Israeli new shekel to Cape Verde escudo Converter

CVE

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Cape Verde escudo was the Tuesday, 21 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 2524.65 Cape Verde escudo

The worst day to change Israeli new shekel in Cape Verde escudo was the Monday, 20 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 2524.65 Cape Verde escudo

Israeli new shekel to Cape Verde escudo conversion table

Israeli new shekel (ILS) Cape Verde escudo (CVE)
₪ 1.00 CVE 28.25
₪ 2.00 CVE 56.49
₪ 3.00 CVE 84.74
₪ 4.00 CVE 112.99
₪ 5.00 CVE 141.23
₪ 6.00 CVE 169.48
₪ 7.00 CVE 197.72
₪ 8.00 CVE 225.97
₪ 9.00 CVE 254.22
₪ 10.00 CVE 282.46
₪ 15.00 CVE 423.69
₪ 20.00 CVE 564.93
₪ 25.00 CVE 706.16
₪ 30.00 CVE 847.39
₪ 40.00 CVE 1 129.85
₪ 50.00 CVE 1 412.32
₪ 60.00 CVE 1 694.78
₪ 70.00 CVE 1 977.24
₪ 80.00 CVE 2 259.70
₪ 90.00 CVE 2 542.17
₪ 100.00 CVE 2 824.63
₪ 150.00 CVE 4 236.95
₪ 200.00 CVE 5 649.26
₪ 500.00 CVE 14 123.15
₪ 1 000.00 CVE 28 246.30

convert Cape Verde escudo to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Cape Verde escudo

History of daily rates ILS /CVE since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 32.114834598335 Cape Verde escudo

the minimum on Friday, 3 August 2007

  • 1 Israeli new shekel = 18.554697359786 Cape Verde escudo
Date ILS/CVE
Wednesday, 22 February 2017 28.2463
Tuesday, 21 February 2017 28.2738
Monday, 20 February 2017 28.0081
Sunday, 19 February 2017 28.0273
Saturday, 18 February 2017 28.0544
Friday, 17 February 2017 28.0544
Thursday, 16 February 2017 27.8103
Wednesday, 15 February 2017 27.8623
Tuesday, 14 February 2017 27.8327
Monday, 13 February 2017 27.7606
Sunday, 12 February 2017 27.6853
Saturday, 11 February 2017 27.6222
Friday, 10 February 2017 27.6222
Thursday, 9 February 2017 27.6409
Wednesday, 8 February 2017 27.5325
Tuesday, 7 February 2017 27.5773
Monday, 6 February 2017 27.4305
Sunday, 5 February 2017 27.3481
Saturday, 4 February 2017 27.2690
Friday, 3 February 2017 27.2690
Thursday, 2 February 2017 27.2697
Wednesday, 1 February 2017 27.1555
Tuesday, 31 January 2017 27.0981
Monday, 30 January 2017 27.3312
Sunday, 29 January 2017 27.3353
Saturday, 28 January 2017 27.3217
Friday, 27 January 2017 27.3217
Thursday, 26 January 2017 27.2528
Wednesday, 25 January 2017 27.1048
Tuesday, 24 January 2017 27.1255
Monday, 23 January 2017 27.0251
Sunday, 22 January 2017 27.1248
Saturday, 21 January 2017 27.0908
Friday, 20 January 2017 27.0908
Thursday, 19 January 2017 27.1241
Wednesday, 18 January 2017 27.1515
Tuesday, 17 January 2017 27.0350
Monday, 16 January 2017 27.1883
Sunday, 15 January 2017 27.2071
Saturday, 14 January 2017 27.1448
Friday, 13 January 2017 27.1448
Thursday, 12 January 2017 27.1575
Wednesday, 11 January 2017 27.2286
Tuesday, 10 January 2017 27.1656
Monday, 9 January 2017 27.1235
Sunday, 8 January 2017 27.1749
Saturday, 7 January 2017 27.2616
Friday, 6 January 2017 27.2616
Thursday, 5 January 2017 27.0105
Wednesday, 4 January 2017 27.2845
Tuesday, 3 January 2017 27.4032
Monday, 2 January 2017 27.4284
Sunday, 1 January 2016 27.2953
Saturday, 31 December 2016 27.2158
Friday, 30 December 2016 27.2158
Thursday, 29 December 2016 27.3570
Wednesday, 28 December 2016 27.4879
Tuesday, 27 December 2016 27.4073
Monday, 26 December 2016 27.6340
Sunday, 25 December 2016 27.7725
Saturday, 24 December 2016 27.6610
Friday, 23 December 2016 27.6610
Thursday, 22 December 2016 27.6978
Wednesday, 21 December 2016 27.6554
Tuesday, 20 December 2016 27.6132
Monday, 19 December 2016 27.4585
Sunday, 18 December 2016 27.2697
Saturday, 17 December 2016 27.2778
Friday, 16 December 2016 27.2778
Thursday, 15 December 2016 27.4900
Wednesday, 14 December 2016 27.4161
Tuesday, 13 December 2016 27.2764
Monday, 12 December 2016 27.1850
Sunday, 11 December 2016 27.4005
Saturday, 10 December 2016 27.2798
Friday, 9 December 2016 27.2798
Thursday, 8 December 2016 27.2522
Wednesday, 7 December 2016 27.0277
Tuesday, 6 December 2016 26.9814
Monday, 5 December 2016 26.8906
Sunday, 4 December 2016 27.3373
Saturday, 3 December 2016 27.1028
Friday, 2 December 2016 27.1028
Thursday, 1 December 2016 27.0079
Wednesday, 30 November 2016 27.1562
Tuesday, 29 November 2016 27.0132
Monday, 28 November 2016 26.9847
Sunday, 27 November 2016 26.9248
Saturday, 26 November 2016 26.8867
Friday, 25 November 2016 26.8867
Thursday, 24 November 2016 27.0145
Wednesday, 23 November 2016 27.0689
Tuesday, 22 November 2016 26.9044
Monday, 21 November 2016 26.8487
Sunday, 20 November 2016 26.8337
Saturday, 19 November 2016 26.8174
Friday, 18 November 2016 26.8174
Thursday, 17 November 2016 26.8572
Wednesday, 16 November 2016 26.7770
Tuesday, 15 November 2016 26.7855
Monday, 14 November 2016 26.6837
Sunday, 13 November 2016 26.5526
Saturday, 12 November 2016 26.4678
Friday, 11 November 2016 26.4678
Thursday, 10 November 2016 26.4469
Wednesday, 9 November 2016 26.4736
Tuesday, 8 November 2016 26.3792
Monday, 7 November 2016 26.2062
Sunday, 6 November 2016 26.2149
Saturday, 5 November 2016 26.0828
Friday, 4 November 2016 26.0828
Thursday, 3 November 2016 26.0612
Wednesday, 2 November 2016 26.1001
Tuesday, 1 November 2016 26.2062
Monday, 31 October 2016 26.2118
Sunday, 30 October 2016 26.1366
Saturday, 29 October 2016 26.0495
Friday, 28 October 2016 26.0495
Thursday, 27 October 2016 26.2936
Wednesday, 26 October 2016 26.3187
Tuesday, 25 October 2016 26.3319
Monday, 24 October 2016 26.3043
Sunday, 23 October 2016 26.2554
Saturday, 22 October 2016 26.2805
Friday, 21 October 2016 26.2805
Thursday, 20 October 2016 26.2417
Wednesday, 19 October 2016 26.2323
Tuesday, 18 October 2016 26.2786
Monday, 17 October 2016 26.2136
Sunday, 16 October 2016 26.3231
Saturday, 15 October 2016 26.3263
Friday, 14 October 2016 26.3263
Thursday, 13 October 2016 26.2348
Wednesday, 12 October 2016 26.2504
Tuesday, 11 October 2016 26.2068
Monday, 10 October 2016 26.1230
Sunday, 9 October 2016 26.0083
Saturday, 8 October 2016 25.8850
Friday, 7 October 2016 25.8850
Thursday, 6 October 2016 26.1440
Wednesday, 5 October 2016 26.0958
Tuesday, 4 October 2016 26.0612
Monday, 3 October 2016 26.1632
Sunday, 2 October 2016 26.2136
Saturday, 1 October 2016 26.1508
Friday, 30 September 2016 26.1508
Thursday, 29 September 2016 26.1968
Wednesday, 28 September 2016 26.2298
Tuesday, 27 September 2016 26.2504
Monday, 26 September 2016 26.1502
Sunday, 25 September 2016 26.1211
Saturday, 24 September 2016 26.0871
Friday, 23 September 2016 26.0871
Thursday, 22 September 2016 26.1676
Wednesday, 21 September 2016 26.1769
Tuesday, 20 September 2016 26.1962
Monday, 19 September 2016 26.1471
Sunday, 18 September 2016 26.2167
Saturday, 17 September 2016 26.1539
Friday, 16 September 2016 26.1539
Thursday, 15 September 2016 26.0071
Wednesday, 14 September 2016 25.9215
Tuesday, 13 September 2016 25.9783
Monday, 12 September 2016 26.0563
Sunday, 11 September 2016 26.1310
Saturday, 10 September 2016 26.1143
Friday, 9 September 2016 26.1143
Thursday, 8 September 2016 26.0434
Wednesday, 7 September 2016 26.1162
Tuesday, 6 September 2016 26.1180
Monday, 5 September 2016 26.2667
Sunday, 4 September 2016 26.2799
Saturday, 3 September 2016 26.3729
Friday, 2 September 2016 26.3729
Thursday, 1 September 2016 26.1409
Wednesday, 31 August 2016 26.1242
Tuesday, 30 August 2016 26.1205
Monday, 29 August 2016 26.0280
Sunday, 28 August 2016 26.2192
Saturday, 27 August 2016 26.0748
Friday, 26 August 2016 26.0748
Thursday, 25 August 2016 25.9992
Wednesday, 24 August 2016 26.0083
Tuesday, 23 August 2016 25.8626
Monday, 22 August 2016 25.8002
Sunday, 21 August 2016 25.9270
Saturday, 20 August 2016 25.8438
Friday, 19 August 2016 25.8438
Thursday, 18 August 2016 25.8262
Wednesday, 17 August 2016 25.8268
Tuesday, 16 August 2016 25.8553
Monday, 15 August 2016 25.9808
Sunday, 14 August 2016 25.9777
Saturday, 13 August 2016 25.9197
Friday, 12 August 2016 25.9197
Thursday, 11 August 2016 25.9581
Wednesday, 10 August 2016 25.8220
Tuesday, 9 August 2016 26.0022
Monday, 8 August 2016 26.0452
Sunday, 7 August 2016 26.0391
Saturday, 6 August 2016 25.8978
Friday, 5 August 2016 25.8978
Thursday, 4 August 2016 25.9020
Wednesday, 3 August 2016 25.8826
Tuesday, 2 August 2016 25.8063
Monday, 1 August 2016 25.8996
Sunday, 31 July 2016 25.8105
Saturday, 30 July 2016 25.8741
Friday, 29 July 2016 25.8741
Thursday, 28 July 2016 26.0311
Wednesday, 27 July 2016 25.9998
Tuesday, 26 July 2016 26.1341
Monday, 25 July 2016 26.0828
Sunday, 24 July 2016 26.2093
Saturday, 23 July 2016 26.1384
Friday, 22 July 2016 26.1384
Thursday, 21 July 2016 26.0053
Wednesday, 20 July 2016 25.9869
Tuesday, 19 July 2016 25.9459
Monday, 18 July 2016 25.8163
Sunday, 17 July 2016 25.7872
Saturday, 16 July 2016 25.8403
Friday, 15 July 2016 25.8366
Thursday, 14 July 2016 25.7552
Wednesday, 13 July 2016 25.7377
Tuesday, 12 July 2016 25.6827
Monday, 11 July 2016 25.7059
Sunday, 10 July 2016 25.6654
Saturday, 9 July 2016 25.6625
Friday, 8 July 2016 25.6627
Thursday, 7 July 2016 25.6565
Wednesday, 6 July 2016 25.6133
Tuesday, 5 July 2016 25.6180
Monday, 4 July 2016 25.7240
Sunday, 3 July 2016 25.7743
Saturday, 2 July 2016 25.7954
Friday, 1 July 2016 25.7954
Thursday, 30 June 2016 25.7622
Wednesday, 29 June 2016 25.7286
Tuesday, 28 June 2016 25.7040
Monday, 27 June 2016 25.7562
Sunday, 26 June 2016 25.5574
Saturday, 25 June 2016 25.5178
Friday, 24 June 2016 25.5178
Thursday, 23 June 2016 25.2963
Wednesday, 22 June 2016 25.3694
Tuesday, 21 June 2016 25.2790
Monday, 20 June 2016 25.2465
Sunday, 19 June 2016 25.2973
Saturday, 18 June 2016 25.2809
Friday, 17 June 2016 25.2843
Thursday, 16 June 2016 25.3571
Wednesday, 15 June 2016 25.3824
Tuesday, 14 June 2016 25.3178
Monday, 13 June 2016 25.3682
Sunday, 12 June 2016 25.3626
Saturday, 11 June 2016 25.3622
Friday, 10 June 2016 25.3141
Thursday, 9 June 2016 25.2902
Wednesday, 8 June 2016 25.4045
Tuesday, 7 June 2016 25.3510
Monday, 6 June 2016 25.4484
Sunday, 5 June 2016 25.4283
Saturday, 4 June 2016 25.4754
Friday, 3 June 2016 25.5810
Thursday, 2 June 2016 25.6352
Wednesday, 1 June 2016 25.7003
Tuesday, 31 May 2016 25.7390
Monday, 30 May 2016 25.7115
Sunday, 29 May 2016 25.7107
Saturday, 28 May 2016 25.7101
Friday, 27 May 2016 25.7163
Thursday, 26 May 2016 25.6847
Wednesday, 25 May 2016 25.5826
Tuesday, 24 May 2016 25.3868
Monday, 23 May 2016 25.3664
Sunday, 22 May 2016 25.3613
Saturday, 21 May 2016 25.3497
Friday, 20 May 2016 25.5157
Thursday, 19 May 2016 25.5187
Wednesday, 18 May 2016 25.5365
Tuesday, 17 May 2016 25.5774
Monday, 16 May 2016 25.7558
Sunday, 15 May 2016 25.7612
Saturday, 14 May 2016 25.7562
Friday, 13 May 2016 25.7218
Thursday, 12 May 2016 25.6597
Wednesday, 11 May 2016 25.6310
Tuesday, 10 May 2016 25.5829
Monday, 9 May 2016 25.5185
Sunday, 8 May 2016 25.5210
Saturday, 7 May 2016 25.5205
Friday, 6 May 2016 25.4886
Thursday, 5 May 2016 25.3798
Wednesday, 4 May 2016 25.4302
Tuesday, 3 May 2016 25.5958
Monday, 2 May 2016 25.7841
Sunday, 1 May 2016 25.7982
Saturday, 30 April 2016 25.7987
Friday, 29 April 2016 25.8670
Thursday, 28 April 2016 25.9303
Wednesday, 27 April 2016 25.9709
Tuesday, 26 April 2016 25.9974
Monday, 25 April 2016 25.9861
Sunday, 24 April 2016 25.9921
Saturday, 23 April 2016 25.9916
Friday, 22 April 2016 25.8449
Thursday, 21 April 2016 25.8148
Wednesday, 20 April 2016 25.8201
Tuesday, 19 April 2016 25.8441
Monday, 18 April 2016 25.8427
Sunday, 17 April 2016 25.8512
Saturday, 16 April 2016 25.8557
Friday, 15 April 2016 25.8879
Thursday, 14 April 2016 25.8306
Wednesday, 13 April 2016 25.8339
Tuesday, 12 April 2016 25.6248
Monday, 11 April 2016 25.6238
Sunday, 10 April 2016 25.6340
Saturday, 9 April 2016 25.6346
Friday, 8 April 2016 25.5728
Thursday, 7 April 2016 25.4655
Wednesday, 6 April 2016 25.5082
Tuesday, 5 April 2016 25.6156
Monday, 4 April 2016 25.6050
Sunday, 3 April 2016 25.6121
Saturday, 2 April 2016 25.6049
Friday, 1 April 2016 25.7292
Thursday, 31 March 2016 25.7000
Wednesday, 30 March 2016 25.6941
Tuesday, 29 March 2016 25.7456
Monday, 28 March 2016 25.7508
Sunday, 27 March 2016 25.7504
Saturday, 26 March 2016 25.7516
Friday, 25 March 2016 25.7437
Thursday, 24 March 2016 25.6702
Wednesday, 23 March 2016 25.5246
Tuesday, 22 March 2016 25.3952
Monday, 21 March 2016 25.3783
Sunday, 20 March 2016 25.3791
Saturday, 19 March 2016 25.3749
Friday, 18 March 2016 25.3156
Thursday, 17 March 2016 25.4932
Wednesday, 16 March 2016 25.5075
Tuesday, 15 March 2016 25.5464
Monday, 14 March 2016 25.5745
Sunday, 13 March 2016 25.5613
Saturday, 12 March 2016 25.5526
Friday, 11 March 2016 25.7841
Thursday, 10 March 2016 25.7515
Wednesday, 9 March 2016 25.5924
Tuesday, 8 March 2016 25.6848
Monday, 7 March 2016 25.7753
Sunday, 6 March 2016 25.7725
Saturday, 5 March 2016 25.7721
Friday, 4 March 2016 26.0131
Thursday, 3 March 2016 26.1190
Wednesday, 2 March 2016 26.0357
Tuesday, 1 March 2016 25.8983
Monday, 29 February 2016 25.6924
Sunday, 28 February 2016 25.6731
Saturday, 27 February 2016 25.6909
Friday, 26 February 2016 25.6079
Thursday, 25 February 2016 25.5811
Wednesday, 24 February 2016 25.6258

Converter Israeli new shekel / Cape Verde escudo

Wednesday, 22 February 2017 ll➤ 1 ILS = 28.2463 CVE ✅ Converter Israeli new shekel Cape Verde escudo . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Cape Verde escudo parity obtained here was updated on the 22 Feb 2017

1 ILS = 28.2463 CVE

You can change the currencies in the form.