16 775.1613
2016-09-15 781.8411
2016-09-14 780.1354
2016-09-13 786.5873
2016-09-12 779.4083
2016-09-11 770.9458
2016-09-10 769.7944
2016-09-09 769.7944
2016-09-08 758.5300
2016-09-07 753.5681
2016-09-06 762.6084
2016-09-05 779.6875
2016-09-04 821.5477
2016-09-03 783.3557
2016-09-02 783.3557
2016-09-01 793.7010
2016-08-31 776.9428
2016-08-30 776.3420
2016-08-29 771.1548
2016-08-28 771.7227
2016-08-27 767.6362
2016-08-26 767.6362
2016-08-25 773.5399
2016-08-24 780.6019
2016-08-23 773.0057
2016-08-22 761.2031
2016-08-21 762.5808
2016-08-20 760.9056
2016-08-19 760.9056
2016-08-18 765.7103
2016-08-17 770.1059
2016-08-16 765.4982
2016-08-15 771.9823
2016-08-14 770.9136
2016-08-13 768.8536
2016-08-12 768.8536
2016-08-11 767.7927
2016-08-10 775.1300
2016-08-09 782.4199
2016-08-08 784.7647
2016-08-07 797.5724
2016-08-06 792.9305
2016-08-05 792.9305
2016-08-04 802.6286
2016-08-03 809.1357
2016-08-02 814.8778
2016-08-01 809.9897
2016-07-31 803.5907
2016-07-30 805.2281
2016-07-29 805.2281
2016-07-28 809.7287
2016-07-27 803.9967
2016-07-26 797.5398
2016-07-25 783.7351
2016-07-24 767.1151
2016-07-23 767.6639
2016-07-22 767.6639
2016-07-21 761.6919
2016-07-20 760.1164
2016-07-19 759.6240
2016-07-18 759.3734
2016-07-17 757.2358
2016-07-16 756.2020
2016-07-15 755.5011
2016-07-14 758.7772
2016-07-13 756.2853
2016-07-12 754.6764
2016-07-11 757.1640
2016-07-10 763.0724
2016-07-09 762.2453
2016-07-08 762.2594
2016-07-07 771.0029
2016-07-06 766.9356
2016-07-05 760.2342
2016-07-04 759.5877
2016-07-03 763.1916
2016-07-02 764.0832
2016-07-01 764.0832
2016-06-30 757.1529
2016-06-29 756.8799
2016-06-28 769.7702
2016-06-27 778.7788
2016-06-26 761.8000
2016-06-25 741.7232
2016-06-24 741.7232
2016-06-23 765.4177
2016-06-22 769.1274
2016-06-21 772.3846
2016-06-20 778.6758
2016-06-19 779.5612
2016-06-18 776.6829
2016-06-17 777.7276
2016-06-16 773.5559
2016-06-15 774.9295
2016-06-14 768.0237
2016-06-13 764.0927
2016-06-12 764.0556
2016-06-11 764.0548
2016-06-10 763.5145
2016-06-09 768.9926
2016-06-08 784.5944
2016-06-07 791.6837
2016-06-06 797.0223
2016-06-05 798.0334
2016-06-04 799.6091
2016-06-03 806.4713
2016-06-02 803.7063
2016-06-01 798.0757
2016-05-31 796.9145
2016-05-30 795.5575
2016-05-29 795.5292
2016-05-28 795.5129
2016-05-27 797.3408
2016-05-26 795.0580
2016-05-25 791.8820
2016-05-24 788.7784
2016-05-23 787.9979
2016-05-22 788.0863
2016-05-21 787.5699
2016-05-20 786.8845
2016-05-19 786.8779
2016-05-18 789.6191
2016-05-17 785.7060
2016-05-16 782.5174
2016-05-15 783.7847
2016-05-14 786.1653
2016-05-13 782.8839
2016-05-12 786.4865
2016-05-11 784.5356
2016-05-10 783.0166
2016-05-09 779.9874
2016-05-08 779.9892
2016-05-07 779.7530
2016-05-06 774.5524
2016-05-05 772.4532
2016-05-04 763.5765
2016-05-03 761.8299
2016-05-02 766.8386
2016-05-01 766.3033
2016-04-30 766.3322
2016-04-29 777.2054
2016-04-28 783.8941
2016-04-27 787.0933
2016-04-26 784.1976
2016-04-25 780.4833
2016-04-24 780.3736
2016-04-23 780.4037
2016-04-22 772.0782
2016-04-21 771.4187
2016-04-20 785.5619
2016-04-19 791.8219
2016-04-18 792.1894
2016-04-17 792.1095
2016-04-16 792.5213
2016-04-15 793.7281
2016-04-14 802.4822
2016-04-13 801.8359
2016-04-12 815.8357
2016-04-11 820.2885
2016-04-10 820.6913
2016-04-09 820.6918
2016-04-08 814.4352
2016-04-07 809.1834
2016-04-06 808.2601
2016-04-05 805.1810
2016-04-04 796.9269
2016-04-03 798.3694
2016-04-02 796.9534
2016-04-01 799.4535
2016-03-31 802.2147
2016-03-30 796.7610
2016-03-29 797.1799
2016-03-28 801.2237
2016-03-27 801.1919
2016-03-26 801.1663
2016-03-25 801.2645
2016-03-24 796.1769
2016-03-23 794.8379
2016-03-22 796.5458
2016-03-21 802.5322
2016-03-20 802.5603
2016-03-19 802.2226
2016-03-18 805.8251
2016-03-17 811.2603
2016-03-16 813.2061
2016-03-15 813.1558
2016-03-14 825.6972
2016-03-13 823.4390
2016-03-12 823.8468
2016-03-11 822.4007
2016-03-10 817.3820
2016-03-09 807.1584
2016-03-08 809.7927
2016-03-07 814.8548
2016-03-06 814.8883
2016-03-05 814.8544
2016-03-04 823.5103
2016-03-03 832.0866
2016-03-02 844.5462
2016-03-01 849.7631
2016-02-29 853.5090
2016-02-28 853.4891
2016-02-27 853.0678
2016-02-26 852.1792
2016-02-25 847.5783
2016-02-24 855.2368
2016-02-23 855.2679
2016-02-22 855.9889
2016-02-21 856.1973
2016-02-20 856.1443
2016-02-19 863.5976
2016-02-18 869.7767
2016-02-17 872.7529
2016-02-16 884.8852
2016-02-15 878.9646
2016-02-14 879.2857
2016-02-13 879.2591
2016-02-12 875.7918
2016-02-11 872.7445
2016-02-10 869.2275
2016-02-09 861.5381
2016-02-08 854.0214
2016-02-07 854.0346
2016-02-06 854.0344
2016-02-05 855.3189
2016-02-04 855.1113
2016-02-03 847.0319
2016-02-02 836.6841
2016-02-01 831.6106
2016-01-31 831.6265
2016-01-30 832.0208
2016-01-29 841.4165
2016-01-28 845.9318
2016-01-27 850.3916
2016-01-26 844.0742
2016-01-25 834.4589
2016-01-24 834.9725
2016-01-23 835.0105
2016-01-22 844.0484
2016-01-21 838.4891
2016-01-20 831.9545
2016-01-19 831.5434
2016-01-18 826.8042
2016-01-17 826.1184
2016-01-16 826.1403
2016-01-15 824.5136
2016-01-14 828.1957
2016-01-13 831.3996
2016-01-12 830.8965
2016-01-11 831.5971
2016-01-10 831.6377
2016-01-09 831.4803
2016-01-08 823.4935
2016-01-07 819.8707
2016-01-06 818.9346
2016-01-05 813.8944
2016-01-04 813.0554
2016-01-03 812.7766
2016-01-02 812.7998
2016-01-01 812.8141
2015-12-31 809.2695
2015-12-30 816.9888
2015-12-29 822.5767
2015-12-28 825.8251
2015-12-27 826.1058
2015-12-26 826.8803
2015-12-25 825.7634
2015-12-24 843.3961
2015-12-23 851.5524
2015-12-22 855.0751
2015-12-21 857.8530
2015-12-20 857.7775
2015-12-19 857.7758
2015-12-18 857.3042
2015-12-17 856.9309
2015-12-16 861.0696
2015-12-15 860.4145
2015-12-14 850.4680
2015-12-13 851.6438