Israeli new shekel to Danish krone Converter

kr

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Danish krone was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 169.79 Danish krone

The worst day to change Israeli new shekel in Danish krone was the Friday, 12 February 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 169.79 Danish krone

Graphic Israeli new shekel / Danish krone

Israeli new shekel to Danish krone conversion table

1 israeli new shekel = 1.84 kr
2 israeli new shekel = 3.68 kr
3 israeli new shekel = 5.52 kr
4 israeli new shekel = 7.36 kr
5 israeli new shekel = 9.20 kr
6 israeli new shekel = 11.04 kr
7 israeli new shekel = 12.88 kr
8 israeli new shekel = 14.72 kr
9 israeli new shekel = 16.56 kr
10 israeli new shekel = 18.40 kr
15 israeli new shekel = 27.60 kr
20 israeli new shekel = 36.81 kr
25 israeli new shekel = 46.01 kr
30 israeli new shekel = 55.21 kr
40 israeli new shekel = 73.61 kr
50 israeli new shekel = 92.02 kr
60 israeli new shekel = 110.42 kr
70 israeli new shekel = 128.82 kr
80 israeli new shekel = 147.22 kr
90 israeli new shekel = 165.63 kr
100 israeli new shekel = 184.03 kr

currency of Israel

currency of Denmark

Converter Israeli new shekel / Danish krone

2016-12-09 ► 1 ILS = 1.8410 DKK ► Converter Israeli new shekel Danish krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Danish krone parity obtained here was updated on the 2016-12-09

1 ILS = 1.8410 DKK

You can change the currencies in the form.

Historical Israeli new shekel / Danish krone

History of daily rates ILS /DKK since Thursday, 13 January 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 2.1726276117968 Danish krone

the minimum on Wednesday, 29 December 2004

  • 1 Israeli new shekel = 1.2516732338181 Danish krone
date  
2016-12-09 1.8410
2016-12-08 1.8386
2016-12-07 1.8233
2016-12-06 1.8200
2016-12-05 1.8142
2016-12-04 1.8442
2016-12-03 1.8343
2016-12-02 1.8343
2016-12-01 1.8221
2016-11-30 1.8322
2016-11-29 1.8227
2016-11-28 1.8205
2016-11-27 1.8164
2016-11-26 1.8138
2016-11-25 1.8106
2016-11-24 1.8221
2016-11-23 1.8262
2016-11-22 1.8152
2016-11-21 1.8117
2016-11-20 1.8105
2016-11-19 1.8067
2016-11-18 1.8067
2016-11-17 1.8120
2016-11-16 1.8075
2016-11-15 1.8080
2016-11-14 1.8011
2016-11-13 1.7920
2016-11-12 1.7851
2016-11-11 1.7851
2016-11-10 1.7853
2016-11-09 1.7870
2016-11-08 1.7803
2016-11-07 1.7685
2016-11-06 1.7688
2016-11-05 1.7626
2016-11-04 1.7626
2016-11-03 1.7585
2016-11-02 1.7613
2016-11-01 1.7681
2016-10-31 1.7679
2016-10-30 1.7630
2016-10-29 1.7574
2016-10-28 1.7574
2016-10-27 1.7735
2016-10-26 1.7755
2016-10-25 1.7761
2016-10-24 1.7745
2016-10-23 1.7712
2016-10-22 1.7726
2016-10-21 1.7726
2016-10-20 1.7705
2016-10-19 1.7703
2016-10-18 1.7733
2016-10-17 1.7689
2016-10-16 1.7761
2016-10-15 1.7765
2016-10-14 1.7765
2016-10-13 1.7699
2016-10-12 1.7708
2016-10-11 1.7680
2016-10-10 1.7628
2016-10-09 1.7548
2016-10-08 1.7460
2016-10-07 1.7460
2016-10-06 1.7643
2016-10-05 1.7609
2016-10-04 1.7588
2016-10-03 1.7659
2016-10-02 1.7699
2016-10-01 1.7667
2016-09-30 1.7667
2016-09-29 1.7704
2016-09-28 1.7730
2016-09-27 1.7741
2016-09-26 1.7669
2016-09-25 1.7658
2016-09-24 1.7635
2016-09-23 1.7635
2016-09-22 1.7691
2016-09-21 1.7696
2016-09-20 1.7708
2016-09-19 1.7666
2016-09-18 1.7708
2016-09-17 1.7669
2016-09-16 1.7669
2016-09-15 1.7562
2016-09-14 1.7501
2016-09-13 1.7538
2016-09-12 1.7591
2016-09-11 1.7638
2016-09-10 1.7625
2016-09-09 1.7625
2016-09-08 1.7578
2016-09-07 1.7631
2016-09-06 1.7627
2016-09-05 1.7724
2016-09-04 1.7733
2016-09-03 1.7796
2016-09-02 1.7796
2016-09-01 1.7640
2016-08-31 1.7629
2016-08-30 1.7634
2016-08-29 1.7570
2016-08-28 1.7703
2016-08-27 1.7570
2016-08-26 1.7570
2016-08-25 1.7555
2016-08-24 1.7557
2016-08-23 1.7457
2016-08-22 1.7412
2016-08-21 1.7497
2016-08-20 1.7441
2016-08-19 1.7441
2016-08-18 1.7430
2016-08-17 1.7429
2016-08-16 1.7451
2016-08-15 1.7530
2016-08-14 1.7528
2016-08-13 1.7481
2016-08-12 1.7481
2016-08-11 1.7511
2016-08-10 1.7417
2016-08-09 1.7540
2016-08-08 1.7566
2016-08-07 1.7560
2016-08-06 1.7457
2016-08-05 1.7457
2016-08-04 1.7469
2016-08-03 1.7458
2016-08-02 1.7406
2016-08-01 1.7471
2016-07-31 1.7410
2016-07-30 1.7453
2016-07-29 1.7453
2016-07-28 1.7558
2016-07-27 1.7541
2016-07-26 1.7632
2016-07-25 1.7597
2016-07-24 1.7681
2016-07-23 1.7638
2016-07-22 1.7638
2016-07-21 1.7544
2016-07-20 1.7531
2016-07-19 1.7490
2016-07-18 1.7431
2016-07-17 1.7408
2016-07-16 1.7414
2016-07-15 1.7410
2016-07-14 1.7383
2016-07-13 1.7350
2016-07-12 1.7313
2016-07-11 1.7329
2016-07-10 1.7306
2016-07-09 1.7308
2016-07-08 1.7309
2016-07-07 1.7302
2016-07-06 1.7273
2016-07-05 1.7274
2016-07-04 1.7346
2016-07-03 1.7391
2016-07-02 1.7409
2016-07-01 1.7409
2016-06-30 1.7376
2016-06-29 1.7356
2016-06-28 1.7337
2016-06-27 1.7384
2016-06-26 1.7234
2016-06-25 1.7236
2016-06-24 1.7236
2016-06-23 1.7108
2016-06-22 1.7102
2016-06-21 1.7036
2016-06-20 1.7014
2016-06-19 1.7060
2016-06-18 1.7054
2016-06-17 1.7063
2016-06-16 1.7100
2016-06-15 1.7106
2016-06-14 1.7063
2016-06-13 1.7107
2016-06-12 1.7103
2016-06-11 1.7103
2016-06-10 1.7058
2016-06-09 1.7058
2016-06-08 1.7124
2016-06-07 1.7092
2016-06-06 1.7158
2016-06-05 1.7154
2016-06-04 1.7176
2016-06-03 1.7258
2016-06-02 1.7283
2016-06-01 1.7336
2016-05-31 1.7349
2016-05-30 1.7329
2016-05-29 1.7331
2016-05-28 1.7329
2016-05-27 1.7344
2016-05-26 1.7323
2016-05-25 1.7240
2016-05-24 1.7123
2016-05-23 1.7108
2016-05-22 1.7106
2016-05-21 1.7097
2016-05-20 1.7209
2016-05-19 1.7202
2016-05-18 1.7219
2016-05-17 1.7243
2016-05-16 1.7366
2016-05-15 1.7369
2016-05-14 1.7356
2016-05-13 1.7357
2016-05-12 1.7310
2016-05-11 1.7284
2016-05-10 1.7249
2016-05-09 1.7189
2016-05-08 1.7191
2016-05-07 1.7193
2016-05-06 1.7175
2016-05-05 1.7114
2016-05-04 1.7155
2016-05-03 1.7269
2016-05-02 1.7406
2016-05-01 1.7415
2016-04-30 1.7416
2016-04-29 1.7450
2016-04-28 1.7495
2016-04-27 1.7522
2016-04-26 1.7537
2016-04-25 1.7505
2016-04-24 1.7507
2016-04-23 1.7506
2016-04-22 1.7442
2016-04-21 1.7425
2016-04-20 1.7426
2016-04-19 1.7443
2016-04-18 1.7428
2016-04-17 1.7434
2016-04-16 1.7440
2016-04-15 1.7460
2016-04-14 1.7410
2016-04-13 1.7411
2016-04-12 1.7285
2016-04-11 1.7285
2016-04-10 1.7291
2016-04-09 1.7291
2016-04-08 1.7249
2016-04-07 1.7176
2016-04-06 1.7205
2016-04-05 1.7285
2016-04-04 1.7292
2016-04-03 1.7300
2016-04-02 1.7293
2016-04-01 1.7382
2016-03-31 1.7372
2016-03-30 1.7343
2016-03-29 1.7399
2016-03-28 1.7399
2016-03-27 1.7398
2016-03-26 1.7398
2016-03-25 1.7394
2016-03-24 1.7343
2016-03-23 1.7256
2016-03-22 1.7157
2016-03-21 1.7143
2016-03-20 1.7144
2016-03-19 1.7143
2016-03-18 1.7105
2016-03-17 1.7230
2016-03-16 1.7252
2016-03-15 1.7268
2016-03-14 1.7290
2016-03-13 1.7286
2016-03-12 1.7287
2016-03-11 1.7453
2016-03-10 1.7414
2016-03-09 1.7311
2016-03-08 1.7379
2016-03-07 1.7428
2016-03-06 1.7424
2016-03-05 1.7424
2016-03-04 1.7594
2016-03-03 1.7668
2016-03-02 1.7610
2016-03-01 1.7511
2016-02-29 1.7375
2016-02-28 1.7359
2016-02-27 1.7369
2016-02-26 1.7321
2016-02-25 1.7303
2016-02-24 1.7326
2016-02-23 1.7252
2016-02-22 1.7162
2016-02-21 1.7166
2016-02-20 1.7166
2016-02-19 1.7208
2016-02-18 1.7168
2016-02-17 1.7121
2016-02-16 1.7137
2016-02-15 1.7040
2016-02-14 1.7036
2016-02-13 1.7035
2016-02-12 1.6979
2016-02-11 1.7106
2016-02-10 1.7087
2016-02-09 1.7206
2016-02-08 1.7170
2016-02-07 1.7165
2016-02-06 1.7164
2016-02-05 1.7060
2016-02-04 1.7189
2016-02-03 1.7274
2016-02-02 1.7340
2016-02-01 1.7316
2016-01-31 1.7315
2016-01-30 1.7322
2016-01-29 1.7275
2016-01-28 1.7254
2016-01-27 1.7316
2016-01-26 1.7335
2016-01-25 1.7350
2016-01-24 1.7352
2016-01-23 1.7352
2016-01-22 1.7258
2016-01-21 1.7222
2016-01-20 1.7323
2016-01-19 1.7327
2016-01-18 1.7311
2016-01-17 1.7300
2016-01-16 1.7300
2016-01-15 1.7390
2016-01-14 1.7471
2016-01-13 1.7448
2016-01-12 1.7423
2016-01-11 1.7444
2016-01-10 1.7463
2016-01-09 1.7455
2016-01-08 1.7472
2016-01-07 1.7589
2016-01-06 1.7657
2016-01-05 1.7537
2016-01-04 1.7563
2016-01-03 1.7559
2016-01-02 1.7559
2016-01-01 1.7559
2015-12-31 1.7506
2015-12-30 1.7531
2015-12-29 1.7510
2015-12-28 1.7548
2015-12-27 1.7612
2015-12-26 1.7614
2015-12-25 1.7538
2015-12-24 1.7561
2015-12-23 1.7506
2015-12-22 1.7600
2015-12-21 1.7672
2015-12-20 1.7670
2015-12-19 1.7670
2015-12-18 1.7684
2015-12-17 1.7612
2015-12-16 1.7592
2015-12-15 1.7597
2015-12-14 1.7634
2015-12-13 1.7635
2015-12-12 1.7634
2015-12-11 1.7612