Israeli new shekel to Cape Verde escudo Converter

CVE

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Cape Verde escudo was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 2507.84 Cape Verde escudo

The worst day to change Israeli new shekel in Cape Verde escudo was the Friday, 12 February 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 2507.84 Cape Verde escudo

Graphic Israeli new shekel / Cape Verde escudo

Israeli new shekel to Cape Verde escudo conversion table

1 israeli new shekel = 26.98 CVE
2 israeli new shekel = 53.96 CVE
3 israeli new shekel = 80.93 CVE
4 israeli new shekel = 107.91 CVE
5 israeli new shekel = 134.89 CVE
6 israeli new shekel = 161.87 CVE
7 israeli new shekel = 188.84 CVE
8 israeli new shekel = 215.82 CVE
9 israeli new shekel = 242.80 CVE
10 israeli new shekel = 269.78 CVE
15 israeli new shekel = 404.66 CVE
20 israeli new shekel = 539.55 CVE
25 israeli new shekel = 674.44 CVE
30 israeli new shekel = 809.33 CVE
40 israeli new shekel = 1 079.10 CVE
50 israeli new shekel = 1 348.88 CVE
60 israeli new shekel = 1 618.65 CVE
70 israeli new shekel = 1 888.43 CVE
80 israeli new shekel = 2 158.20 CVE
90 israeli new shekel = 2 427.98 CVE
100 israeli new shekel = 2 697.75 CVE

currency of Israel

currency of Cape Verde

Converter Israeli new shekel / Cape Verde escudo

2016-12-08 ► 1 ILS = 26.9775 CVE ► Converter Israeli new shekel Cape Verde escudo . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Cape Verde escudo parity obtained here was updated on the 2016-12-08

1 ILS = 26.9775 CVE

You can change the currencies in the form.

Historical Israeli new shekel / Cape Verde escudo

History of daily rates ILS /CVE since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 32.114834598335 Cape Verde escudo

the minimum on Friday, 3 August 2007

  • 1 Israeli new shekel = 18.554697359786 Cape Verde escudo
date  
2016-12-08 26.9775
2016-12-07 27.0277
2016-12-06 26.9814
2016-12-05 26.8906
2016-12-04 27.3373
2016-12-03 27.1028
2016-12-02 27.1028
2016-12-01 27.0079
2016-11-30 27.1562
2016-11-29 27.0132
2016-11-28 26.9847
2016-11-27 26.9248
2016-11-26 26.8867
2016-11-25 26.8867
2016-11-24 27.0145
2016-11-23 27.0689
2016-11-22 26.9044
2016-11-21 26.8487
2016-11-20 26.8337
2016-11-19 26.8174
2016-11-18 26.8174
2016-11-17 26.8572
2016-11-16 26.7770
2016-11-15 26.7855
2016-11-14 26.6837
2016-11-13 26.5526
2016-11-12 26.4678
2016-11-11 26.4678
2016-11-10 26.4469
2016-11-09 26.4736
2016-11-08 26.3792
2016-11-07 26.2062
2016-11-06 26.2149
2016-11-05 26.0828
2016-11-04 26.0828
2016-11-03 26.0612
2016-11-02 26.1001
2016-11-01 26.2062
2016-10-31 26.2118
2016-10-30 26.1366
2016-10-29 26.0495
2016-10-28 26.0495
2016-10-27 26.2936
2016-10-26 26.3187
2016-10-25 26.3319
2016-10-24 26.3043
2016-10-23 26.2554
2016-10-22 26.2805
2016-10-21 26.2805
2016-10-20 26.2417
2016-10-19 26.2323
2016-10-18 26.2786
2016-10-17 26.2136
2016-10-16 26.3231
2016-10-15 26.3263
2016-10-14 26.3263
2016-10-13 26.2348
2016-10-12 26.2504
2016-10-11 26.2068
2016-10-10 26.1230
2016-10-09 26.0083
2016-10-08 25.8850
2016-10-07 25.8850
2016-10-06 26.1440
2016-10-05 26.0958
2016-10-04 26.0612
2016-10-03 26.1632
2016-10-02 26.2136
2016-10-01 26.1508
2016-09-30 26.1508
2016-09-29 26.1968
2016-09-28 26.2298
2016-09-27 26.2504
2016-09-26 26.1502
2016-09-25 26.1211
2016-09-24 26.0871
2016-09-23 26.0871
2016-09-22 26.1676
2016-09-21 26.1769
2016-09-20 26.1962
2016-09-19 26.1471
2016-09-18 26.2167
2016-09-17 26.1539
2016-09-16 26.1539
2016-09-15 26.0071
2016-09-14 25.9215
2016-09-13 25.9783
2016-09-12 26.0563
2016-09-11 26.1310
2016-09-10 26.1143
2016-09-09 26.1143
2016-09-08 26.0434
2016-09-07 26.1162
2016-09-06 26.1180
2016-09-05 26.2667
2016-09-04 26.2799
2016-09-03 26.3729
2016-09-02 26.3729
2016-09-01 26.1409
2016-08-31 26.1242
2016-08-30 26.1205
2016-08-29 26.0280
2016-08-28 26.2192
2016-08-27 26.0748
2016-08-26 26.0748
2016-08-25 25.9992
2016-08-24 26.0083
2016-08-23 25.8626
2016-08-22 25.8002
2016-08-21 25.9270
2016-08-20 25.8438
2016-08-19 25.8438
2016-08-18 25.8262
2016-08-17 25.8268
2016-08-16 25.8553
2016-08-15 25.9808
2016-08-14 25.9777
2016-08-13 25.9197
2016-08-12 25.9197
2016-08-11 25.9581
2016-08-10 25.8220
2016-08-09 26.0022
2016-08-08 26.0452
2016-08-07 26.0391
2016-08-06 25.8978
2016-08-05 25.8978
2016-08-04 25.9020
2016-08-03 25.8826
2016-08-02 25.8063
2016-08-01 25.8996
2016-07-31 25.8105
2016-07-30 25.8741
2016-07-29 25.8741
2016-07-28 26.0311
2016-07-27 25.9998
2016-07-26 26.1341
2016-07-25 26.0828
2016-07-24 26.2093
2016-07-23 26.1384
2016-07-22 26.1384
2016-07-21 26.0053
2016-07-20 25.9869
2016-07-19 25.9459
2016-07-18 25.8163
2016-07-17 25.7872
2016-07-16 25.8403
2016-07-15 25.8366
2016-07-14 25.7552
2016-07-13 25.7377
2016-07-12 25.6827
2016-07-11 25.7059
2016-07-10 25.6654
2016-07-09 25.6625
2016-07-08 25.6627
2016-07-07 25.6565
2016-07-06 25.6133
2016-07-05 25.6180
2016-07-04 25.7240
2016-07-03 25.7743
2016-07-02 25.7954
2016-07-01 25.7954
2016-06-30 25.7622
2016-06-29 25.7286
2016-06-28 25.7040
2016-06-27 25.7562
2016-06-26 25.5574
2016-06-25 25.5178
2016-06-24 25.5178
2016-06-23 25.2963
2016-06-22 25.3694
2016-06-21 25.2790
2016-06-20 25.2465
2016-06-19 25.2973
2016-06-18 25.2809
2016-06-17 25.2843
2016-06-16 25.3571
2016-06-15 25.3824
2016-06-14 25.3178
2016-06-13 25.3682
2016-06-12 25.3626
2016-06-11 25.3622
2016-06-10 25.3141
2016-06-09 25.2902
2016-06-08 25.4045
2016-06-07 25.3510
2016-06-06 25.4484
2016-06-05 25.4283
2016-06-04 25.4754
2016-06-03 25.5810
2016-06-02 25.6352
2016-06-01 25.7003
2016-05-31 25.7390
2016-05-30 25.7115
2016-05-29 25.7107
2016-05-28 25.7101
2016-05-27 25.7163
2016-05-26 25.6847
2016-05-25 25.5826
2016-05-24 25.3868
2016-05-23 25.3664
2016-05-22 25.3613
2016-05-21 25.3497
2016-05-20 25.5157
2016-05-19 25.5187
2016-05-18 25.5365
2016-05-17 25.5774
2016-05-16 25.7558
2016-05-15 25.7612
2016-05-14 25.7562
2016-05-13 25.7218
2016-05-12 25.6597
2016-05-11 25.6310
2016-05-10 25.5829
2016-05-09 25.5185
2016-05-08 25.5210
2016-05-07 25.5205
2016-05-06 25.4886
2016-05-05 25.3798
2016-05-04 25.4302
2016-05-03 25.5958
2016-05-02 25.7841
2016-05-01 25.7982
2016-04-30 25.7987
2016-04-29 25.8670
2016-04-28 25.9303
2016-04-27 25.9709
2016-04-26 25.9974
2016-04-25 25.9861
2016-04-24 25.9921
2016-04-23 25.9916
2016-04-22 25.8449
2016-04-21 25.8148
2016-04-20 25.8201
2016-04-19 25.8441
2016-04-18 25.8427
2016-04-17 25.8512
2016-04-16 25.8557
2016-04-15 25.8879
2016-04-14 25.8306
2016-04-13 25.8339
2016-04-12 25.6248
2016-04-11 25.6238
2016-04-10 25.6340
2016-04-09 25.6346
2016-04-08 25.5728
2016-04-07 25.4655
2016-04-06 25.5082
2016-04-05 25.6156
2016-04-04 25.6050
2016-04-03 25.6121
2016-04-02 25.6049
2016-04-01 25.7292
2016-03-31 25.7000
2016-03-30 25.6941
2016-03-29 25.7456
2016-03-28 25.7508
2016-03-27 25.7504
2016-03-26 25.7516
2016-03-25 25.7437
2016-03-24 25.6702
2016-03-23 25.5246
2016-03-22 25.3952
2016-03-21 25.3783
2016-03-20 25.3791
2016-03-19 25.3749
2016-03-18 25.3156
2016-03-17 25.4932
2016-03-16 25.5075
2016-03-15 25.5464
2016-03-14 25.5745
2016-03-13 25.5613
2016-03-12 25.5526
2016-03-11 25.7841
2016-03-10 25.7515
2016-03-09 25.5924
2016-03-08 25.6848
2016-03-07 25.7753
2016-03-06 25.7725
2016-03-05 25.7721
2016-03-04 26.0131
2016-03-03 26.1190
2016-03-02 26.0357
2016-03-01 25.8983
2016-02-29 25.6924
2016-02-28 25.6731
2016-02-27 25.6909
2016-02-26 25.6079
2016-02-25 25.5811
2016-02-24 25.6258
2016-02-23 25.5236
2016-02-22 25.3685
2016-02-21 25.3780
2016-02-20 25.3780
2016-02-19 25.4370
2016-02-18 25.3761
2016-02-17 25.3087
2016-02-16 25.3214
2016-02-15 25.1891
2016-02-14 25.1817
2016-02-13 25.1811
2016-02-12 25.0784
2016-02-11 25.2716
2016-02-10 25.2458
2016-02-09 25.4654
2016-02-08 25.3769
2016-02-07 25.3766
2016-02-06 25.3759
2016-02-05 25.1986
2016-02-04 25.4138
2016-02-03 25.5306
2016-02-02 25.6280
2016-02-01 25.6011
2016-01-31 25.6001
2016-01-30 25.6147
2016-01-29 25.5322
2016-01-28 25.5034
2016-01-27 25.5955
2016-01-26 25.6167
2016-01-25 25.6508
2016-01-24 25.6556
2016-01-23 25.6555
2016-01-22 25.5156
2016-01-21 25.4571
2016-01-20 25.5961
2016-01-19 25.5993
2016-01-18 25.5933
2016-01-17 25.5750
2016-01-16 25.5755
2016-01-15 25.7061
2016-01-14 25.8167
2016-01-13 25.8036
2016-01-12 25.7697
2016-01-11 25.7841
2016-01-10 25.8123
2016-01-09 25.7934
2016-01-08 25.7880
2016-01-07 26.0126
2016-01-06 26.1187
2016-01-05 25.9286
2016-01-04 25.9792
2016-01-03 25.9747
2016-01-02 25.9758
2016-01-01 25.9761
2015-12-31 25.8826
2015-12-30 25.9047
2015-12-29 25.8846
2015-12-28 25.9000
2015-12-27 25.8999
2015-12-26 25.9028
2015-12-25 25.9036
2015-12-24 25.9528
2015-12-23 25.8677
2015-12-22 26.0276
2015-12-21 26.1126
2015-12-20 26.1100
2015-12-19 26.1098
2015-12-18 26.1564
2015-12-17 26.0459
2015-12-16 26.0136
2015-12-15 26.0196
2015-12-14 26.0756
2015-12-13 26.0747
2015-12-12 26.0740
2015-12-11 26.0453
2015-12-10 25.9688