Israeli new shekel to Cape Verde escudo Converter

CVE
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Cape Verde escudo was the Sunday, 9 April 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 2580.02 Cape Verde escudo

The worst day to change Israeli new shekel in Cape Verde escudo was the Monday, 22 August 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 2580.02 Cape Verde escudo

Israeli new shekel to Cape Verde escudo conversion table

Israeli new shekel (ILS) Cape Verde escudo (CVE)
 1.00 CVE 26.71
 2.00 CVE 53.43
 3.00 CVE 80.14
 4.00 CVE 106.85
 5.00 CVE 133.57
 6.00 CVE 160.28
 7.00 CVE 186.99
 8.00 CVE 213.71
 9.00 CVE 240.42
 10.00 CVE 267.13
 15.00 CVE 400.70
 20.00 CVE 534.27
 25.00 CVE 667.83
 30.00 CVE 801.40
 40.00 CVE 1 068.53
 50.00 CVE 1 335.67
 60.00 CVE 1 602.80
 70.00 CVE 1 869.93
 80.00 CVE 2 137.06
 90.00 CVE 2 404.20
 100.00 CVE 2 671.33
 150.00 CVE 4 007.00
 200.00 CVE 5 342.66
 500.00 CVE 13 356.65
 1 000.00 CVE 26 713.30

convert Cape Verde escudo to Israeli new shekel

Currency Of Israel

Currency Of Cape Verde

Historical Israeli new shekel / Cape Verde escudo

History of daily rates ILS /CVE since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 32.114834598335 Cape Verde escudo

the minimum on Friday, 3 August 2007

  • 1 Israeli new shekel = 18.554697359786 Cape Verde escudo
Date ILS/CVE
Thursday, 27 July 2017 26.7133
Wednesday, 26 July 2017 26.7032
Tuesday, 25 July 2017 26.4895
Monday, 24 July 2017 26.6443
Sunday, 23 July 2017 26.5425
Saturday, 22 July 2017 26.5390
Friday, 21 July 2017 26.5389
Thursday, 20 July 2017 26.7765
Wednesday, 19 July 2017 26.7075
Tuesday, 18 July 2017 26.7964
Monday, 17 July 2017 26.9486
Sunday, 16 July 2017 27.1688
Saturday, 15 July 2017 27.1501
Friday, 14 July 2017 27.1501
Thursday, 13 July 2017 27.3573
Wednesday, 12 July 2017 27.3284
Tuesday, 11 July 2017 27.0618
Monday, 10 July 2017 27.2450
Sunday, 9 July 2017 27.4088
Saturday, 8 July 2017 27.3885
Friday, 7 July 2017 27.3885
Thursday, 6 July 2017 27.4484
Wednesday, 5 July 2017 27.8121
Tuesday, 4 July 2017 27.6657
Monday, 3 July 2017 27.7790
Sunday, 2 July 2017 27.7221
Saturday, 1 July 2017 27.7273
Friday, 30 June 2017 27.7275
Thursday, 29 June 2017 27.7243
Wednesday, 28 June 2017 27.7724
Tuesday, 27 June 2017 27.7591
Monday, 26 June 2017 28.0994
Sunday, 25 June 2017 27.9204
Saturday, 24 June 2017 27.9191
Friday, 23 June 2017 27.9191
Thursday, 22 June 2017 27.9951
Wednesday, 21 June 2017 27.9804
Tuesday, 20 June 2017 28.0486
Monday, 19 June 2017 28.1148
Sunday, 18 June 2017 28.1229
Saturday, 17 June 2017 28.1251
Friday, 16 June 2017 28.1249
Thursday, 15 June 2017 28.1270
Wednesday, 14 June 2017 27.8737
Tuesday, 13 June 2017 27.9074
Monday, 12 June 2017 27.9177
Sunday, 11 June 2017 28.0432
Saturday, 10 June 2017 27.9791
Friday, 9 June 2017 27.9792
Thursday, 8 June 2017 27.9235
Wednesday, 7 June 2017 27.7763
Tuesday, 6 June 2017 27.7226
Monday, 5 June 2017 27.7786
Sunday, 4 June 2017 27.6921
Saturday, 3 June 2017 27.7448
Friday, 2 June 2017 27.7448
Thursday, 1 June 2017 27.8555
Wednesday, 31 May 2017 27.9674
Tuesday, 30 May 2017 27.9020
Monday, 29 May 2017 27.7328
Sunday, 28 May 2017 27.6464
Saturday, 27 May 2017 27.6587
Friday, 26 May 2017 27.6587
Thursday, 25 May 2017 27.6525
Wednesday, 24 May 2017 27.6327
Tuesday, 23 May 2017 27.5502
Monday, 22 May 2017 27.4726
Sunday, 21 May 2017 27.6169
Saturday, 20 May 2017 27.6387
Friday, 19 May 2017 27.6321
Thursday, 18 May 2017 27.6374
Wednesday, 17 May 2017 27.3794
Tuesday, 16 May 2017 27.6527
Monday, 15 May 2017 27.8743
Sunday, 14 May 2017 28.0408
Saturday, 13 May 2017 27.9889
Friday, 12 May 2017 27.9889
Thursday, 11 May 2017 28.1260
Wednesday, 10 May 2017 28.1842
Tuesday, 9 May 2017 28.0980
Monday, 8 May 2017 28.0416
Sunday, 7 May 2017 27.9527
Saturday, 6 May 2017 27.9244
Friday, 5 May 2017 27.9244
Thursday, 4 May 2017 27.8616
Wednesday, 3 May 2017 27.9903
Tuesday, 2 May 2017 27.9825
Monday, 1 May 2017 28.0266
Sunday, 30 April 2017 27.9768
Saturday, 29 April 2017 28.0202
Friday, 28 April 2017 28.0202
Thursday, 27 April 2017 27.9683
Wednesday, 26 April 2017 27.8019
Tuesday, 25 April 2017 27.7648
Monday, 24 April 2017 27.8012
Sunday, 23 April 2017 27.8503
Saturday, 22 April 2017 28.0095
Friday, 21 April 2017 28.0095
Thursday, 20 April 2017 28.0515
Wednesday, 19 April 2017 28.0801
Tuesday, 18 April 2017 28.0394
Monday, 17 April 2017 28.3450
Sunday, 16 April 2017 28.4614
Saturday, 15 April 2017 28.3479
Friday, 14 April 2017 28.3479
Thursday, 13 April 2017 28.3735
Wednesday, 12 April 2017 28.4027
Tuesday, 11 April 2017 28.4496
Monday, 10 April 2017 28.4525
Sunday, 9 April 2017 28.6604
Saturday, 8 April 2017 28.4357
Friday, 7 April 2017 28.4357
Thursday, 6 April 2017 28.4342
Wednesday, 5 April 2017 28.3399
Tuesday, 4 April 2017 28.3043
Monday, 3 April 2017 28.4525
Sunday, 2 April 2017 28.5232
Saturday, 1 April 2017 28.5136
Friday, 31 March 2017 28.5136
Thursday, 30 March 2017 28.4283
Wednesday, 29 March 2017 28.3326
Tuesday, 28 March 2017 28.2318
Monday, 27 March 2017 28.1145
Sunday, 26 March 2017 27.9924
Saturday, 25 March 2017 28.0916
Friday, 24 March 2017 28.0916
Thursday, 23 March 2017 28.0195
Wednesday, 22 March 2017 28.0537
Tuesday, 21 March 2017 28.0923
Monday, 20 March 2017 28.3698
Sunday, 19 March 2017 28.2434
Saturday, 18 March 2017 28.2890
Friday, 17 March 2017 28.2890
Thursday, 16 March 2017 28.2239
Wednesday, 15 March 2017 28.3028
Tuesday, 14 March 2017 28.3567
Monday, 13 March 2017 28.2579
Sunday, 12 March 2017 28.1719
Saturday, 11 March 2017 28.1339
Friday, 10 March 2017 28.1339
Thursday, 9 March 2017 28.3326
Wednesday, 8 March 2017 28.3582
Tuesday, 7 March 2017 28.4012
Monday, 6 March 2017 28.3560
Sunday, 5 March 2017 28.1561
Saturday, 4 March 2017 28.0844
Friday, 3 March 2017 28.0844
Thursday, 2 March 2017 28.4020
Wednesday, 1 March 2017 28.5683
Tuesday, 28 February 2017 28.6053
Monday, 27 February 2017 28.4393
Sunday, 26 February 2017 28.3399
Saturday, 25 February 2017 28.2094
Friday, 24 February 2017 28.2094
Thursday, 23 February 2017 28.1791
Wednesday, 22 February 2017 28.2695
Tuesday, 21 February 2017 28.2738
Monday, 20 February 2017 28.0081
Sunday, 19 February 2017 28.0273
Saturday, 18 February 2017 28.0544
Friday, 17 February 2017 28.0544
Thursday, 16 February 2017 27.8103
Wednesday, 15 February 2017 27.8623
Tuesday, 14 February 2017 27.8327
Monday, 13 February 2017 27.7606
Sunday, 12 February 2017 27.6853
Saturday, 11 February 2017 27.6222
Friday, 10 February 2017 27.6222
Thursday, 9 February 2017 27.6409
Wednesday, 8 February 2017 27.5325
Tuesday, 7 February 2017 27.5773
Monday, 6 February 2017 27.4305
Sunday, 5 February 2017 27.3481
Saturday, 4 February 2017 27.2690
Friday, 3 February 2017 27.2690
Thursday, 2 February 2017 27.2697
Wednesday, 1 February 2017 27.1555
Tuesday, 31 January 2017 27.0981
Monday, 30 January 2017 27.3312
Sunday, 29 January 2017 27.3353
Saturday, 28 January 2017 27.3217
Friday, 27 January 2017 27.3217
Thursday, 26 January 2017 27.2528
Wednesday, 25 January 2017 27.1048
Tuesday, 24 January 2017 27.1255
Monday, 23 January 2017 27.0251
Sunday, 22 January 2017 27.1248
Saturday, 21 January 2017 27.0908
Friday, 20 January 2017 27.0908
Thursday, 19 January 2017 27.1241
Wednesday, 18 January 2017 27.1515
Tuesday, 17 January 2017 27.0350
Monday, 16 January 2017 27.1883
Sunday, 15 January 2017 27.2071
Saturday, 14 January 2017 27.1448
Friday, 13 January 2017 27.1448
Thursday, 12 January 2017 27.1575
Wednesday, 11 January 2017 27.2286
Tuesday, 10 January 2017 27.1656
Monday, 9 January 2017 27.1235
Sunday, 8 January 2017 27.1749
Saturday, 7 January 2017 27.2616
Friday, 6 January 2017 27.2616
Thursday, 5 January 2017 27.0105
Wednesday, 4 January 2017 27.2845
Tuesday, 3 January 2017 27.4032
Monday, 2 January 2017 27.4284
Sunday, 1 January 2016 27.2953
Saturday, 31 December 2016 27.2158
Friday, 30 December 2016 27.2158
Thursday, 29 December 2016 27.3570
Wednesday, 28 December 2016 27.4879
Tuesday, 27 December 2016 27.4073
Monday, 26 December 2016 27.6340
Sunday, 25 December 2016 27.7725
Saturday, 24 December 2016 27.6610
Friday, 23 December 2016 27.6610
Thursday, 22 December 2016 27.6978
Wednesday, 21 December 2016 27.6554
Tuesday, 20 December 2016 27.6132
Monday, 19 December 2016 27.4585
Sunday, 18 December 2016 27.2697
Saturday, 17 December 2016 27.2778
Friday, 16 December 2016 27.2778
Thursday, 15 December 2016 27.4900
Wednesday, 14 December 2016 27.4161
Tuesday, 13 December 2016 27.2764
Monday, 12 December 2016 27.1850
Sunday, 11 December 2016 27.4005
Saturday, 10 December 2016 27.2798
Friday, 9 December 2016 27.2798
Thursday, 8 December 2016 27.2522
Wednesday, 7 December 2016 27.0277
Tuesday, 6 December 2016 26.9814
Monday, 5 December 2016 26.8906
Sunday, 4 December 2016 27.3373
Saturday, 3 December 2016 27.1028
Friday, 2 December 2016 27.1028
Thursday, 1 December 2016 27.0079
Wednesday, 30 November 2016 27.1562
Tuesday, 29 November 2016 27.0132
Monday, 28 November 2016 26.9847
Sunday, 27 November 2016 26.9248
Saturday, 26 November 2016 26.8867
Friday, 25 November 2016 26.8867
Thursday, 24 November 2016 27.0145
Wednesday, 23 November 2016 27.0689
Tuesday, 22 November 2016 26.9044
Monday, 21 November 2016 26.8487
Sunday, 20 November 2016 26.8337
Saturday, 19 November 2016 26.8174
Friday, 18 November 2016 26.8174
Thursday, 17 November 2016 26.8572
Wednesday, 16 November 2016 26.7770
Tuesday, 15 November 2016 26.7855
Monday, 14 November 2016 26.6837
Sunday, 13 November 2016 26.5526
Saturday, 12 November 2016 26.4678
Friday, 11 November 2016 26.4678
Thursday, 10 November 2016 26.4469
Wednesday, 9 November 2016 26.4736
Tuesday, 8 November 2016 26.3792
Monday, 7 November 2016 26.2062
Sunday, 6 November 2016 26.2149
Saturday, 5 November 2016 26.0828
Friday, 4 November 2016 26.0828
Thursday, 3 November 2016 26.0612
Wednesday, 2 November 2016 26.1001
Tuesday, 1 November 2016 26.2062
Monday, 31 October 2016 26.2118
Sunday, 30 October 2016 26.1366
Saturday, 29 October 2016 26.0495
Friday, 28 October 2016 26.0495
Thursday, 27 October 2016 26.2936
Wednesday, 26 October 2016 26.3187
Tuesday, 25 October 2016 26.3319
Monday, 24 October 2016 26.3043
Sunday, 23 October 2016 26.2554
Saturday, 22 October 2016 26.2805
Friday, 21 October 2016 26.2805
Thursday, 20 October 2016 26.2417
Wednesday, 19 October 2016 26.2323
Tuesday, 18 October 2016 26.2786
Monday, 17 October 2016 26.2136
Sunday, 16 October 2016 26.3231
Saturday, 15 October 2016 26.3263
Friday, 14 October 2016 26.3263
Thursday, 13 October 2016 26.2348
Wednesday, 12 October 2016 26.2504
Tuesday, 11 October 2016 26.2068
Monday, 10 October 2016 26.1230
Sunday, 9 October 2016 26.0083
Saturday, 8 October 2016 25.8850
Friday, 7 October 2016 25.8850
Thursday, 6 October 2016 26.1440
Wednesday, 5 October 2016 26.0958
Tuesday, 4 October 2016 26.0612
Monday, 3 October 2016 26.1632
Sunday, 2 October 2016 26.2136
Saturday, 1 October 2016 26.1508
Friday, 30 September 2016 26.1508
Thursday, 29 September 2016 26.1968
Wednesday, 28 September 2016 26.2298
Tuesday, 27 September 2016 26.2504
Monday, 26 September 2016 26.1502
Sunday, 25 September 2016 26.1211
Saturday, 24 September 2016 26.0871
Friday, 23 September 2016 26.0871
Thursday, 22 September 2016 26.1676
Wednesday, 21 September 2016 26.1769
Tuesday, 20 September 2016 26.1962
Monday, 19 September 2016 26.1471
Sunday, 18 September 2016 26.2167
Saturday, 17 September 2016 26.1539
Friday, 16 September 2016 26.1539
Thursday, 15 September 2016 26.0071
Wednesday, 14 September 2016 25.9215
Tuesday, 13 September 2016 25.9783
Monday, 12 September 2016 26.0563
Sunday, 11 September 2016 26.1310
Saturday, 10 September 2016 26.1143
Friday, 9 September 2016 26.1143
Thursday, 8 September 2016 26.0434
Wednesday, 7 September 2016 26.1162
Tuesday, 6 September 2016 26.1180
Monday, 5 September 2016 26.2667
Sunday, 4 September 2016 26.2799
Saturday, 3 September 2016 26.3729
Friday, 2 September 2016 26.3729
Thursday, 1 September 2016 26.1409
Wednesday, 31 August 2016 26.1242
Tuesday, 30 August 2016 26.1205
Monday, 29 August 2016 26.0280
Sunday, 28 August 2016 26.2192
Saturday, 27 August 2016 26.0748
Friday, 26 August 2016 26.0748
Thursday, 25 August 2016 25.9992
Wednesday, 24 August 2016 26.0083
Tuesday, 23 August 2016 25.8626
Monday, 22 August 2016 25.8002
Sunday, 21 August 2016 25.9270
Saturday, 20 August 2016 25.8438
Friday, 19 August 2016 25.8438
Thursday, 18 August 2016 25.8262
Wednesday, 17 August 2016 25.8268
Tuesday, 16 August 2016 25.8553
Monday, 15 August 2016 25.9808
Sunday, 14 August 2016 25.9777
Saturday, 13 August 2016 25.9197
Friday, 12 August 2016 25.9197
Thursday, 11 August 2016 25.9581
Wednesday, 10 August 2016 25.8220
Tuesday, 9 August 2016 26.0022
Monday, 8 August 2016 26.0452
Sunday, 7 August 2016 26.0391
Saturday, 6 August 2016 25.8978
Friday, 5 August 2016 25.8978
Thursday, 4 August 2016 25.9020
Wednesday, 3 August 2016 25.8826
Tuesday, 2 August 2016 25.8063
Monday, 1 August 2016 25.8996
Sunday, 31 July 2016 25.8105
Saturday, 30 July 2016 25.8741
Friday, 29 July 2016 25.8741
Thursday, 28 July 2016 26.0311

Converter Israeli new shekel / Cape Verde escudo

Thursday, 27 July 2017 ll➤ 1 ILS = 26.7133 CVE ✅ Converter Israeli new shekel Cape Verde escudo . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Cape Verde escudo parity obtained here was updated on the 27 Jul 2017

1 ILS = 26.7133 CVE

You can change the currencies in the form.