Israeli new shekel to Costa Rican colon Converter

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Costa Rican colon was the Wednesday, 22 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 13659.76 Costa Rican colon

The worst day to change Israeli new shekel in Costa Rican colon was the Wednesday, 9 March 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 13659.76 Costa Rican colon

Israeli new shekel to Costa Rican colon conversion table

Israeli new shekel (ILS) Costa Rican colon (CRC)
₪ 1.00 ₡ 151.11
₪ 2.00 ₡ 302.21
₪ 3.00 ₡ 453.32
₪ 4.00 ₡ 604.42
₪ 5.00 ₡ 755.53
₪ 6.00 ₡ 906.63
₪ 7.00 ₡ 1 057.74
₪ 8.00 ₡ 1 208.84
₪ 9.00 ₡ 1 359.95
₪ 10.00 ₡ 1 511.05
₪ 15.00 ₡ 2 266.58
₪ 20.00 ₡ 3 022.10
₪ 25.00 ₡ 3 777.63
₪ 30.00 ₡ 4 533.16
₪ 40.00 ₡ 6 044.21
₪ 50.00 ₡ 7 555.26
₪ 60.00 ₡ 9 066.31
₪ 70.00 ₡ 10 577.36
₪ 80.00 ₡ 12 088.42
₪ 90.00 ₡ 13 599.47
₪ 100.00 ₡ 15 110.52
₪ 150.00 ₡ 22 665.78
₪ 200.00 ₡ 30 221.04
₪ 500.00 ₡ 75 552.60
₪ 1 000.00 ₡ 151 105.20

convert Costa Rican colon to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Costa Rican colon

History of daily rates ILS /CRC since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 25 September 2008

  • 1 Israeli new shekel = 164.55705649675 Costa Rican colon

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 71.045777066177 Costa Rican colon
Date ILS/CRC
Sunday, 26 February 2017 151.1052
Saturday, 25 February 2017 151.1052
Friday, 24 February 2017 151.1052
Thursday, 23 February 2017 151.4030
Wednesday, 22 February 2017 151.4985
Tuesday, 21 February 2017 151.2680
Monday, 20 February 2017 150.9259
Sunday, 19 February 2017 151.0701
Saturday, 18 February 2017 151.1220
Friday, 17 February 2017 151.1220
Thursday, 16 February 2017 149.7364
Wednesday, 15 February 2017 149.3771
Tuesday, 14 February 2017 148.9865
Monday, 13 February 2017 148.8041
Sunday, 12 February 2017 148.7998
Saturday, 11 February 2017 148.5984
Friday, 10 February 2017 148.5984
Thursday, 9 February 2017 148.8995
Wednesday, 8 February 2017 148.7353
Tuesday, 7 February 2017 148.4694
Monday, 6 February 2017 148.5173
Sunday, 5 February 2017 148.4089
Saturday, 4 February 2017 147.9696
Friday, 3 February 2017 147.9696
Thursday, 2 February 2017 147.4490
Wednesday, 1 February 2017 146.8785
Tuesday, 31 January 2017 146.7327
Monday, 30 January 2017 147.9080
Sunday, 29 January 2017 146.6211
Saturday, 28 January 2017 146.3576
Friday, 27 January 2017 146.3576
Thursday, 26 January 2017 145.6401
Wednesday, 25 January 2017 145.7757
Tuesday, 24 January 2017 145.7220
Monday, 23 January 2017 145.6754
Sunday, 22 January 2017 145.3839
Saturday, 21 January 2017 145.1231
Friday, 20 January 2017 145.1231
Thursday, 19 January 2017 144.7333
Wednesday, 18 January 2017 143.6236
Tuesday, 17 January 2017 144.8218
Monday, 16 January 2017 144.2869
Sunday, 15 January 2017 144.7987
Saturday, 14 January 2017 144.7527
Friday, 13 January 2017 144.7527
Thursday, 12 January 2017 144.5397
Wednesday, 11 January 2017 144.5674
Tuesday, 10 January 2017 143.9148
Monday, 9 January 2017 144.0681
Sunday, 8 January 2017 142.7174
Saturday, 7 January 2017 143.1577
Friday, 6 January 2017 143.1577
Thursday, 5 January 2017 143.5588
Wednesday, 4 January 2017 143.2782
Tuesday, 3 January 2017 142.7481
Monday, 2 January 2017 143.6556
Sunday, 1 January 2016 143.8795
Saturday, 31 December 2016 143.3247
Friday, 30 December 2016 143.3247
Thursday, 29 December 2016 143.6808
Wednesday, 28 December 2016 142.8404
Tuesday, 27 December 2016 143.5101
Monday, 26 December 2016 144.6544
Sunday, 25 December 2016 145.6515
Saturday, 24 December 2016 144.9364
Friday, 23 December 2016 144.9364
Thursday, 22 December 2016 144.7651
Wednesday, 21 December 2016 143.9041
Tuesday, 20 December 2016 142.9530
Monday, 19 December 2016 142.1919
Sunday, 18 December 2016 141.8474
Saturday, 17 December 2016 141.9242
Friday, 16 December 2016 141.9242
Thursday, 15 December 2016 142.8187
Wednesday, 14 December 2016 145.4114
Tuesday, 13 December 2016 144.3216
Monday, 12 December 2016 143.9708
Sunday, 11 December 2016 143.8398
Saturday, 10 December 2016 143.4166
Friday, 9 December 2016 143.4166
Thursday, 8 December 2016 144.9198
Wednesday, 7 December 2016 145.8955
Tuesday, 6 December 2016 146.1399
Monday, 5 December 2016 145.0287
Sunday, 4 December 2016 144.5791
Saturday, 3 December 2016 144.9120
Friday, 2 December 2016 144.9120
Thursday, 1 December 2016 144.2991
Wednesday, 30 November 2016 144.2961
Tuesday, 29 November 2016 144.5185
Monday, 28 November 2016 143.9553
Sunday, 27 November 2016 143.4938
Saturday, 26 November 2016 142.9616
Friday, 25 November 2016 143.1982
Thursday, 24 November 2016 143.4623
Wednesday, 23 November 2016 143.6872
Tuesday, 22 November 2016 143.8854
Monday, 21 November 2016 143.7288
Sunday, 20 November 2016 143.2590
Saturday, 19 November 2016 143.1841
Friday, 18 November 2016 143.1841
Thursday, 17 November 2016 144.0301
Wednesday, 16 November 2016 144.5276
Tuesday, 15 November 2016 144.9546
Monday, 14 November 2016 144.7088
Sunday, 13 November 2016 145.2862
Saturday, 12 November 2016 145.0552
Friday, 11 November 2016 145.0552
Thursday, 10 November 2016 145.3002
Wednesday, 9 November 2016 145.7636
Tuesday, 8 November 2016 146.4139
Monday, 7 November 2016 145.9312
Sunday, 6 November 2016 146.3340
Saturday, 5 November 2016 146.4412
Friday, 4 November 2016 146.4412
Thursday, 3 November 2016 145.7221
Wednesday, 2 November 2016 145.7760
Tuesday, 1 November 2016 145.7743
Monday, 31 October 2016 144.6977
Sunday, 30 October 2016 144.4060
Saturday, 29 October 2016 144.0006
Friday, 28 October 2016 144.0006
Thursday, 27 October 2016 144.1411
Wednesday, 26 October 2016 144.4076
Tuesday, 25 October 2016 144.3893
Monday, 24 October 2016 143.8584
Sunday, 23 October 2016 143.7365
Saturday, 22 October 2016 143.8234
Friday, 21 October 2016 143.8234
Thursday, 20 October 2016 144.2371
Wednesday, 19 October 2016 144.8756
Tuesday, 18 October 2016 145.0977
Monday, 17 October 2016 145.0670
Sunday, 16 October 2016 145.2505
Saturday, 15 October 2016 145.2512
Friday, 14 October 2016 145.2512
Thursday, 13 October 2016 145.8173
Wednesday, 12 October 2016 145.3256
Tuesday, 11 October 2016 145.7065
Monday, 10 October 2016 146.3231
Sunday, 9 October 2016 146.4454
Saturday, 8 October 2016 145.8660
Friday, 7 October 2016 145.8660
Thursday, 6 October 2016 146.5644
Wednesday, 5 October 2016 147.0157
Tuesday, 4 October 2016 146.6367
Monday, 3 October 2016 147.3247
Sunday, 2 October 2016 147.8842
Saturday, 1 October 2016 147.6296
Friday, 30 September 2016 147.6296
Thursday, 29 September 2016 147.5232
Wednesday, 28 September 2016 147.7116
Tuesday, 27 September 2016 147.7610
Monday, 26 September 2016 147.6640
Sunday, 25 September 2016 147.2580
Saturday, 24 September 2016 146.9930
Friday, 23 September 2016 146.9930
Thursday, 22 September 2016 147.0359
Wednesday, 21 September 2016 146.8082
Tuesday, 20 September 2016 146.4221
Monday, 19 September 2016 146.5012
Sunday, 18 September 2016 146.6702
Saturday, 17 September 2016 146.3259
Friday, 16 September 2016 146.3259
Thursday, 15 September 2016 146.6838
Wednesday, 14 September 2016 146.3609
Tuesday, 13 September 2016 146.3541
Monday, 12 September 2016 147.0296
Sunday, 11 September 2016 147.4275
Saturday, 10 September 2016 147.2077
Friday, 9 September 2016 147.2077
Thursday, 8 September 2016 147.3441
Wednesday, 7 September 2016 147.3461
Tuesday, 6 September 2016 147.4158
Monday, 5 September 2016 146.2160
Sunday, 4 September 2016 146.3869
Saturday, 3 September 2016 147.6393
Friday, 2 September 2016 147.6393
Thursday, 1 September 2016 146.8955
Wednesday, 31 August 2016 146.0671
Tuesday, 30 August 2016 146.0842
Monday, 29 August 2016 146.1736
Sunday, 28 August 2016 147.3285
Saturday, 27 August 2016 146.5475
Friday, 26 August 2016 146.5475
Thursday, 25 August 2016 146.9996
Wednesday, 24 August 2016 146.7756
Tuesday, 23 August 2016 146.4923
Monday, 22 August 2016 146.3405
Sunday, 21 August 2016 146.8927
Saturday, 20 August 2016 146.5687
Friday, 19 August 2016 146.5687
Thursday, 18 August 2016 146.6026
Wednesday, 17 August 2016 145.8331
Tuesday, 16 August 2016 145.6679
Monday, 15 August 2016 145.1709
Sunday, 14 August 2016 144.9842
Saturday, 13 August 2016 144.5970
Friday, 12 August 2016 144.5970
Thursday, 11 August 2016 144.4889
Wednesday, 10 August 2016 144.3375
Tuesday, 9 August 2016 144.3428
Monday, 8 August 2016 144.1539
Sunday, 7 August 2016 144.1860
Saturday, 6 August 2016 143.3473
Friday, 5 August 2016 143.3473
Thursday, 4 August 2016 143.9488
Wednesday, 3 August 2016 144.0824
Tuesday, 2 August 2016 144.6405
Monday, 1 August 2016 144.4050
Sunday, 31 July 2016 143.9760
Saturday, 30 July 2016 144.2698
Friday, 29 July 2016 144.2698
Thursday, 28 July 2016 143.5091
Wednesday, 27 July 2016 143.1478
Tuesday, 26 July 2016 142.8612
Monday, 25 July 2016 142.6966
Sunday, 24 July 2016 143.1295
Saturday, 23 July 2016 142.8043
Friday, 22 July 2016 142.8043
Thursday, 21 July 2016 142.7207
Wednesday, 20 July 2016 142.4265
Tuesday, 19 July 2016 141.6248
Monday, 18 July 2016 141.6004
Sunday, 17 July 2016 141.7207
Saturday, 16 July 2016 141.2157
Friday, 15 July 2016 141.2244
Thursday, 14 July 2016 141.7941
Wednesday, 13 July 2016 141.3313
Tuesday, 12 July 2016 141.3116
Monday, 11 July 2016 140.7653
Sunday, 10 July 2016 141.0346
Saturday, 9 July 2016 140.9024
Friday, 8 July 2016 140.9021
Thursday, 7 July 2016 140.7996
Wednesday, 6 July 2016 140.2440
Tuesday, 5 July 2016 141.2009
Monday, 4 July 2016 141.9879
Sunday, 3 July 2016 142.8531
Saturday, 2 July 2016 143.0216
Friday, 1 July 2016 143.0216
Thursday, 30 June 2016 142.3822
Wednesday, 29 June 2016 141.8839
Tuesday, 28 June 2016 140.8119
Monday, 27 June 2016 140.2782
Sunday, 26 June 2016 139.9001
Saturday, 25 June 2016 140.1703
Friday, 24 June 2016 140.1703
Thursday, 23 June 2016 142.5234
Wednesday, 22 June 2016 141.3850
Tuesday, 21 June 2016 139.7623
Monday, 20 June 2016 139.9668
Sunday, 19 June 2016 139.7755
Saturday, 18 June 2016 140.3675
Friday, 17 June 2016 140.4061
Thursday, 16 June 2016 139.5110
Wednesday, 15 June 2016 139.9553
Tuesday, 14 June 2016 140.0932
Monday, 13 June 2016 140.4479
Sunday, 12 June 2016 140.3648
Saturday, 11 June 2016 140.3637
Friday, 10 June 2016 140.8189
Thursday, 9 June 2016 140.9334
Wednesday, 8 June 2016 140.8555
Tuesday, 7 June 2016 140.1608
Monday, 6 June 2016 139.5745
Sunday, 5 June 2016 139.3743
Saturday, 4 June 2016 139.0263
Friday, 3 June 2016 139.2412
Thursday, 2 June 2016 139.1148
Wednesday, 1 June 2016 139.6292
Tuesday, 31 May 2016 139.3181
Monday, 30 May 2016 139.5864
Sunday, 29 May 2016 139.4476
Saturday, 28 May 2016 139.4450
Friday, 27 May 2016 139.4406
Thursday, 26 May 2016 138.8333
Wednesday, 25 May 2016 138.4810
Tuesday, 24 May 2016 138.0861
Monday, 23 May 2016 138.0918
Sunday, 22 May 2016 138.0297
Saturday, 21 May 2016 138.0768
Friday, 20 May 2016 138.5902
Thursday, 19 May 2016 139.4971
Wednesday, 18 May 2016 140.1614
Tuesday, 17 May 2016 140.3761
Monday, 16 May 2016 141.8773
Sunday, 15 May 2016 141.8301
Saturday, 14 May 2016 141.7824
Friday, 13 May 2016 142.2044
Thursday, 12 May 2016 141.9064
Wednesday, 11 May 2016 141.7070
Tuesday, 10 May 2016 141.5471
Monday, 9 May 2016 141.5073
Sunday, 8 May 2016 141.5659
Saturday, 7 May 2016 141.5537
Friday, 6 May 2016 141.6293
Thursday, 5 May 2016 141.2190
Wednesday, 4 May 2016 142.1938
Tuesday, 3 May 2016 142.9721
Monday, 2 May 2016 142.6914
Sunday, 1 May 2016 142.7177
Saturday, 30 April 2016 142.7186
Friday, 29 April 2016 141.7802
Thursday, 28 April 2016 142.1284
Wednesday, 27 April 2016 141.6736
Tuesday, 26 April 2016 141.8687
Monday, 25 April 2016 141.4128
Sunday, 24 April 2016 141.4584
Saturday, 23 April 2016 141.4060
Friday, 22 April 2016 141.6567
Thursday, 21 April 2016 141.4516
Wednesday, 20 April 2016 141.6845
Tuesday, 19 April 2016 141.4793
Monday, 18 April 2016 141.2326
Sunday, 17 April 2016 141.2281
Saturday, 16 April 2016 141.2751
Friday, 15 April 2016 141.2163
Thursday, 14 April 2016 141.1445
Wednesday, 13 April 2016 141.2628
Tuesday, 12 April 2016 141.0366
Monday, 11 April 2016 141.2495
Sunday, 10 April 2016 141.1150
Saturday, 9 April 2016 141.1183
Friday, 8 April 2016 140.8485
Thursday, 7 April 2016 139.7218
Wednesday, 6 April 2016 140.5121
Tuesday, 5 April 2016 140.9888
Monday, 4 April 2016 141.0215
Sunday, 3 April 2016 141.1756
Saturday, 2 April 2016 141.0245
Friday, 1 April 2016 141.0233
Thursday, 31 March 2016 140.3388
Wednesday, 30 March 2016 139.4967
Tuesday, 29 March 2016 139.1073
Monday, 28 March 2016 138.9117
Sunday, 27 March 2016 138.9153
Saturday, 26 March 2016 138.9127
Friday, 25 March 2016 138.9192
Thursday, 24 March 2016 138.9338
Wednesday, 23 March 2016 138.6044
Tuesday, 22 March 2016 138.4497
Monday, 21 March 2016 138.5844
Sunday, 20 March 2016 138.5898
Saturday, 19 March 2016 138.5678
Friday, 18 March 2016 137.5729
Thursday, 17 March 2016 137.0957
Wednesday, 16 March 2016 137.1853
Tuesday, 15 March 2016 137.4360
Monday, 14 March 2016 137.7653
Sunday, 13 March 2016 137.7600
Saturday, 12 March 2016 137.6827
Friday, 11 March 2016 137.6179
Thursday, 10 March 2016 136.9893
Wednesday, 9 March 2016 136.5976
Tuesday, 8 March 2016 136.7142
Monday, 7 March 2016 136.9213
Sunday, 6 March 2016 136.7757
Saturday, 5 March 2016 136.7725
Friday, 4 March 2016 137.3971
Thursday, 3 March 2016 137.5075
Wednesday, 2 March 2016 137.2258
Tuesday, 1 March 2016 136.7561
Monday, 29 February 2016 136.7027
Sunday, 28 February 2016 136.6296

Converter Israeli new shekel / Costa Rican colon

Sunday, 26 February 2017 ll➤ 1 ILS = 151.1052 CRC ✅ Converter Israeli new shekel Costa Rican colon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Costa Rican colon parity obtained here was updated on the 26 Feb 2017

1 ILS = 151.1052 CRC

You can change the currencies in the form.