Israeli new shekel to Colombian peso Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Colombian peso was the Tuesday, 16 February 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 74172.32 Colombian peso

The worst day to change Israeli new shekel in Colombian peso was the Friday, 24 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 74172.32 Colombian peso

Israeli new shekel to Colombian peso conversion table

Israeli new shekel (ILS) Colombian peso (COP)
₪ 1.00 $ 767.81
₪ 2.00 $ 1 535.62
₪ 3.00 $ 2 303.44
₪ 4.00 $ 3 071.25
₪ 5.00 $ 3 839.06
₪ 6.00 $ 4 606.87
₪ 7.00 $ 5 374.69
Israeli new shekel (ILS) Colombian peso (COP)
₪ 8.00 $ 6 142.50
₪ 9.00 $ 6 910.31
₪ 10.00 $ 7 678.12
₪ 15.00 $ 11 517.19
₪ 20.00 $ 15 356.25
₪ 25.00 $ 19 195.31
₪ 30.00 $ 23 034.37
Israeli new shekel (ILS) Colombian peso (COP)
₪ 40.00 $ 30 712.50
₪ 50.00 $ 38 390.62
₪ 60.00 $ 46 068.74
₪ 70.00 $ 53 746.87
₪ 80.00 $ 61 424.99
₪ 90.00 $ 69 103.12
₪ 100.00 $ 76 781.24

currency of Israel

currency of Colombia

Converter Israeli new shekel / Colombian peso

2017-01-21 ► 1 ILS = 767.8124 COP ► Converter Israeli new shekel Colombian peso . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Colombian peso parity obtained here was updated on the 2017-01-21

1 ILS = 767.8124 COP

You can change the currencies in the form.

Historical Israeli new shekel / Colombian peso

History of daily rates ILS /COP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 16 February 2016

  • 1 Israeli new shekel = 884.88521360122 Colombian peso

the minimum on Thursday, 26 July 2012

  • 1 Israeli new shekel = 439.39321290292 Colombian peso
Date ILS/COP
Saturday, 21 January 2017 767.8124
Friday, 20 January 2017 767.8124
Thursday, 19 January 2017 770.6189
Wednesday, 18 January 2017 769.3827
Tuesday, 17 January 2017 765.5544
Monday, 16 January 2017 767.9012
Sunday, 15 January 2017 771.5481
Saturday, 14 January 2017 771.5738
Friday, 13 January 2017 771.5738
Thursday, 12 January 2017 764.1446
Wednesday, 11 January 2017 775.5951
Tuesday, 10 January 2017 767.5955
Monday, 9 January 2017 761.6363
Sunday, 8 January 2017 759.6436
Saturday, 7 January 2017 761.9873
Friday, 6 January 2017 761.9873
Thursday, 5 January 2017 760.9289
Wednesday, 4 January 2017 770.5689
Tuesday, 3 January 2017 770.6372
Monday, 2 January 2017 781.0154
Sunday, 1 January 2016 782.2363
Saturday, 31 December 2016 779.2176
Friday, 30 December 2016 779.2176
Thursday, 29 December 2016 780.9135
Wednesday, 28 December 2016 785.7830
Tuesday, 27 December 2016 777.9752
Monday, 26 December 2016 785.6975
Sunday, 25 December 2016 789.6960
Saturday, 24 December 2016 786.3382
Friday, 23 December 2016 786.3382
Thursday, 22 December 2016 785.8252
Wednesday, 21 December 2016 783.1858
Tuesday, 20 December 2016 779.7957
Monday, 19 December 2016 778.4571
Sunday, 18 December 2016 776.9581
Saturday, 17 December 2016 777.6315
Friday, 16 December 2016 777.6315
Thursday, 15 December 2016 779.5717
Wednesday, 14 December 2016 776.0611
Tuesday, 13 December 2016 780.5343
Monday, 12 December 2016 783.9797
Sunday, 11 December 2016 787.8411
Saturday, 10 December 2016 785.7966
Friday, 9 December 2016 785.7966
Thursday, 8 December 2016 787.4249
Wednesday, 7 December 2016 791.8009
Tuesday, 6 December 2016 787.4397
Monday, 5 December 2016 796.5980
Sunday, 4 December 2016 807.1823
Saturday, 3 December 2016 808.5881
Friday, 2 December 2016 808.5881
Thursday, 1 December 2016 802.1113
Wednesday, 30 November 2016 802.4677
Tuesday, 29 November 2016 825.9144
Monday, 28 November 2016 815.0678
Sunday, 27 November 2016 821.9496
Saturday, 26 November 2016 820.7969
Friday, 25 November 2016 817.9318
Thursday, 24 November 2016 820.5552
Wednesday, 23 November 2016 821.0654
Tuesday, 22 November 2016 814.0469
Monday, 21 November 2016 814.0666
Sunday, 20 November 2016 819.7265
Saturday, 19 November 2016 819.2937
Friday, 18 November 2016 819.2937
Thursday, 17 November 2016 817.0085
Wednesday, 16 November 2016 810.5054
Tuesday, 15 November 2016 808.9467
Monday, 14 November 2016 810.7349
Sunday, 13 November 2016 813.4250
Saturday, 12 November 2016 812.1291
Friday, 11 November 2016 812.1291
Thursday, 10 November 2016 812.6304
Wednesday, 9 November 2016 787.2728
Tuesday, 8 November 2016 780.0933
Monday, 7 November 2016 801.6137
Sunday, 6 November 2016 809.6049
Saturday, 5 November 2016 807.1626
Friday, 4 November 2016 807.1626
Thursday, 3 November 2016 804.9941
Wednesday, 2 November 2016 805.9270
Tuesday, 1 November 2016 790.0490
Monday, 31 October 2016 782.4518
Sunday, 30 October 2016 771.3734
Saturday, 29 October 2016 775.3573
Friday, 28 October 2016 775.3573
Thursday, 27 October 2016 769.9256
Wednesday, 26 October 2016 773.1836
Tuesday, 25 October 2016 762.7057
Monday, 24 October 2016 760.7386
Sunday, 23 October 2016 762.5640
Saturday, 22 October 2016 759.8232
Friday, 21 October 2016 759.8232
Thursday, 20 October 2016 763.3380
Wednesday, 19 October 2016 762.0759
Tuesday, 18 October 2016 760.2336
Monday, 17 October 2016 763.7006
Sunday, 16 October 2016 764.6924
Saturday, 15 October 2016 764.6882
Friday, 14 October 2016 764.6882
Thursday, 13 October 2016 763.9852
Wednesday, 12 October 2016 761.2022
Tuesday, 11 October 2016 767.6863
Monday, 10 October 2016 772.3738
Sunday, 9 October 2016 772.2804
Saturday, 8 October 2016 769.2263
Friday, 7 October 2016 769.2263
Thursday, 6 October 2016 776.1167
Wednesday, 5 October 2016 787.9846
Tuesday, 4 October 2016 784.3796
Monday, 3 October 2016 780.3037
Sunday, 2 October 2016 770.4094
Saturday, 1 October 2016 764.8903
Friday, 30 September 2016 764.8903
Thursday, 29 September 2016 768.5990
Wednesday, 28 September 2016 777.3419
Tuesday, 27 September 2016 770.4821
Monday, 26 September 2016 778.6226
Sunday, 25 September 2016 776.3059
Saturday, 24 September 2016 775.7027
Friday, 23 September 2016 775.7027
Thursday, 22 September 2016 764.2223
Wednesday, 21 September 2016 768.6798
Tuesday, 20 September 2016 771.2891
Monday, 19 September 2016 775.3622
Sunday, 18 September 2016 776.9847
Saturday, 17 September 2016 775.1613
Friday, 16 September 2016 775.1613
Thursday, 15 September 2016 781.8411
Wednesday, 14 September 2016 780.1354
Tuesday, 13 September 2016 786.5873
Monday, 12 September 2016 779.4083
Sunday, 11 September 2016 770.9458
Saturday, 10 September 2016 769.7944
Friday, 9 September 2016 769.7944
Thursday, 8 September 2016 758.5300
Wednesday, 7 September 2016 753.5681
Tuesday, 6 September 2016 762.6084
Monday, 5 September 2016 779.6875
Sunday, 4 September 2016 821.5477
Saturday, 3 September 2016 783.3557
Friday, 2 September 2016 783.3557
Thursday, 1 September 2016 793.7010
Wednesday, 31 August 2016 776.9428
Tuesday, 30 August 2016 776.3420
Monday, 29 August 2016 771.1548
Sunday, 28 August 2016 771.7227
Saturday, 27 August 2016 767.6362
Friday, 26 August 2016 767.6362
Thursday, 25 August 2016 773.5399
Wednesday, 24 August 2016 780.6019
Tuesday, 23 August 2016 773.0057
Monday, 22 August 2016 761.2031
Sunday, 21 August 2016 762.5808
Saturday, 20 August 2016 760.9056
Friday, 19 August 2016 760.9056
Thursday, 18 August 2016 765.7103
Wednesday, 17 August 2016 770.1059
Tuesday, 16 August 2016 765.4982
Monday, 15 August 2016 771.9823
Sunday, 14 August 2016 770.9136
Saturday, 13 August 2016 768.8536
Friday, 12 August 2016 768.8536
Thursday, 11 August 2016 767.7927
Wednesday, 10 August 2016 775.1300
Tuesday, 9 August 2016 782.4199
Monday, 8 August 2016 784.7647
Sunday, 7 August 2016 797.5724
Saturday, 6 August 2016 792.9305
Friday, 5 August 2016 792.9305
Thursday, 4 August 2016 802.6286
Wednesday, 3 August 2016 809.1357
Tuesday, 2 August 2016 814.8778
Monday, 1 August 2016 809.9897
Sunday, 31 July 2016 803.5907
Saturday, 30 July 2016 805.2281
Friday, 29 July 2016 805.2281
Thursday, 28 July 2016 809.7287
Wednesday, 27 July 2016 803.9967
Tuesday, 26 July 2016 797.5398
Monday, 25 July 2016 783.7351
Sunday, 24 July 2016 767.1151
Saturday, 23 July 2016 767.6639
Friday, 22 July 2016 767.6639
Thursday, 21 July 2016 761.6919
Wednesday, 20 July 2016 760.1164
Tuesday, 19 July 2016 759.6240
Monday, 18 July 2016 759.3734
Sunday, 17 July 2016 757.2358
Saturday, 16 July 2016 756.2020
Friday, 15 July 2016 755.5011
Thursday, 14 July 2016 758.7772
Wednesday, 13 July 2016 756.2853
Tuesday, 12 July 2016 754.6764
Monday, 11 July 2016 757.1640
Sunday, 10 July 2016 763.0724
Saturday, 9 July 2016 762.2453
Friday, 8 July 2016 762.2594
Thursday, 7 July 2016 771.0029
Wednesday, 6 July 2016 766.9356
Tuesday, 5 July 2016 760.2342
Monday, 4 July 2016 759.5877
Sunday, 3 July 2016 763.1916
Saturday, 2 July 2016 764.0832
Friday, 1 July 2016 764.0832
Thursday, 30 June 2016 757.1529
Wednesday, 29 June 2016 756.8799
Tuesday, 28 June 2016 769.7702
Monday, 27 June 2016 778.7788
Sunday, 26 June 2016 761.8000
Saturday, 25 June 2016 741.7232
Friday, 24 June 2016 741.7232
Thursday, 23 June 2016 765.4177
Wednesday, 22 June 2016 769.1274
Tuesday, 21 June 2016 772.3846
Monday, 20 June 2016 778.6758
Sunday, 19 June 2016 779.5612
Saturday, 18 June 2016 776.6829
Friday, 17 June 2016 777.7276
Thursday, 16 June 2016 773.5559
Wednesday, 15 June 2016 774.9295
Tuesday, 14 June 2016 768.0237
Monday, 13 June 2016 764.0927
Sunday, 12 June 2016 764.0556
Saturday, 11 June 2016 764.0548
Friday, 10 June 2016 763.5145
Thursday, 9 June 2016 768.9926
Wednesday, 8 June 2016 784.5944
Tuesday, 7 June 2016 791.6837
Monday, 6 June 2016 797.0223
Sunday, 5 June 2016 798.0334
Saturday, 4 June 2016 799.6091
Friday, 3 June 2016 806.4713
Thursday, 2 June 2016 803.7063
Wednesday, 1 June 2016 798.0757
Tuesday, 31 May 2016 796.9145
Monday, 30 May 2016 795.5575
Sunday, 29 May 2016 795.5292
Saturday, 28 May 2016 795.5129
Friday, 27 May 2016 797.3408
Thursday, 26 May 2016 795.0580
Wednesday, 25 May 2016 791.8820
Tuesday, 24 May 2016 788.7784
Monday, 23 May 2016 787.9979
Sunday, 22 May 2016 788.0863
Saturday, 21 May 2016 787.5699
Friday, 20 May 2016 786.8845
Thursday, 19 May 2016 786.8779
Wednesday, 18 May 2016 789.6191
Tuesday, 17 May 2016 785.7060
Monday, 16 May 2016 782.5174
Sunday, 15 May 2016 783.7847
Saturday, 14 May 2016 786.1653
Friday, 13 May 2016 782.8839
Thursday, 12 May 2016 786.4865
Wednesday, 11 May 2016 784.5356
Tuesday, 10 May 2016 783.0166
Monday, 9 May 2016 779.9874
Sunday, 8 May 2016 779.9892
Saturday, 7 May 2016 779.7530
Friday, 6 May 2016 774.5524
Thursday, 5 May 2016 772.4532
Wednesday, 4 May 2016 763.5765
Tuesday, 3 May 2016 761.8299
Monday, 2 May 2016 766.8386
Sunday, 1 May 2016 766.3033
Saturday, 30 April 2016 766.3322
Friday, 29 April 2016 777.2054
Thursday, 28 April 2016 783.8941
Wednesday, 27 April 2016 787.0933
Tuesday, 26 April 2016 784.1976
Monday, 25 April 2016 780.4833
Sunday, 24 April 2016 780.3736
Saturday, 23 April 2016 780.4037
Friday, 22 April 2016 772.0782
Thursday, 21 April 2016 771.4187
Wednesday, 20 April 2016 785.5619
Tuesday, 19 April 2016 791.8219
Monday, 18 April 2016 792.1894
Sunday, 17 April 2016 792.1095
Saturday, 16 April 2016 792.5213
Friday, 15 April 2016 793.7281
Thursday, 14 April 2016 802.4822
Wednesday, 13 April 2016 801.8359
Tuesday, 12 April 2016 815.8357
Monday, 11 April 2016 820.2885
Sunday, 10 April 2016 820.6913
Saturday, 9 April 2016 820.6918
Friday, 8 April 2016 814.4352
Thursday, 7 April 2016 809.1834
Wednesday, 6 April 2016 808.2601
Tuesday, 5 April 2016 805.1810
Monday, 4 April 2016 796.9269
Sunday, 3 April 2016 798.3694
Saturday, 2 April 2016 796.9534
Friday, 1 April 2016 799.4535
Thursday, 31 March 2016 802.2147
Wednesday, 30 March 2016 796.7610
Tuesday, 29 March 2016 797.1799
Monday, 28 March 2016 801.2237
Sunday, 27 March 2016 801.1919
Saturday, 26 March 2016 801.1663
Friday, 25 March 2016 801.2645
Thursday, 24 March 2016 796.1769
Wednesday, 23 March 2016 794.8379
Tuesday, 22 March 2016 796.5458
Monday, 21 March 2016 802.5322
Sunday, 20 March 2016 802.5603
Saturday, 19 March 2016 802.2226
Friday, 18 March 2016 805.8251
Thursday, 17 March 2016 811.2603
Wednesday, 16 March 2016 813.2061
Tuesday, 15 March 2016 813.1558
Monday, 14 March 2016 825.6972
Sunday, 13 March 2016 823.4390
Saturday, 12 March 2016 823.8468
Friday, 11 March 2016 822.4007
Thursday, 10 March 2016 817.3820
Wednesday, 9 March 2016 807.1584
Tuesday, 8 March 2016 809.7927
Monday, 7 March 2016 814.8548
Sunday, 6 March 2016 814.8883
Saturday, 5 March 2016 814.8544
Friday, 4 March 2016 823.5103
Thursday, 3 March 2016 832.0866
Wednesday, 2 March 2016 844.5462
Tuesday, 1 March 2016 849.7631
Monday, 29 February 2016 853.5090
Sunday, 28 February 2016 853.4891
Saturday, 27 February 2016 853.0678
Friday, 26 February 2016 852.1792
Thursday, 25 February 2016 847.5783
Wednesday, 24 February 2016 855.2368
Tuesday, 23 February 2016 855.2679
Monday, 22 February 2016 855.9889
Sunday, 21 February 2016 856.1973
Saturday, 20 February 2016 856.1443
Friday, 19 February 2016 863.5976
Thursday, 18 February 2016 869.7767
Wednesday, 17 February 2016 872.7529
Tuesday, 16 February 2016 884.8852
Monday, 15 February 2016 878.9646
Sunday, 14 February 2016 879.2857
Saturday, 13 February 2016 879.2591
Friday, 12 February 2016 875.7918
Thursday, 11 February 2016 872.7445
Wednesday, 10 February 2016 869.2275
Tuesday, 9 February 2016 861.5381
Monday, 8 February 2016 854.0214
Sunday, 7 February 2016 854.0346
Saturday, 6 February 2016 854.0344
Friday, 5 February 2016 855.3189
Thursday, 4 February 2016 855.1113
Wednesday, 3 February 2016 847.0319
Tuesday, 2 February 2016 836.6841
Monday, 1 February 2016 831.6106
Sunday, 31 January 2016 831.6265
Saturday, 30 January 2016 832.0208
Friday, 29 January 2016 841.4165
Thursday, 28 January 2016 845.9318
Wednesday, 27 January 2016 850.3916
Tuesday, 26 January 2016 844.0742
Monday, 25 January 2016 834.4589
Sunday, 24 January 2016 834.9725
Saturday, 23 January 2016 835.0105