Israeli new shekel to Danish krone Converter

kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Danish krone was the Sunday, 9 April 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 170.14 Danish krone

The worst day to change Israeli new shekel in Danish krone was the Monday, 20 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 170.14 Danish krone

Israeli new shekel to Danish krone conversion table

Israeli new shekel (ILS) Danish krone (DKK)
 1.00 kr 1.87
 2.00 kr 3.75
 3.00 kr 5.62
 4.00 kr 7.50
 5.00 kr 9.37
 6.00 kr 11.25
 7.00 kr 13.12
 8.00 kr 15.00
 9.00 kr 16.87
 10.00 kr 18.75
 15.00 kr 28.12
 20.00 kr 37.50
 25.00 kr 46.87
 30.00 kr 56.24
 40.00 kr 74.99
 50.00 kr 93.74
 60.00 kr 112.49
 70.00 kr 131.24
 80.00 kr 149.98
 90.00 kr 168.73
 100.00 kr 187.48
 150.00 kr 281.22
 200.00 kr 374.96
 500.00 kr 937.40
 1 000.00 kr 1 874.80

convert Danish krone to Israeli new shekel

Currency Of Israel

Currency Of Denmark

Historical Israeli new shekel / Danish krone

History of daily rates ILS /DKK since Thursday, 13 January 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 2.1726276117968 Danish krone

the minimum on Wednesday, 29 December 2004

  • 1 Israeli new shekel = 1.2516732338181 Danish krone
Date ILS/DKK
Thursday, 27 April 2017 1.8819
Wednesday, 26 April 2017 1.8759
Tuesday, 25 April 2017 1.8735
Monday, 24 April 2017 1.8756
Sunday, 23 April 2017 1.8783
Saturday, 22 April 2017 1.8838
Friday, 21 April 2017 1.8838
Thursday, 20 April 2017 1.8920
Wednesday, 19 April 2017 1.8943
Tuesday, 18 April 2017 1.8916
Monday, 17 April 2017 1.9121
Sunday, 16 April 2017 1.9198
Saturday, 15 April 2017 1.9140
Friday, 14 April 2017 1.9140
Thursday, 13 April 2017 1.9141
Wednesday, 12 April 2017 1.9159
Tuesday, 11 April 2017 1.9185
Monday, 10 April 2017 1.9185
Sunday, 9 April 2017 1.9326
Saturday, 8 April 2017 1.9177
Friday, 7 April 2017 1.9177
Thursday, 6 April 2017 1.9175
Wednesday, 5 April 2017 1.9109
Tuesday, 4 April 2017 1.9086
Monday, 3 April 2017 1.9193
Sunday, 2 April 2017 1.9242
Saturday, 1 April 2017 1.9233
Friday, 31 March 2017 1.9233
Thursday, 30 March 2017 1.9175
Wednesday, 29 March 2017 1.9119
Tuesday, 28 March 2017 1.9048
Monday, 27 March 2017 1.8967
Sunday, 26 March 2017 1.8880
Saturday, 25 March 2017 1.8951
Friday, 24 March 2017 1.8951
Thursday, 23 March 2017 1.8899
Wednesday, 22 March 2017 1.8922
Tuesday, 21 March 2017 1.8947
Monday, 20 March 2017 1.9129
Sunday, 19 March 2017 1.9043
Saturday, 18 March 2017 1.9064
Friday, 17 March 2017 1.9064
Thursday, 16 March 2017 1.9028
Wednesday, 15 March 2017 1.9079
Tuesday, 14 March 2017 1.9116
Monday, 13 March 2017 1.9051
Sunday, 12 March 2017 1.8991
Saturday, 11 March 2017 1.8965
Friday, 10 March 2017 1.8965
Thursday, 9 March 2017 1.9102
Wednesday, 8 March 2017 1.9117
Tuesday, 7 March 2017 1.9146
Monday, 6 March 2017 1.9115
Sunday, 5 March 2017 1.8981
Saturday, 4 March 2017 1.8934
Friday, 3 March 2017 1.8934
Thursday, 2 March 2017 1.9147
Wednesday, 1 March 2017 1.9258
Tuesday, 28 February 2017 1.9284
Monday, 27 February 2017 1.9171
Sunday, 26 February 2017 1.9106
Saturday, 25 February 2017 1.8927
Friday, 24 February 2017 1.8927
Thursday, 23 February 2017 1.8995
Wednesday, 22 February 2017 1.9057
Tuesday, 21 February 2017 1.9058
Monday, 20 February 2017 1.8880
Sunday, 19 February 2017 1.8892
Saturday, 18 February 2017 1.8874
Friday, 17 February 2017 1.8874
Thursday, 16 February 2017 1.8748
Wednesday, 15 February 2017 1.8784
Tuesday, 14 February 2017 1.8771
Monday, 13 February 2017 1.8721
Sunday, 12 February 2017 1.8668
Saturday, 11 February 2017 1.8633
Friday, 10 February 2017 1.8633
Thursday, 9 February 2017 1.8635
Wednesday, 8 February 2017 1.8561
Tuesday, 7 February 2017 1.8591
Monday, 6 February 2017 1.8498
Sunday, 5 February 2017 1.8445
Saturday, 4 February 2017 1.8372
Friday, 3 February 2017 1.8372
Thursday, 2 February 2017 1.8393
Wednesday, 1 February 2017 1.8316
Tuesday, 31 January 2017 1.8275
Monday, 30 January 2017 1.8435
Sunday, 29 January 2017 1.8436
Saturday, 28 January 2017 1.8429
Friday, 27 January 2017 1.8429
Thursday, 26 January 2017 1.8380
Wednesday, 25 January 2017 1.8279
Tuesday, 24 January 2017 1.8294
Monday, 23 January 2017 1.8225
Sunday, 22 January 2017 1.8291
Saturday, 21 January 2017 1.8278
Friday, 20 January 2017 1.8278
Thursday, 19 January 2017 1.8292
Wednesday, 18 January 2017 1.8309
Tuesday, 17 January 2017 1.8228
Monday, 16 January 2017 1.8338
Sunday, 15 January 2017 1.8343
Saturday, 14 January 2017 1.8312
Friday, 13 January 2017 1.8312
Thursday, 12 January 2017 1.8312
Wednesday, 11 January 2017 1.8357
Tuesday, 10 January 2017 1.8313
Monday, 9 January 2017 1.8285
Sunday, 8 January 2017 1.8320
Saturday, 7 January 2017 1.8383
Friday, 6 January 2017 1.8383
Thursday, 5 January 2017 1.8211
Wednesday, 4 January 2017 1.8396
Tuesday, 3 January 2017 1.8476
Monday, 2 January 2017 1.8490
Sunday, 1 January 2016 1.8394
Saturday, 31 December 2016 1.8336
Friday, 30 December 2016 1.8336
Thursday, 29 December 2016 1.8442
Wednesday, 28 December 2016 1.8530
Tuesday, 27 December 2016 1.8479
Monday, 26 December 2016 1.8632
Sunday, 25 December 2016 1.8704
Saturday, 24 December 2016 1.8620
Friday, 23 December 2016 1.8620
Thursday, 22 December 2016 1.8673
Wednesday, 21 December 2016 1.8644
Tuesday, 20 December 2016 1.8616
Monday, 19 December 2016 1.8512
Sunday, 18 December 2016 1.8385
Saturday, 17 December 2016 1.8372
Friday, 16 December 2016 1.8372
Thursday, 15 December 2016 1.8530
Wednesday, 14 December 2016 1.8487
Tuesday, 13 December 2016 1.8393
Monday, 12 December 2016 1.8332
Sunday, 11 December 2016 1.8479
Saturday, 10 December 2016 1.8396
Friday, 9 December 2016 1.8396
Thursday, 8 December 2016 1.8386
Wednesday, 7 December 2016 1.8233
Tuesday, 6 December 2016 1.8200
Monday, 5 December 2016 1.8142
Sunday, 4 December 2016 1.8442
Saturday, 3 December 2016 1.8343
Friday, 2 December 2016 1.8343
Thursday, 1 December 2016 1.8221
Wednesday, 30 November 2016 1.8322
Tuesday, 29 November 2016 1.8227
Monday, 28 November 2016 1.8205
Sunday, 27 November 2016 1.8164
Saturday, 26 November 2016 1.8138
Friday, 25 November 2016 1.8106
Thursday, 24 November 2016 1.8221
Wednesday, 23 November 2016 1.8262
Tuesday, 22 November 2016 1.8152
Monday, 21 November 2016 1.8117
Sunday, 20 November 2016 1.8105
Saturday, 19 November 2016 1.8067
Friday, 18 November 2016 1.8067
Thursday, 17 November 2016 1.8120
Wednesday, 16 November 2016 1.8075
Tuesday, 15 November 2016 1.8080
Monday, 14 November 2016 1.8011
Sunday, 13 November 2016 1.7920
Saturday, 12 November 2016 1.7851
Friday, 11 November 2016 1.7851
Thursday, 10 November 2016 1.7853
Wednesday, 9 November 2016 1.7870
Tuesday, 8 November 2016 1.7803
Monday, 7 November 2016 1.7685
Sunday, 6 November 2016 1.7688
Saturday, 5 November 2016 1.7626
Friday, 4 November 2016 1.7626
Thursday, 3 November 2016 1.7585
Wednesday, 2 November 2016 1.7613
Tuesday, 1 November 2016 1.7681
Monday, 31 October 2016 1.7679
Sunday, 30 October 2016 1.7630
Saturday, 29 October 2016 1.7574
Friday, 28 October 2016 1.7574
Thursday, 27 October 2016 1.7735
Wednesday, 26 October 2016 1.7755
Tuesday, 25 October 2016 1.7761
Monday, 24 October 2016 1.7745
Sunday, 23 October 2016 1.7712
Saturday, 22 October 2016 1.7726
Friday, 21 October 2016 1.7726
Thursday, 20 October 2016 1.7705
Wednesday, 19 October 2016 1.7703
Tuesday, 18 October 2016 1.7733
Monday, 17 October 2016 1.7689
Sunday, 16 October 2016 1.7761
Saturday, 15 October 2016 1.7765
Friday, 14 October 2016 1.7765
Thursday, 13 October 2016 1.7699
Wednesday, 12 October 2016 1.7708
Tuesday, 11 October 2016 1.7680
Monday, 10 October 2016 1.7628
Sunday, 9 October 2016 1.7548
Saturday, 8 October 2016 1.7460
Friday, 7 October 2016 1.7460
Thursday, 6 October 2016 1.7643
Wednesday, 5 October 2016 1.7609
Tuesday, 4 October 2016 1.7588
Monday, 3 October 2016 1.7659
Sunday, 2 October 2016 1.7699
Saturday, 1 October 2016 1.7667
Friday, 30 September 2016 1.7667
Thursday, 29 September 2016 1.7704
Wednesday, 28 September 2016 1.7730
Tuesday, 27 September 2016 1.7741
Monday, 26 September 2016 1.7669
Sunday, 25 September 2016 1.7658
Saturday, 24 September 2016 1.7635
Friday, 23 September 2016 1.7635
Thursday, 22 September 2016 1.7691
Wednesday, 21 September 2016 1.7696
Tuesday, 20 September 2016 1.7708
Monday, 19 September 2016 1.7666
Sunday, 18 September 2016 1.7708
Saturday, 17 September 2016 1.7669
Friday, 16 September 2016 1.7669
Thursday, 15 September 2016 1.7562
Wednesday, 14 September 2016 1.7501
Tuesday, 13 September 2016 1.7538
Monday, 12 September 2016 1.7591
Sunday, 11 September 2016 1.7638
Saturday, 10 September 2016 1.7625
Friday, 9 September 2016 1.7625
Thursday, 8 September 2016 1.7578
Wednesday, 7 September 2016 1.7631
Tuesday, 6 September 2016 1.7627
Monday, 5 September 2016 1.7724
Sunday, 4 September 2016 1.7733
Saturday, 3 September 2016 1.7796
Friday, 2 September 2016 1.7796
Thursday, 1 September 2016 1.7640
Wednesday, 31 August 2016 1.7629
Tuesday, 30 August 2016 1.7634
Monday, 29 August 2016 1.7570
Sunday, 28 August 2016 1.7703
Saturday, 27 August 2016 1.7570
Friday, 26 August 2016 1.7570
Thursday, 25 August 2016 1.7555
Wednesday, 24 August 2016 1.7557
Tuesday, 23 August 2016 1.7457
Monday, 22 August 2016 1.7412
Sunday, 21 August 2016 1.7497
Saturday, 20 August 2016 1.7441
Friday, 19 August 2016 1.7441
Thursday, 18 August 2016 1.7430
Wednesday, 17 August 2016 1.7429
Tuesday, 16 August 2016 1.7451
Monday, 15 August 2016 1.7530
Sunday, 14 August 2016 1.7528
Saturday, 13 August 2016 1.7481
Friday, 12 August 2016 1.7481
Thursday, 11 August 2016 1.7511
Wednesday, 10 August 2016 1.7417
Tuesday, 9 August 2016 1.7540
Monday, 8 August 2016 1.7566
Sunday, 7 August 2016 1.7560
Saturday, 6 August 2016 1.7457
Friday, 5 August 2016 1.7457
Thursday, 4 August 2016 1.7469
Wednesday, 3 August 2016 1.7458
Tuesday, 2 August 2016 1.7406
Monday, 1 August 2016 1.7471
Sunday, 31 July 2016 1.7410
Saturday, 30 July 2016 1.7453
Friday, 29 July 2016 1.7453
Thursday, 28 July 2016 1.7558
Wednesday, 27 July 2016 1.7541
Tuesday, 26 July 2016 1.7632
Monday, 25 July 2016 1.7597
Sunday, 24 July 2016 1.7681
Saturday, 23 July 2016 1.7638
Friday, 22 July 2016 1.7638
Thursday, 21 July 2016 1.7544
Wednesday, 20 July 2016 1.7531
Tuesday, 19 July 2016 1.7490
Monday, 18 July 2016 1.7431
Sunday, 17 July 2016 1.7408
Saturday, 16 July 2016 1.7414
Friday, 15 July 2016 1.7410
Thursday, 14 July 2016 1.7383
Wednesday, 13 July 2016 1.7350
Tuesday, 12 July 2016 1.7313
Monday, 11 July 2016 1.7329
Sunday, 10 July 2016 1.7306
Saturday, 9 July 2016 1.7308
Friday, 8 July 2016 1.7309
Thursday, 7 July 2016 1.7302
Wednesday, 6 July 2016 1.7273
Tuesday, 5 July 2016 1.7274
Monday, 4 July 2016 1.7346
Sunday, 3 July 2016 1.7391
Saturday, 2 July 2016 1.7409
Friday, 1 July 2016 1.7409
Thursday, 30 June 2016 1.7376
Wednesday, 29 June 2016 1.7356
Tuesday, 28 June 2016 1.7337
Monday, 27 June 2016 1.7384
Sunday, 26 June 2016 1.7234
Saturday, 25 June 2016 1.7236
Friday, 24 June 2016 1.7236
Thursday, 23 June 2016 1.7108
Wednesday, 22 June 2016 1.7102
Tuesday, 21 June 2016 1.7036
Monday, 20 June 2016 1.7014
Sunday, 19 June 2016 1.7060
Saturday, 18 June 2016 1.7054
Friday, 17 June 2016 1.7063
Thursday, 16 June 2016 1.7100
Wednesday, 15 June 2016 1.7106
Tuesday, 14 June 2016 1.7063
Monday, 13 June 2016 1.7107
Sunday, 12 June 2016 1.7103
Saturday, 11 June 2016 1.7103
Friday, 10 June 2016 1.7058
Thursday, 9 June 2016 1.7058
Wednesday, 8 June 2016 1.7124
Tuesday, 7 June 2016 1.7092
Monday, 6 June 2016 1.7158
Sunday, 5 June 2016 1.7154
Saturday, 4 June 2016 1.7176
Friday, 3 June 2016 1.7258
Thursday, 2 June 2016 1.7283
Wednesday, 1 June 2016 1.7336
Tuesday, 31 May 2016 1.7349
Monday, 30 May 2016 1.7329
Sunday, 29 May 2016 1.7331
Saturday, 28 May 2016 1.7329
Friday, 27 May 2016 1.7344
Thursday, 26 May 2016 1.7323
Wednesday, 25 May 2016 1.7240
Tuesday, 24 May 2016 1.7123
Monday, 23 May 2016 1.7108
Sunday, 22 May 2016 1.7106
Saturday, 21 May 2016 1.7097
Friday, 20 May 2016 1.7209
Thursday, 19 May 2016 1.7202
Wednesday, 18 May 2016 1.7219
Tuesday, 17 May 2016 1.7243
Monday, 16 May 2016 1.7366
Sunday, 15 May 2016 1.7369
Saturday, 14 May 2016 1.7356
Friday, 13 May 2016 1.7357
Thursday, 12 May 2016 1.7310
Wednesday, 11 May 2016 1.7284
Tuesday, 10 May 2016 1.7249
Monday, 9 May 2016 1.7189
Sunday, 8 May 2016 1.7191
Saturday, 7 May 2016 1.7193
Friday, 6 May 2016 1.7175
Thursday, 5 May 2016 1.7114
Wednesday, 4 May 2016 1.7155
Tuesday, 3 May 2016 1.7269
Monday, 2 May 2016 1.7406
Sunday, 1 May 2016 1.7415
Saturday, 30 April 2016 1.7416
Friday, 29 April 2016 1.7450
Thursday, 28 April 2016 1.7495

Converter Israeli new shekel / Danish krone

Thursday, 27 April 2017 ll➤ 1 ILS = 1.8819 DKK ✅ Converter Israeli new shekel Danish krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Danish krone parity obtained here was updated on the 27 Apr 2017

1 ILS = 1.8819 DKK

You can change the currencies in the form.