Israeli new shekel to Colombian peso Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Colombian peso was the Wednesday, 5 July 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 75949.3 Colombian peso

The worst day to change Israeli new shekel in Colombian peso was the Friday, 10 February 2017. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 75949.3 Colombian peso

Israeli new shekel to Colombian peso conversion table

Israeli new shekel (ILS) Colombian peso (COP)
 1.00 $ 845.26
 2.00 $ 1 690.52
 3.00 $ 2 535.77
 4.00 $ 3 381.03
 5.00 $ 4 226.29
 6.00 $ 5 071.55
 7.00 $ 5 916.81
 8.00 $ 6 762.06
 9.00 $ 7 607.32
 10.00 $ 8 452.58
 15.00 $ 12 678.87
 20.00 $ 16 905.16
 25.00 $ 21 131.45
 30.00 $ 25 357.74
 40.00 $ 33 810.32
 50.00 $ 42 262.90
 60.00 $ 50 715.48
 70.00 $ 59 168.06
 80.00 $ 67 620.64
 90.00 $ 76 073.22
 100.00 $ 84 525.80
 150.00 $ 126 788.70
 200.00 $ 169 051.60
 500.00 $ 422 629.00
 1 000.00 $ 845 258.00

convert Colombian peso to Israeli new shekel

Historical Israeli new shekel / Colombian peso

History of daily rates ILS /COP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 16 February 2016

  • 1 Israeli new shekel = 884.88521360122 Colombian peso

the minimum on Thursday, 26 July 2012

  • 1 Israeli new shekel = 439.39321290292 Colombian peso
Date ILS/COP
Tuesday, 24 October 2017 845.2580
Monday, 23 October 2017 844.9845
Sunday, 22 October 2017 839.3062
Saturday, 21 October 2017 840.3094
Friday, 20 October 2017 840.3071
Thursday, 19 October 2017 836.8944
Wednesday, 18 October 2017 836.3542
Tuesday, 17 October 2017 839.7756
Monday, 16 October 2017 839.7116
Sunday, 15 October 2017 838.6873
Saturday, 14 October 2017 838.4085
Friday, 13 October 2017 838.4075
Thursday, 12 October 2017 840.9579
Wednesday, 11 October 2017 846.2140
Tuesday, 10 October 2017 845.9959
Monday, 9 October 2017 841.9424
Sunday, 8 October 2017 821.6422
Saturday, 7 October 2017 835.4400
Friday, 6 October 2017 835.2529
Thursday, 5 October 2017 831.0472
Wednesday, 4 October 2017 837.6045
Tuesday, 3 October 2017 835.7368
Monday, 2 October 2017 834.1273
Sunday, 1 October 2017 844.4568
Saturday, 30 September 2017 831.1850
Friday, 29 September 2017 831.1850
Thursday, 28 September 2017 831.7541
Wednesday, 27 September 2017 829.2497
Tuesday, 26 September 2017 828.3853
Monday, 25 September 2017 831.4747
Sunday, 24 September 2017 829.5393
Saturday, 23 September 2017 831.5938
Friday, 22 September 2017 831.5938
Thursday, 21 September 2017 830.9818
Wednesday, 20 September 2017 821.3912
Tuesday, 19 September 2017 826.6590
Monday, 18 September 2017 823.7679
Sunday, 17 September 2017 822.2262
Saturday, 16 September 2017 822.3220
Friday, 15 September 2017 822.3220
Thursday, 14 September 2017 823.4965
Wednesday, 13 September 2017 822.0030
Tuesday, 12 September 2017 820.1831
Monday, 11 September 2017 830.2443
Sunday, 10 September 2017 825.7818
Saturday, 9 September 2017 827.9370
Friday, 8 September 2017 827.9369
Thursday, 7 September 2017 826.4482
Wednesday, 6 September 2017 820.4499
Tuesday, 5 September 2017 820.6401
Monday, 4 September 2017 821.5975
Sunday, 3 September 2017 833.5777
Saturday, 2 September 2017 819.6888
Friday, 1 September 2017 819.6892
Thursday, 31 August 2017 823.6672
Wednesday, 30 August 2017 822.9648
Tuesday, 29 August 2017 821.4524
Monday, 28 August 2017 823.4962
Sunday, 27 August 2017 816.3981
Saturday, 26 August 2017 816.0530
Friday, 25 August 2017 816.0540
Thursday, 24 August 2017 823.6324
Wednesday, 23 August 2017 825.8291
Tuesday, 22 August 2017 825.1950
Monday, 21 August 2017 825.8413
Sunday, 20 August 2017 826.1163
Saturday, 19 August 2017 826.1347
Friday, 18 August 2017 826.1335
Thursday, 17 August 2017 820.8238
Wednesday, 16 August 2017 819.4593
Tuesday, 15 August 2017 820.7833
Monday, 14 August 2017 828.4346
Sunday, 13 August 2017 831.4226
Saturday, 12 August 2017 831.1383
Friday, 11 August 2017 830.5952
Thursday, 10 August 2017 835.1407
Wednesday, 9 August 2017 837.4712
Tuesday, 8 August 2017 830.5664
Monday, 7 August 2017 825.1027
Sunday, 6 August 2017 821.4443
Saturday, 5 August 2017 819.8180
Friday, 4 August 2017 819.8180
Thursday, 3 August 2017 821.7462
Wednesday, 2 August 2017 828.8188
Tuesday, 1 August 2017 833.7891
Monday, 31 July 2017 837.7852
Sunday, 30 July 2017 838.6640
Saturday, 29 July 2017 842.7758
Friday, 28 July 2017 842.7766
Thursday, 27 July 2017 847.3969
Wednesday, 26 July 2017 847.7032
Tuesday, 25 July 2017 847.1329
Monday, 24 July 2017 849.5548
Sunday, 23 July 2017 836.8420
Saturday, 22 July 2017 844.7305
Friday, 21 July 2017 844.3416
Thursday, 20 July 2017 844.0371
Wednesday, 19 July 2017 839.2206
Tuesday, 18 July 2017 844.5851
Monday, 17 July 2017 847.3146
Sunday, 16 July 2017 855.1864
Saturday, 15 July 2017 849.1692
Friday, 14 July 2017 849.1692
Thursday, 13 July 2017 860.0210
Wednesday, 12 July 2017 860.2228
Tuesday, 11 July 2017 862.9987
Monday, 10 July 2017 863.0013
Sunday, 9 July 2017 870.0896
Saturday, 8 July 2017 872.8829
Friday, 7 July 2017 872.8830
Thursday, 6 July 2017 877.8994
Wednesday, 5 July 2017 878.3673
Tuesday, 4 July 2017 866.3036
Monday, 3 July 2017 869.7347
Sunday, 2 July 2017 872.6607
Saturday, 1 July 2017 872.6072
Friday, 30 June 2017 872.6064
Thursday, 29 June 2017 872.6691
Wednesday, 28 June 2017 862.1930
Tuesday, 27 June 2017 861.1304
Monday, 26 June 2017 858.5642
Sunday, 25 June 2017 853.1943
Saturday, 24 June 2017 852.9772
Friday, 23 June 2017 853.3532
Thursday, 22 June 2017 853.3013
Wednesday, 21 June 2017 854.4890
Tuesday, 20 June 2017 856.2631
Monday, 19 June 2017 843.9972
Sunday, 18 June 2017 845.5524
Saturday, 17 June 2017 845.2434
Friday, 16 June 2017 845.2435
Thursday, 15 June 2017 822.0234
Wednesday, 14 June 2017 833.5912
Tuesday, 13 June 2017 830.3081
Monday, 12 June 2017 827.7805
Sunday, 11 June 2017 825.5821
Saturday, 10 June 2017 825.2717
Friday, 9 June 2017 825.2732
Thursday, 8 June 2017 827.2249
Wednesday, 7 June 2017 823.8289
Tuesday, 6 June 2017 816.9558
Monday, 5 June 2017 818.6747
Sunday, 4 June 2017 817.7589
Saturday, 3 June 2017 816.1204
Friday, 2 June 2017 816.4048
Thursday, 1 June 2017 814.5768
Wednesday, 31 May 2017 824.8879
Tuesday, 30 May 2017 823.3127
Monday, 29 May 2017 816.4081
Sunday, 28 May 2017 813.7046
Saturday, 27 May 2017 814.2408
Friday, 26 May 2017 819.2599
Thursday, 25 May 2017 818.0811
Wednesday, 24 May 2017 811.5378
Tuesday, 23 May 2017 808.9990
Monday, 22 May 2017 810.1243
Sunday, 21 May 2017 809.1552
Saturday, 20 May 2017 804.4410
Friday, 19 May 2017 804.2486
Thursday, 18 May 2017 814.4397
Wednesday, 17 May 2017 801.9964
Tuesday, 16 May 2017 800.2408
Monday, 15 May 2017 798.8018
Sunday, 14 May 2017 811.1563
Saturday, 13 May 2017 810.2955
Friday, 12 May 2017 810.2955
Thursday, 11 May 2017 810.7719
Wednesday, 10 May 2017 816.9235
Tuesday, 9 May 2017 825.5587
Monday, 8 May 2017 822.8371
Sunday, 7 May 2017 820.2880
Saturday, 6 May 2017 819.5457
Friday, 5 May 2017 819.5457
Thursday, 4 May 2017 827.2488
Wednesday, 3 May 2017 808.7831
Tuesday, 2 May 2017 815.1351
Monday, 1 May 2017 815.3191
Sunday, 30 April 2017 813.0642
Saturday, 29 April 2017 814.3703
Friday, 28 April 2017 814.3703
Thursday, 27 April 2017 810.8738
Wednesday, 26 April 2017 805.5420
Tuesday, 25 April 2017 797.2680
Monday, 24 April 2017 786.4278
Sunday, 23 April 2017 789.4751
Saturday, 22 April 2017 783.4328
Friday, 21 April 2017 783.4328
Thursday, 20 April 2017 776.0939
Wednesday, 19 April 2017 782.6576
Tuesday, 18 April 2017 775.2931
Monday, 17 April 2017 779.6355
Sunday, 16 April 2017 784.3400
Saturday, 15 April 2017 782.0552
Friday, 14 April 2017 782.0552
Thursday, 13 April 2017 782.5125
Wednesday, 12 April 2017 787.8445
Tuesday, 11 April 2017 785.7913
Monday, 10 April 2017 782.0148
Sunday, 9 April 2017 785.7874
Saturday, 8 April 2017 782.0667
Friday, 7 April 2017 782.0667
Thursday, 6 April 2017 782.7639
Wednesday, 5 April 2017 784.3040
Tuesday, 4 April 2017 784.3032
Monday, 3 April 2017 788.6309
Sunday, 2 April 2017 792.9329
Saturday, 1 April 2017 792.6069
Friday, 31 March 2017 792.6069
Thursday, 30 March 2017 794.5652
Wednesday, 29 March 2017 796.1586
Tuesday, 28 March 2017 803.9711
Monday, 27 March 2017 808.8577
Sunday, 26 March 2017 797.3547
Saturday, 25 March 2017 797.1594
Friday, 24 March 2017 797.1594
Thursday, 23 March 2017 798.2644
Wednesday, 22 March 2017 800.6233
Tuesday, 21 March 2017 801.0828
Monday, 20 March 2017 803.2676
Sunday, 19 March 2017 801.6828
Saturday, 18 March 2017 802.5040
Friday, 17 March 2017 802.5040
Thursday, 16 March 2017 804.4743
Wednesday, 15 March 2017 815.8449
Tuesday, 14 March 2017 815.5381
Monday, 13 March 2017 812.9059
Sunday, 12 March 2017 812.7951
Saturday, 11 March 2017 811.2061
Friday, 10 March 2017 811.2061
Thursday, 9 March 2017 815.1036
Wednesday, 8 March 2017 810.6936
Tuesday, 7 March 2017 803.2789
Monday, 6 March 2017 806.9537
Sunday, 5 March 2017 805.2193
Saturday, 4 March 2017 803.3697
Friday, 3 March 2017 803.3697
Thursday, 2 March 2017 804.3402
Wednesday, 1 March 2017 800.5959
Tuesday, 28 February 2017 800.4332
Monday, 27 February 2017 788.0403
Sunday, 26 February 2017 784.0059
Saturday, 25 February 2017 780.1499
Friday, 24 February 2017 780.1499
Thursday, 23 February 2017 774.4774
Wednesday, 22 February 2017 782.0331
Tuesday, 21 February 2017 782.5637
Monday, 20 February 2017 776.5069
Sunday, 19 February 2017 778.6869
Saturday, 18 February 2017 779.5975
Friday, 17 February 2017 779.5975
Thursday, 16 February 2017 772.7786
Wednesday, 15 February 2017 768.2704
Tuesday, 14 February 2017 765.9389
Monday, 13 February 2017 763.3132
Sunday, 12 February 2017 760.5152
Saturday, 11 February 2017 759.4930
Friday, 10 February 2017 759.4930
Thursday, 9 February 2017 763.4664
Wednesday, 8 February 2017 767.4399
Tuesday, 7 February 2017 761.6822
Monday, 6 February 2017 761.6374
Sunday, 5 February 2017 761.9857
Saturday, 4 February 2017 759.7364
Friday, 3 February 2017 759.7364
Thursday, 2 February 2017 764.0534
Wednesday, 1 February 2017 770.2155
Tuesday, 31 January 2017 773.0014
Monday, 30 January 2017 776.2964
Sunday, 29 January 2017 777.7009
Saturday, 28 January 2017 777.0008
Friday, 27 January 2017 777.0008
Thursday, 26 January 2017 775.7785
Wednesday, 25 January 2017 773.1128
Tuesday, 24 January 2017 772.6421
Monday, 23 January 2017 772.1698
Sunday, 22 January 2017 769.1914
Saturday, 21 January 2017 767.8124
Friday, 20 January 2017 767.8124
Thursday, 19 January 2017 770.6189
Wednesday, 18 January 2017 769.3827
Tuesday, 17 January 2017 765.5544
Monday, 16 January 2017 767.9012
Sunday, 15 January 2017 771.5481
Saturday, 14 January 2017 771.5738
Friday, 13 January 2017 771.5738
Thursday, 12 January 2017 764.1446
Wednesday, 11 January 2017 775.5951
Tuesday, 10 January 2017 767.5955
Monday, 9 January 2017 761.6363
Sunday, 8 January 2017 759.6436
Saturday, 7 January 2017 761.9873
Friday, 6 January 2017 761.9873
Thursday, 5 January 2017 760.9289
Wednesday, 4 January 2017 770.5689
Tuesday, 3 January 2017 770.6372
Monday, 2 January 2017 781.0154
Sunday, 1 January 2016 782.2363
Saturday, 31 December 2016 779.2176
Friday, 30 December 2016 779.2176
Thursday, 29 December 2016 780.9135
Wednesday, 28 December 2016 785.7830
Tuesday, 27 December 2016 777.9752
Monday, 26 December 2016 785.6975
Sunday, 25 December 2016 789.6960
Saturday, 24 December 2016 786.3382
Friday, 23 December 2016 786.3382
Thursday, 22 December 2016 785.8252
Wednesday, 21 December 2016 783.1858
Tuesday, 20 December 2016 779.7957
Monday, 19 December 2016 778.4571
Sunday, 18 December 2016 776.9581
Saturday, 17 December 2016 777.6315
Friday, 16 December 2016 777.6315
Thursday, 15 December 2016 779.5717
Wednesday, 14 December 2016 776.0611
Tuesday, 13 December 2016 780.5343
Monday, 12 December 2016 783.9797
Sunday, 11 December 2016 787.8411
Saturday, 10 December 2016 785.7966
Friday, 9 December 2016 785.7966
Thursday, 8 December 2016 787.4249
Wednesday, 7 December 2016 791.8009
Tuesday, 6 December 2016 787.4397
Monday, 5 December 2016 796.5980
Sunday, 4 December 2016 807.1823
Saturday, 3 December 2016 808.5881
Friday, 2 December 2016 808.5881
Thursday, 1 December 2016 802.1113
Wednesday, 30 November 2016 802.4677
Tuesday, 29 November 2016 825.9144
Monday, 28 November 2016 815.0678
Sunday, 27 November 2016 821.9496
Saturday, 26 November 2016 820.7969
Friday, 25 November 2016 817.9318
Thursday, 24 November 2016 820.5552
Wednesday, 23 November 2016 821.0654
Tuesday, 22 November 2016 814.0469
Monday, 21 November 2016 814.0666
Sunday, 20 November 2016 819.7265
Saturday, 19 November 2016 819.2937
Friday, 18 November 2016 819.2937
Thursday, 17 November 2016 817.0085
Wednesday, 16 November 2016 810.5054
Tuesday, 15 November 2016 808.9467
Monday, 14 November 2016 810.7349
Sunday, 13 November 2016 813.4250
Saturday, 12 November 2016 812.1291
Friday, 11 November 2016 812.1291
Thursday, 10 November 2016 812.6304
Wednesday, 9 November 2016 787.2728
Tuesday, 8 November 2016 780.0933
Monday, 7 November 2016 801.6137
Sunday, 6 November 2016 809.6049
Saturday, 5 November 2016 807.1626
Friday, 4 November 2016 807.1626
Thursday, 3 November 2016 804.9941
Wednesday, 2 November 2016 805.9270
Tuesday, 1 November 2016 790.0490
Monday, 31 October 2016 782.4518
Sunday, 30 October 2016 771.3734
Saturday, 29 October 2016 775.3573
Friday, 28 October 2016 775.3573
Thursday, 27 October 2016 769.9256
Wednesday, 26 October 2016 773.1836
Tuesday, 25 October 2016 762.7057

Converter Israeli new shekel / Colombian peso

Tuesday, 24 October 2017 ll➤ 1 ILS = 845.2580 COP ✅ Converter Israeli new shekel Colombian peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Colombian peso parity obtained here was updated on the 24 Oct 2017

1 ILS = 845.2580 COP

You can change the currencies in the form.