Israeli new shekel to Costa Rican colon Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Costa Rican colon was the Sunday, 2 October 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 13393.32 Costa Rican colon

The worst day to change Israeli new shekel in Costa Rican colon was the Saturday, 23 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 13393.32 Costa Rican colon

Graphic Israeli new shekel / Costa Rican colon

Israeli new shekel to Costa Rican colon conversion table

1 israeli new shekel = 144.91 ₡
2 israeli new shekel = 289.82 ₡
3 israeli new shekel = 434.74 ₡
4 israeli new shekel = 579.65 ₡
5 israeli new shekel = 724.56 ₡
6 israeli new shekel = 869.47 ₡
7 israeli new shekel = 1 014.38 ₡
8 israeli new shekel = 1 159.30 ₡
9 israeli new shekel = 1 304.21 ₡
10 israeli new shekel = 1 449.12 ₡
15 israeli new shekel = 2 173.68 ₡
20 israeli new shekel = 2 898.24 ₡
25 israeli new shekel = 3 622.80 ₡
30 israeli new shekel = 4 347.36 ₡
40 israeli new shekel = 5 796.48 ₡
50 israeli new shekel = 7 245.60 ₡
60 israeli new shekel = 8 694.72 ₡
70 israeli new shekel = 10 143.84 ₡
80 israeli new shekel = 11 592.96 ₡
90 israeli new shekel = 13 042.08 ₡
100 israeli new shekel = 14 491.20 ₡

currency of Israel

currency of Costa Rica

Converter Israeli new shekel / Costa Rican colon

2016-12-03 ► 1 ILS = 144.9120 CRC ► Converter Israeli new shekel Costa Rican colon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Costa Rican colon parity obtained here was updated on the 2016-12-03

1 ILS = 144.9120 CRC

You can change the currencies in the form.

Historical Israeli new shekel / Costa Rican colon

History of daily rates ILS /CRC since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 25 September 2008

  • 1 Israeli new shekel = 164.55705649675 Costa Rican colon

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 71.045777066177 Costa Rican colon
date  
2016-12-03 144.9120
2016-12-02 144.9120
2016-12-01 144.2991
2016-11-30 144.2961
2016-11-29 144.5185
2016-11-28 143.9553
2016-11-27 143.4938
2016-11-26 142.9616
2016-11-25 143.1982
2016-11-24 143.4623
2016-11-23 143.6872
2016-11-22 143.8854
2016-11-21 143.7288
2016-11-20 143.2590
2016-11-19 143.1841
2016-11-18 143.1841
2016-11-17 144.0301
2016-11-16 144.5276
2016-11-15 144.9546
2016-11-14 144.7088
2016-11-13 145.2862
2016-11-12 145.0552
2016-11-11 145.0552
2016-11-10 145.3002
2016-11-09 145.7636
2016-11-08 146.4139
2016-11-07 145.9312
2016-11-06 146.3340
2016-11-05 146.4412
2016-11-04 146.4412
2016-11-03 145.7221
2016-11-02 145.7760
2016-11-01 145.7743
2016-10-31 144.6977
2016-10-30 144.4060
2016-10-29 144.0006
2016-10-28 144.0006
2016-10-27 144.1411
2016-10-26 144.4076
2016-10-25 144.3893
2016-10-24 143.8584
2016-10-23 143.7365
2016-10-22 143.8234
2016-10-21 143.8234
2016-10-20 144.2371
2016-10-19 144.8756
2016-10-18 145.0977
2016-10-17 145.0670
2016-10-16 145.2505
2016-10-15 145.2512
2016-10-14 145.2512
2016-10-13 145.8173
2016-10-12 145.3256
2016-10-11 145.7065
2016-10-10 146.3231
2016-10-09 146.4454
2016-10-08 145.8660
2016-10-07 145.8660
2016-10-06 146.5644
2016-10-05 147.0157
2016-10-04 146.6367
2016-10-03 147.3247
2016-10-02 147.8842
2016-10-01 147.6296
2016-09-30 147.6296
2016-09-29 147.5232
2016-09-28 147.7116
2016-09-27 147.7610
2016-09-26 147.6640
2016-09-25 147.2580
2016-09-24 146.9930
2016-09-23 146.9930
2016-09-22 147.0359
2016-09-21 146.8082
2016-09-20 146.4221
2016-09-19 146.5012
2016-09-18 146.6702
2016-09-17 146.3259
2016-09-16 146.3259
2016-09-15 146.6838
2016-09-14 146.3609
2016-09-13 146.3541
2016-09-12 147.0296
2016-09-11 147.4275
2016-09-10 147.2077
2016-09-09 147.2077
2016-09-08 147.3441
2016-09-07 147.3461
2016-09-06 147.4158
2016-09-05 146.2160
2016-09-04 146.3869
2016-09-03 147.6393
2016-09-02 147.6393
2016-09-01 146.8955
2016-08-31 146.0671
2016-08-30 146.0842
2016-08-29 146.1736
2016-08-28 147.3285
2016-08-27 146.5475
2016-08-26 146.5475
2016-08-25 146.9996
2016-08-24 146.7756
2016-08-23 146.4923
2016-08-22 146.3405
2016-08-21 146.8927
2016-08-20 146.5687
2016-08-19 146.5687
2016-08-18 146.6026
2016-08-17 145.8331
2016-08-16 145.6679
2016-08-15 145.1709
2016-08-14 144.9842
2016-08-13 144.5970
2016-08-12 144.5970
2016-08-11 144.4889
2016-08-10 144.3375
2016-08-09 144.3428
2016-08-08 144.1539
2016-08-07 144.1860
2016-08-06 143.3473
2016-08-05 143.3473
2016-08-04 143.9488
2016-08-03 144.0824
2016-08-02 144.6405
2016-08-01 144.4050
2016-07-31 143.9760
2016-07-30 144.2698
2016-07-29 144.2698
2016-07-28 143.5091
2016-07-27 143.1478
2016-07-26 142.8612
2016-07-25 142.6966
2016-07-24 143.1295
2016-07-23 142.8043
2016-07-22 142.8043
2016-07-21 142.7207
2016-07-20 142.4265
2016-07-19 141.6248
2016-07-18 141.6004
2016-07-17 141.7207
2016-07-16 141.2157
2016-07-15 141.2244
2016-07-14 141.7941
2016-07-13 141.3313
2016-07-12 141.3116
2016-07-11 140.7653
2016-07-10 141.0346
2016-07-09 140.9024
2016-07-08 140.9021
2016-07-07 140.7996
2016-07-06 140.2440
2016-07-05 141.2009
2016-07-04 141.9879
2016-07-03 142.8531
2016-07-02 143.0216
2016-07-01 143.0216
2016-06-30 142.3822
2016-06-29 141.8839
2016-06-28 140.8119
2016-06-27 140.2782
2016-06-26 139.9001
2016-06-25 140.1703
2016-06-24 140.1703
2016-06-23 142.5234
2016-06-22 141.3850
2016-06-21 139.7623
2016-06-20 139.9668
2016-06-19 139.7755
2016-06-18 140.3675
2016-06-17 140.4061
2016-06-16 139.5110
2016-06-15 139.9553
2016-06-14 140.0932
2016-06-13 140.4479
2016-06-12 140.3648
2016-06-11 140.3637
2016-06-10 140.8189
2016-06-09 140.9334
2016-06-08 140.8555
2016-06-07 140.1608
2016-06-06 139.5745
2016-06-05 139.3743
2016-06-04 139.0263
2016-06-03 139.2412
2016-06-02 139.1148
2016-06-01 139.6292
2016-05-31 139.3181
2016-05-30 139.5864
2016-05-29 139.4476
2016-05-28 139.4450
2016-05-27 139.4406
2016-05-26 138.8333
2016-05-25 138.4810
2016-05-24 138.0861
2016-05-23 138.0918
2016-05-22 138.0297
2016-05-21 138.0768
2016-05-20 138.5902
2016-05-19 139.4971
2016-05-18 140.1614
2016-05-17 140.3761
2016-05-16 141.8773
2016-05-15 141.8301
2016-05-14 141.7824
2016-05-13 142.2044
2016-05-12 141.9064
2016-05-11 141.7070
2016-05-10 141.5471
2016-05-09 141.5073
2016-05-08 141.5659
2016-05-07 141.5537
2016-05-06 141.6293
2016-05-05 141.2190
2016-05-04 142.1938
2016-05-03 142.9721
2016-05-02 142.6914
2016-05-01 142.7177
2016-04-30 142.7186
2016-04-29 141.7802
2016-04-28 142.1284
2016-04-27 141.6736
2016-04-26 141.8687
2016-04-25 141.4128
2016-04-24 141.4584
2016-04-23 141.4060
2016-04-22 141.6567
2016-04-21 141.4516
2016-04-20 141.6845
2016-04-19 141.4793
2016-04-18 141.2326
2016-04-17 141.2281
2016-04-16 141.2751
2016-04-15 141.2163
2016-04-14 141.1445
2016-04-13 141.2628
2016-04-12 141.0366
2016-04-11 141.2495
2016-04-10 141.1150
2016-04-09 141.1183
2016-04-08 140.8485
2016-04-07 139.7218
2016-04-06 140.5121
2016-04-05 140.9888
2016-04-04 141.0215
2016-04-03 141.1756
2016-04-02 141.0245
2016-04-01 141.0233
2016-03-31 140.3388
2016-03-30 139.4967
2016-03-29 139.1073
2016-03-28 138.9117
2016-03-27 138.9153
2016-03-26 138.9127
2016-03-25 138.9192
2016-03-24 138.9338
2016-03-23 138.6044
2016-03-22 138.4497
2016-03-21 138.5844
2016-03-20 138.5898
2016-03-19 138.5678
2016-03-18 137.5729
2016-03-17 137.0957
2016-03-16 137.1853
2016-03-15 137.4360
2016-03-14 137.7653
2016-03-13 137.7600
2016-03-12 137.6827
2016-03-11 137.6179
2016-03-10 136.9893
2016-03-09 136.5976
2016-03-08 136.7142
2016-03-07 136.9213
2016-03-06 136.7757
2016-03-05 136.7725
2016-03-04 137.3971
2016-03-03 137.5075
2016-03-02 137.2258
2016-03-01 136.7561
2016-02-29 136.7027
2016-02-28 136.6296
2016-02-27 136.6400
2016-02-26 136.6514
2016-02-25 136.3880
2016-02-24 136.5278
2016-02-23 136.5770
2016-02-22 136.3912
2016-02-21 136.3299
2016-02-20 136.3306
2016-02-19 136.7439
2016-02-18 136.8296
2016-02-17 137.1635
2016-02-16 137.4187
2016-02-15 137.6571
2016-02-14 137.7179
2016-02-13 137.7124
2016-02-12 137.8843
2016-02-11 138.2984
2016-02-10 138.1362
2016-02-09 137.6661
2016-02-08 137.8206
2016-02-07 137.8200
2016-02-06 137.8149
2016-02-05 136.6703
2016-02-04 135.2219
2016-02-03 135.3663
2016-02-02 135.8041
2016-02-01 135.6704
2016-01-31 135.6730
2016-01-30 135.4261
2016-01-29 135.0344
2016-01-28 134.5784
2016-01-27 134.3892
2016-01-26 134.4506
2016-01-25 134.0197
2016-01-24 133.9334
2016-01-23 133.9332
2016-01-22 134.2967
2016-01-21 134.3763
2016-01-20 134.3888
2016-01-19 134.8747
2016-01-18 134.9683
2016-01-17 134.8533
2016-01-16 134.8561
2016-01-15 135.2831
2016-01-14 135.3351
2016-01-13 135.6987
2016-01-12 135.8469
2016-01-11 136.0992
2016-01-10 135.9933
2016-01-09 136.1344
2016-01-08 136.0612
2016-01-07 135.6991
2016-01-06 136.6998
2016-01-05 137.1445
2016-01-04 137.5854
2016-01-03 137.5302
2016-01-02 137.5310
2016-01-01 137.5274
2015-12-31 137.4630
2015-12-30 137.4633
2015-12-29 137.8415
2015-12-28 137.2226
2015-12-27 137.2724
2015-12-26 137.0894
2015-12-25 136.6388
2015-12-24 137.0845
2015-12-23 136.1465
2015-12-22 136.3718
2015-12-21 135.8015
2015-12-20 135.7889
2015-12-19 136.0144
2015-12-18 136.7060
2015-12-17 136.6179
2015-12-16 137.2684
2015-12-15 137.5064
2015-12-14 137.5989
2015-12-13 137.5292
2015-12-12 137.4829
2015-12-11 137.2559
2015-12-10 137.0767
2015-12-09 136.7039
2015-12-08 137.8227
2015-12-07 138.0236
2015-12-06 137.9490
2015-12-05 137.8416