Israeli new shekel to Costa Rican colon Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Costa Rican colon was the Saturday, 27 May 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 14184.74 Costa Rican colon

The worst day to change Israeli new shekel in Costa Rican colon was the Sunday, 18 December 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 14184.74 Costa Rican colon

Israeli new shekel to Costa Rican colon conversion table

Israeli new shekel (ILS) Costa Rican colon (CRC)
 1.00  163.84
 2.00  327.68
 3.00  491.52
 4.00  655.36
 5.00  819.21
 6.00  983.05
 7.00  1 146.89
 8.00  1 310.73
 9.00  1 474.57
 10.00  1 638.41
 15.00  2 457.62
 20.00  3 276.82
 25.00  4 096.03
 30.00  4 915.23
 40.00  6 553.64
 50.00  8 192.05
 60.00  9 830.46
 70.00  11 468.87
 80.00  13 107.28
 90.00  14 745.69
 100.00  16 384.10
 150.00  24 576.15
 200.00  32 768.20
 500.00  81 920.50
 1 000.00  163 841.00

convert Costa Rican colon to Israeli new shekel

Historical Israeli new shekel / Costa Rican colon

History of daily rates ILS /CRC since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 27 May 2017

  • 1 Israeli new shekel = 165.89749489776 Costa Rican colon

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 71.045777066177 Costa Rican colon
Date ILS/CRC
Thursday, 21 September 2017 163.6978
Wednesday, 20 September 2017 163.7834
Tuesday, 19 September 2017 164.1866
Monday, 18 September 2017 163.3667
Sunday, 17 September 2017 163.6638
Saturday, 16 September 2017 163.8513
Friday, 15 September 2017 163.8513
Thursday, 14 September 2017 163.7595
Wednesday, 13 September 2017 164.4020
Tuesday, 12 September 2017 162.9043
Monday, 11 September 2017 164.7793
Sunday, 10 September 2017 164.8813
Saturday, 9 September 2017 165.3033
Friday, 8 September 2017 165.3029
Thursday, 7 September 2017 163.9259
Wednesday, 6 September 2017 162.5639
Tuesday, 5 September 2017 161.1001
Monday, 4 September 2017 162.1047
Sunday, 3 September 2017 161.8531
Saturday, 2 September 2017 162.1292
Friday, 1 September 2017 162.1291
Thursday, 31 August 2017 160.0637
Wednesday, 30 August 2017 161.4372
Tuesday, 29 August 2017 161.3685
Monday, 28 August 2017 160.9446
Sunday, 27 August 2017 159.9101
Saturday, 26 August 2017 161.1445
Friday, 25 August 2017 161.1444
Thursday, 24 August 2017 160.3612
Wednesday, 23 August 2017 159.3079
Tuesday, 22 August 2017 159.2988
Monday, 21 August 2017 159.2755
Sunday, 20 August 2017 159.2799
Saturday, 19 August 2017 159.2990
Friday, 18 August 2017 159.2990
Thursday, 17 August 2017 159.0616
Wednesday, 16 August 2017 158.5537
Tuesday, 15 August 2017 160.2156
Monday, 14 August 2017 161.8085
Sunday, 13 August 2017 160.5493
Saturday, 12 August 2017 160.6481
Friday, 11 August 2017 160.6478
Thursday, 10 August 2017 160.2822
Wednesday, 9 August 2017 159.6471
Tuesday, 8 August 2017 160.6693
Monday, 7 August 2017 159.5137
Sunday, 6 August 2017 158.4620
Saturday, 5 August 2017 158.7209
Friday, 4 August 2017 158.7209
Thursday, 3 August 2017 159.3683
Wednesday, 2 August 2017 160.3508
Tuesday, 1 August 2017 161.1249
Monday, 31 July 2017 159.8844
Sunday, 30 July 2017 160.5892
Saturday, 29 July 2017 160.5855
Friday, 28 July 2017 160.5856
Thursday, 27 July 2017 161.7768
Wednesday, 26 July 2017 161.0617
Tuesday, 25 July 2017 160.3791
Monday, 24 July 2017 161.2813
Sunday, 23 July 2017 160.7496
Saturday, 22 July 2017 161.1033
Friday, 21 July 2017 161.1033
Thursday, 20 July 2017 159.9112
Wednesday, 19 July 2017 160.2247
Tuesday, 18 July 2017 160.6928
Monday, 17 July 2017 159.4224
Sunday, 16 July 2017 160.9233
Saturday, 15 July 2017 160.8543
Friday, 14 July 2017 160.8543
Thursday, 13 July 2017 162.2400
Wednesday, 12 July 2017 160.8899
Tuesday, 11 July 2017 158.4705
Monday, 10 July 2017 159.7808
Sunday, 9 July 2017 162.5870
Saturday, 8 July 2017 162.4894
Friday, 7 July 2017 162.3567
Thursday, 6 July 2017 161.1965
Wednesday, 5 July 2017 161.2689
Tuesday, 4 July 2017 161.0179
Monday, 3 July 2017 162.2981
Sunday, 2 July 2017 162.4653
Saturday, 1 July 2017 162.4958
Friday, 30 June 2017 162.4959
Thursday, 29 June 2017 162.3767
Wednesday, 28 June 2017 161.8150
Tuesday, 27 June 2017 161.5422
Monday, 26 June 2017 161.5299
Sunday, 25 June 2017 160.1684
Saturday, 24 June 2017 160.1268
Friday, 23 June 2017 160.1268
Thursday, 22 June 2017 160.3672
Wednesday, 21 June 2017 159.6806
Tuesday, 20 June 2017 160.5032
Monday, 19 June 2017 162.1179
Sunday, 18 June 2017 161.9687
Saturday, 17 June 2017 161.8876
Friday, 16 June 2017 161.8876
Thursday, 15 June 2017 161.5828
Wednesday, 14 June 2017 161.7442
Tuesday, 13 June 2017 161.2279
Monday, 12 June 2017 160.5106
Sunday, 11 June 2017 160.8826
Saturday, 10 June 2017 160.7025
Friday, 9 June 2017 160.7023
Thursday, 8 June 2017 161.5719
Wednesday, 7 June 2017 159.8398
Tuesday, 6 June 2017 159.9722
Monday, 5 June 2017 160.4612
Sunday, 4 June 2017 159.5137
Saturday, 3 June 2017 159.4518
Friday, 2 June 2017 159.4516
Thursday, 1 June 2017 160.9882
Wednesday, 31 May 2017 161.4590
Tuesday, 30 May 2017 162.2392
Monday, 29 May 2017 162.6424
Sunday, 28 May 2017 165.8244
Saturday, 27 May 2017 165.8975
Friday, 26 May 2017 165.8975
Thursday, 25 May 2017 163.5432
Wednesday, 24 May 2017 162.4172
Tuesday, 23 May 2017 160.8919
Monday, 22 May 2017 160.2271
Sunday, 21 May 2017 158.6615
Saturday, 20 May 2017 158.8264
Friday, 19 May 2017 158.7885
Thursday, 18 May 2017 158.0094
Wednesday, 17 May 2017 158.0364
Tuesday, 16 May 2017 158.2370
Monday, 15 May 2017 157.7431
Sunday, 14 May 2017 157.7982
Saturday, 13 May 2017 157.5744
Friday, 12 May 2017 157.5744
Thursday, 11 May 2017 157.4253
Wednesday, 10 May 2017 157.6873
Tuesday, 9 May 2017 156.8585
Monday, 8 May 2017 155.6126
Sunday, 7 May 2017 156.9600
Saturday, 6 May 2017 156.8719
Friday, 5 May 2017 156.8719
Thursday, 4 May 2017 156.1275
Wednesday, 3 May 2017 155.4475
Tuesday, 2 May 2017 155.8127
Monday, 1 May 2017 155.7939
Sunday, 30 April 2017 153.8477
Saturday, 29 April 2017 154.1218
Friday, 28 April 2017 154.1218
Thursday, 27 April 2017 153.0450
Wednesday, 26 April 2017 153.9195
Tuesday, 25 April 2017 153.7921
Monday, 24 April 2017 152.1229
Sunday, 23 April 2017 152.5131
Saturday, 22 April 2017 151.0631
Friday, 21 April 2017 151.0631
Thursday, 20 April 2017 152.2896
Wednesday, 19 April 2017 152.4855
Tuesday, 18 April 2017 152.5035
Monday, 17 April 2017 152.4048
Sunday, 16 April 2017 153.1052
Saturday, 15 April 2017 152.6313
Friday, 14 April 2017 152.6313
Thursday, 13 April 2017 152.7430
Wednesday, 12 April 2017 153.9926
Tuesday, 11 April 2017 153.3438
Monday, 10 April 2017 153.1713
Sunday, 9 April 2017 152.9098
Saturday, 8 April 2017 151.9638
Friday, 7 April 2017 151.9638
Thursday, 6 April 2017 153.7224
Wednesday, 5 April 2017 151.9867
Tuesday, 4 April 2017 153.2177
Monday, 3 April 2017 153.6822
Sunday, 2 April 2017 154.1104
Saturday, 1 April 2017 153.9784
Friday, 31 March 2017 153.9784
Thursday, 30 March 2017 153.4277
Wednesday, 29 March 2017 153.9108
Tuesday, 28 March 2017 153.9826
Monday, 27 March 2017 153.1973
Sunday, 26 March 2017 153.0375
Saturday, 25 March 2017 152.9476
Friday, 24 March 2017 152.9476
Thursday, 23 March 2017 152.1917
Wednesday, 22 March 2017 152.4844
Tuesday, 21 March 2017 153.2598
Monday, 20 March 2017 153.0527
Sunday, 19 March 2017 153.2056
Saturday, 18 March 2017 153.3634
Friday, 17 March 2017 153.3634
Thursday, 16 March 2017 153.7140
Wednesday, 15 March 2017 153.8695
Tuesday, 14 March 2017 152.4855
Monday, 13 March 2017 152.5512
Sunday, 12 March 2017 152.5958
Saturday, 11 March 2017 152.2976
Friday, 10 March 2017 152.2976
Thursday, 9 March 2017 150.9430
Wednesday, 8 March 2017 151.4852
Tuesday, 7 March 2017 152.6659
Monday, 6 March 2017 151.9364
Sunday, 5 March 2017 151.4146
Saturday, 4 March 2017 151.0672
Friday, 3 March 2017 151.0672
Thursday, 2 March 2017 151.1372
Wednesday, 1 March 2017 152.0792
Tuesday, 28 February 2017 153.3427
Monday, 27 February 2017 152.6823
Sunday, 26 February 2017 151.9302
Saturday, 25 February 2017 151.1052
Friday, 24 February 2017 151.1052
Thursday, 23 February 2017 151.4030
Wednesday, 22 February 2017 151.4985
Tuesday, 21 February 2017 151.2680
Monday, 20 February 2017 150.9259
Sunday, 19 February 2017 151.0701
Saturday, 18 February 2017 151.1220
Friday, 17 February 2017 151.1220
Thursday, 16 February 2017 149.7364
Wednesday, 15 February 2017 149.3771
Tuesday, 14 February 2017 148.9865
Monday, 13 February 2017 148.8041
Sunday, 12 February 2017 148.7998
Saturday, 11 February 2017 148.5984
Friday, 10 February 2017 148.5984
Thursday, 9 February 2017 148.8995
Wednesday, 8 February 2017 148.7353
Tuesday, 7 February 2017 148.4694
Monday, 6 February 2017 148.5173
Sunday, 5 February 2017 148.4089
Saturday, 4 February 2017 147.9696
Friday, 3 February 2017 147.9696
Thursday, 2 February 2017 147.4490
Wednesday, 1 February 2017 146.8785
Tuesday, 31 January 2017 146.7327
Monday, 30 January 2017 147.9080
Sunday, 29 January 2017 146.6211
Saturday, 28 January 2017 146.3576
Friday, 27 January 2017 146.3576
Thursday, 26 January 2017 145.6401
Wednesday, 25 January 2017 145.7757
Tuesday, 24 January 2017 145.7220
Monday, 23 January 2017 145.6754
Sunday, 22 January 2017 145.3839
Saturday, 21 January 2017 145.1231
Friday, 20 January 2017 145.1231
Thursday, 19 January 2017 144.7333
Wednesday, 18 January 2017 143.6236
Tuesday, 17 January 2017 144.8218
Monday, 16 January 2017 144.2869
Sunday, 15 January 2017 144.7987
Saturday, 14 January 2017 144.7527
Friday, 13 January 2017 144.7527
Thursday, 12 January 2017 144.5397
Wednesday, 11 January 2017 144.5674
Tuesday, 10 January 2017 143.9148
Monday, 9 January 2017 144.0681
Sunday, 8 January 2017 142.7174
Saturday, 7 January 2017 143.1577
Friday, 6 January 2017 143.1577
Thursday, 5 January 2017 143.5588
Wednesday, 4 January 2017 143.2782
Tuesday, 3 January 2017 142.7481
Monday, 2 January 2017 143.6556
Sunday, 1 January 2016 143.8795
Saturday, 31 December 2016 143.3247
Friday, 30 December 2016 143.3247
Thursday, 29 December 2016 143.6808
Wednesday, 28 December 2016 142.8404
Tuesday, 27 December 2016 143.5101
Monday, 26 December 2016 144.6544
Sunday, 25 December 2016 145.6515
Saturday, 24 December 2016 144.9364
Friday, 23 December 2016 144.9364
Thursday, 22 December 2016 144.7651
Wednesday, 21 December 2016 143.9041
Tuesday, 20 December 2016 142.9530
Monday, 19 December 2016 142.1919
Sunday, 18 December 2016 141.8474
Saturday, 17 December 2016 141.9242
Friday, 16 December 2016 141.9242
Thursday, 15 December 2016 142.8187
Wednesday, 14 December 2016 145.4114
Tuesday, 13 December 2016 144.3216
Monday, 12 December 2016 143.9708
Sunday, 11 December 2016 143.8398
Saturday, 10 December 2016 143.4166
Friday, 9 December 2016 143.4166
Thursday, 8 December 2016 144.9198
Wednesday, 7 December 2016 145.8955
Tuesday, 6 December 2016 146.1399
Monday, 5 December 2016 145.0287
Sunday, 4 December 2016 144.5791
Saturday, 3 December 2016 144.9120
Friday, 2 December 2016 144.9120
Thursday, 1 December 2016 144.2991
Wednesday, 30 November 2016 144.2961
Tuesday, 29 November 2016 144.5185
Monday, 28 November 2016 143.9553
Sunday, 27 November 2016 143.4938
Saturday, 26 November 2016 142.9616
Friday, 25 November 2016 143.1982
Thursday, 24 November 2016 143.4623
Wednesday, 23 November 2016 143.6872
Tuesday, 22 November 2016 143.8854
Monday, 21 November 2016 143.7288
Sunday, 20 November 2016 143.2590
Saturday, 19 November 2016 143.1841
Friday, 18 November 2016 143.1841
Thursday, 17 November 2016 144.0301
Wednesday, 16 November 2016 144.5276
Tuesday, 15 November 2016 144.9546
Monday, 14 November 2016 144.7088
Sunday, 13 November 2016 145.2862
Saturday, 12 November 2016 145.0552
Friday, 11 November 2016 145.0552
Thursday, 10 November 2016 145.3002
Wednesday, 9 November 2016 145.7636
Tuesday, 8 November 2016 146.4139
Monday, 7 November 2016 145.9312
Sunday, 6 November 2016 146.3340
Saturday, 5 November 2016 146.4412
Friday, 4 November 2016 146.4412
Thursday, 3 November 2016 145.7221
Wednesday, 2 November 2016 145.7760
Tuesday, 1 November 2016 145.7743
Monday, 31 October 2016 144.6977
Sunday, 30 October 2016 144.4060
Saturday, 29 October 2016 144.0006
Friday, 28 October 2016 144.0006
Thursday, 27 October 2016 144.1411
Wednesday, 26 October 2016 144.4076
Tuesday, 25 October 2016 144.3893
Monday, 24 October 2016 143.8584
Sunday, 23 October 2016 143.7365
Saturday, 22 October 2016 143.8234
Friday, 21 October 2016 143.8234
Thursday, 20 October 2016 144.2371
Wednesday, 19 October 2016 144.8756
Tuesday, 18 October 2016 145.0977
Monday, 17 October 2016 145.0670
Sunday, 16 October 2016 145.2505
Saturday, 15 October 2016 145.2512
Friday, 14 October 2016 145.2512
Thursday, 13 October 2016 145.8173
Wednesday, 12 October 2016 145.3256
Tuesday, 11 October 2016 145.7065
Monday, 10 October 2016 146.3231
Sunday, 9 October 2016 146.4454
Saturday, 8 October 2016 145.8660
Friday, 7 October 2016 145.8660
Thursday, 6 October 2016 146.5644
Wednesday, 5 October 2016 147.0157
Tuesday, 4 October 2016 146.6367
Monday, 3 October 2016 147.3247
Sunday, 2 October 2016 147.8842
Saturday, 1 October 2016 147.6296
Friday, 30 September 2016 147.6296
Thursday, 29 September 2016 147.5232
Wednesday, 28 September 2016 147.7116
Tuesday, 27 September 2016 147.7610
Monday, 26 September 2016 147.6640
Sunday, 25 September 2016 147.2580
Saturday, 24 September 2016 146.9930
Friday, 23 September 2016 146.9930
Thursday, 22 September 2016 147.0359

Converter Israeli new shekel / Costa Rican colon

Thursday, 21 September 2017 ll➤ 1 ILS = 163.6978 CRC ✅ Converter Israeli new shekel Costa Rican colon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Costa Rican colon parity obtained here was updated on the 21 Sep 2017

1 ILS = 163.6978 CRC

You can change the currencies in the form.