Israeli new shekel to Danish krone Converter

kr

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Danish krone was the Sunday, 25 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 169.79 Danish krone

The worst day to change Israeli new shekel in Danish krone was the Friday, 12 February 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 169.79 Danish krone

Israeli new shekel to Danish krone conversion table

Israeli new shekel (ILS) Danish krone (DKK)
₪ 1.00 kr 1.83
₪ 2.00 kr 3.67
₪ 3.00 kr 5.50
₪ 4.00 kr 7.33
₪ 5.00 kr 9.17
₪ 6.00 kr 11.00
₪ 7.00 kr 12.83
Israeli new shekel (ILS) Danish krone (DKK)
₪ 8.00 kr 14.66
₪ 9.00 kr 16.50
₪ 10.00 kr 18.33
₪ 15.00 kr 27.50
₪ 20.00 kr 36.66
₪ 25.00 kr 45.83
₪ 30.00 kr 54.99
Israeli new shekel (ILS) Danish krone (DKK)
₪ 40.00 kr 73.32
₪ 50.00 kr 91.65
₪ 60.00 kr 109.98
₪ 70.00 kr 128.31
₪ 80.00 kr 146.64
₪ 90.00 kr 164.97
₪ 100.00 kr 183.30

currency of Israel

currency of Denmark

Converter Israeli new shekel / Danish krone

2017-01-19 ► 1 ILS = 1.8330 DKK ► Converter Israeli new shekel Danish krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Danish krone parity obtained here was updated on the 2017-01-19

1 ILS = 1.8330 DKK

You can change the currencies in the form.

Historical Israeli new shekel / Danish krone

History of daily rates ILS /DKK since Thursday, 13 January 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 2.1726276117968 Danish krone

the minimum on Wednesday, 29 December 2004

  • 1 Israeli new shekel = 1.2516732338181 Danish krone
Date ILS/DKK
Thursday, 19 January 2017 1.8330
Wednesday, 18 January 2017 1.8309
Tuesday, 17 January 2017 1.8228
Monday, 16 January 2017 1.8338
Sunday, 15 January 2017 1.8343
Saturday, 14 January 2017 1.8312
Friday, 13 January 2017 1.8312
Thursday, 12 January 2017 1.8312
Wednesday, 11 January 2017 1.8357
Tuesday, 10 January 2017 1.8313
Monday, 9 January 2017 1.8285
Sunday, 8 January 2017 1.8320
Saturday, 7 January 2017 1.8383
Friday, 6 January 2017 1.8383
Thursday, 5 January 2017 1.8211
Wednesday, 4 January 2017 1.8396
Tuesday, 3 January 2017 1.8476
Monday, 2 January 2017 1.8490
Sunday, 1 January 2016 1.8394
Saturday, 31 December 2016 1.8336
Friday, 30 December 2016 1.8336
Thursday, 29 December 2016 1.8442
Wednesday, 28 December 2016 1.8530
Tuesday, 27 December 2016 1.8479
Monday, 26 December 2016 1.8632
Sunday, 25 December 2016 1.8704
Saturday, 24 December 2016 1.8620
Friday, 23 December 2016 1.8620
Thursday, 22 December 2016 1.8673
Wednesday, 21 December 2016 1.8644
Tuesday, 20 December 2016 1.8616
Monday, 19 December 2016 1.8512
Sunday, 18 December 2016 1.8385
Saturday, 17 December 2016 1.8372
Friday, 16 December 2016 1.8372
Thursday, 15 December 2016 1.8530
Wednesday, 14 December 2016 1.8487
Tuesday, 13 December 2016 1.8393
Monday, 12 December 2016 1.8332
Sunday, 11 December 2016 1.8479
Saturday, 10 December 2016 1.8396
Friday, 9 December 2016 1.8396
Thursday, 8 December 2016 1.8386
Wednesday, 7 December 2016 1.8233
Tuesday, 6 December 2016 1.8200
Monday, 5 December 2016 1.8142
Sunday, 4 December 2016 1.8442
Saturday, 3 December 2016 1.8343
Friday, 2 December 2016 1.8343
Thursday, 1 December 2016 1.8221
Wednesday, 30 November 2016 1.8322
Tuesday, 29 November 2016 1.8227
Monday, 28 November 2016 1.8205
Sunday, 27 November 2016 1.8164
Saturday, 26 November 2016 1.8138
Friday, 25 November 2016 1.8106
Thursday, 24 November 2016 1.8221
Wednesday, 23 November 2016 1.8262
Tuesday, 22 November 2016 1.8152
Monday, 21 November 2016 1.8117
Sunday, 20 November 2016 1.8105
Saturday, 19 November 2016 1.8067
Friday, 18 November 2016 1.8067
Thursday, 17 November 2016 1.8120
Wednesday, 16 November 2016 1.8075
Tuesday, 15 November 2016 1.8080
Monday, 14 November 2016 1.8011
Sunday, 13 November 2016 1.7920
Saturday, 12 November 2016 1.7851
Friday, 11 November 2016 1.7851
Thursday, 10 November 2016 1.7853
Wednesday, 9 November 2016 1.7870
Tuesday, 8 November 2016 1.7803
Monday, 7 November 2016 1.7685
Sunday, 6 November 2016 1.7688
Saturday, 5 November 2016 1.7626
Friday, 4 November 2016 1.7626
Thursday, 3 November 2016 1.7585
Wednesday, 2 November 2016 1.7613
Tuesday, 1 November 2016 1.7681
Monday, 31 October 2016 1.7679
Sunday, 30 October 2016 1.7630
Saturday, 29 October 2016 1.7574
Friday, 28 October 2016 1.7574
Thursday, 27 October 2016 1.7735
Wednesday, 26 October 2016 1.7755
Tuesday, 25 October 2016 1.7761
Monday, 24 October 2016 1.7745
Sunday, 23 October 2016 1.7712
Saturday, 22 October 2016 1.7726
Friday, 21 October 2016 1.7726
Thursday, 20 October 2016 1.7705
Wednesday, 19 October 2016 1.7703
Tuesday, 18 October 2016 1.7733
Monday, 17 October 2016 1.7689
Sunday, 16 October 2016 1.7761
Saturday, 15 October 2016 1.7765
Friday, 14 October 2016 1.7765
Thursday, 13 October 2016 1.7699
Wednesday, 12 October 2016 1.7708
Tuesday, 11 October 2016 1.7680
Monday, 10 October 2016 1.7628
Sunday, 9 October 2016 1.7548
Saturday, 8 October 2016 1.7460
Friday, 7 October 2016 1.7460
Thursday, 6 October 2016 1.7643
Wednesday, 5 October 2016 1.7609
Tuesday, 4 October 2016 1.7588
Monday, 3 October 2016 1.7659
Sunday, 2 October 2016 1.7699
Saturday, 1 October 2016 1.7667
Friday, 30 September 2016 1.7667
Thursday, 29 September 2016 1.7704
Wednesday, 28 September 2016 1.7730
Tuesday, 27 September 2016 1.7741
Monday, 26 September 2016 1.7669
Sunday, 25 September 2016 1.7658
Saturday, 24 September 2016 1.7635
Friday, 23 September 2016 1.7635
Thursday, 22 September 2016 1.7691
Wednesday, 21 September 2016 1.7696
Tuesday, 20 September 2016 1.7708
Monday, 19 September 2016 1.7666
Sunday, 18 September 2016 1.7708
Saturday, 17 September 2016 1.7669
Friday, 16 September 2016 1.7669
Thursday, 15 September 2016 1.7562
Wednesday, 14 September 2016 1.7501
Tuesday, 13 September 2016 1.7538
Monday, 12 September 2016 1.7591
Sunday, 11 September 2016 1.7638
Saturday, 10 September 2016 1.7625
Friday, 9 September 2016 1.7625
Thursday, 8 September 2016 1.7578
Wednesday, 7 September 2016 1.7631
Tuesday, 6 September 2016 1.7627
Monday, 5 September 2016 1.7724
Sunday, 4 September 2016 1.7733
Saturday, 3 September 2016 1.7796
Friday, 2 September 2016 1.7796
Thursday, 1 September 2016 1.7640
Wednesday, 31 August 2016 1.7629
Tuesday, 30 August 2016 1.7634
Monday, 29 August 2016 1.7570
Sunday, 28 August 2016 1.7703
Saturday, 27 August 2016 1.7570
Friday, 26 August 2016 1.7570
Thursday, 25 August 2016 1.7555
Wednesday, 24 August 2016 1.7557
Tuesday, 23 August 2016 1.7457
Monday, 22 August 2016 1.7412
Sunday, 21 August 2016 1.7497
Saturday, 20 August 2016 1.7441
Friday, 19 August 2016 1.7441
Thursday, 18 August 2016 1.7430
Wednesday, 17 August 2016 1.7429
Tuesday, 16 August 2016 1.7451
Monday, 15 August 2016 1.7530
Sunday, 14 August 2016 1.7528
Saturday, 13 August 2016 1.7481
Friday, 12 August 2016 1.7481
Thursday, 11 August 2016 1.7511
Wednesday, 10 August 2016 1.7417
Tuesday, 9 August 2016 1.7540
Monday, 8 August 2016 1.7566
Sunday, 7 August 2016 1.7560
Saturday, 6 August 2016 1.7457
Friday, 5 August 2016 1.7457
Thursday, 4 August 2016 1.7469
Wednesday, 3 August 2016 1.7458
Tuesday, 2 August 2016 1.7406
Monday, 1 August 2016 1.7471
Sunday, 31 July 2016 1.7410
Saturday, 30 July 2016 1.7453
Friday, 29 July 2016 1.7453
Thursday, 28 July 2016 1.7558
Wednesday, 27 July 2016 1.7541
Tuesday, 26 July 2016 1.7632
Monday, 25 July 2016 1.7597
Sunday, 24 July 2016 1.7681
Saturday, 23 July 2016 1.7638
Friday, 22 July 2016 1.7638
Thursday, 21 July 2016 1.7544
Wednesday, 20 July 2016 1.7531
Tuesday, 19 July 2016 1.7490
Monday, 18 July 2016 1.7431
Sunday, 17 July 2016 1.7408
Saturday, 16 July 2016 1.7414
Friday, 15 July 2016 1.7410
Thursday, 14 July 2016 1.7383
Wednesday, 13 July 2016 1.7350
Tuesday, 12 July 2016 1.7313
Monday, 11 July 2016 1.7329
Sunday, 10 July 2016 1.7306
Saturday, 9 July 2016 1.7308
Friday, 8 July 2016 1.7309
Thursday, 7 July 2016 1.7302
Wednesday, 6 July 2016 1.7273
Tuesday, 5 July 2016 1.7274
Monday, 4 July 2016 1.7346
Sunday, 3 July 2016 1.7391
Saturday, 2 July 2016 1.7409
Friday, 1 July 2016 1.7409
Thursday, 30 June 2016 1.7376
Wednesday, 29 June 2016 1.7356
Tuesday, 28 June 2016 1.7337
Monday, 27 June 2016 1.7384
Sunday, 26 June 2016 1.7234
Saturday, 25 June 2016 1.7236
Friday, 24 June 2016 1.7236
Thursday, 23 June 2016 1.7108
Wednesday, 22 June 2016 1.7102
Tuesday, 21 June 2016 1.7036
Monday, 20 June 2016 1.7014
Sunday, 19 June 2016 1.7060
Saturday, 18 June 2016 1.7054
Friday, 17 June 2016 1.7063
Thursday, 16 June 2016 1.7100
Wednesday, 15 June 2016 1.7106
Tuesday, 14 June 2016 1.7063
Monday, 13 June 2016 1.7107
Sunday, 12 June 2016 1.7103
Saturday, 11 June 2016 1.7103
Friday, 10 June 2016 1.7058
Thursday, 9 June 2016 1.7058
Wednesday, 8 June 2016 1.7124
Tuesday, 7 June 2016 1.7092
Monday, 6 June 2016 1.7158
Sunday, 5 June 2016 1.7154
Saturday, 4 June 2016 1.7176
Friday, 3 June 2016 1.7258
Thursday, 2 June 2016 1.7283
Wednesday, 1 June 2016 1.7336
Tuesday, 31 May 2016 1.7349
Monday, 30 May 2016 1.7329
Sunday, 29 May 2016 1.7331
Saturday, 28 May 2016 1.7329
Friday, 27 May 2016 1.7344
Thursday, 26 May 2016 1.7323
Wednesday, 25 May 2016 1.7240
Tuesday, 24 May 2016 1.7123
Monday, 23 May 2016 1.7108
Sunday, 22 May 2016 1.7106
Saturday, 21 May 2016 1.7097
Friday, 20 May 2016 1.7209
Thursday, 19 May 2016 1.7202
Wednesday, 18 May 2016 1.7219
Tuesday, 17 May 2016 1.7243
Monday, 16 May 2016 1.7366
Sunday, 15 May 2016 1.7369
Saturday, 14 May 2016 1.7356
Friday, 13 May 2016 1.7357
Thursday, 12 May 2016 1.7310
Wednesday, 11 May 2016 1.7284
Tuesday, 10 May 2016 1.7249
Monday, 9 May 2016 1.7189
Sunday, 8 May 2016 1.7191
Saturday, 7 May 2016 1.7193
Friday, 6 May 2016 1.7175
Thursday, 5 May 2016 1.7114
Wednesday, 4 May 2016 1.7155
Tuesday, 3 May 2016 1.7269
Monday, 2 May 2016 1.7406
Sunday, 1 May 2016 1.7415
Saturday, 30 April 2016 1.7416
Friday, 29 April 2016 1.7450
Thursday, 28 April 2016 1.7495
Wednesday, 27 April 2016 1.7522
Tuesday, 26 April 2016 1.7537
Monday, 25 April 2016 1.7505
Sunday, 24 April 2016 1.7507
Saturday, 23 April 2016 1.7506
Friday, 22 April 2016 1.7442
Thursday, 21 April 2016 1.7425
Wednesday, 20 April 2016 1.7426
Tuesday, 19 April 2016 1.7443
Monday, 18 April 2016 1.7428
Sunday, 17 April 2016 1.7434
Saturday, 16 April 2016 1.7440
Friday, 15 April 2016 1.7460
Thursday, 14 April 2016 1.7410
Wednesday, 13 April 2016 1.7411
Tuesday, 12 April 2016 1.7285
Monday, 11 April 2016 1.7285
Sunday, 10 April 2016 1.7291
Saturday, 9 April 2016 1.7291
Friday, 8 April 2016 1.7249
Thursday, 7 April 2016 1.7176
Wednesday, 6 April 2016 1.7205
Tuesday, 5 April 2016 1.7285
Monday, 4 April 2016 1.7292
Sunday, 3 April 2016 1.7300
Saturday, 2 April 2016 1.7293
Friday, 1 April 2016 1.7382
Thursday, 31 March 2016 1.7372
Wednesday, 30 March 2016 1.7343
Tuesday, 29 March 2016 1.7399
Monday, 28 March 2016 1.7399
Sunday, 27 March 2016 1.7398
Saturday, 26 March 2016 1.7398
Friday, 25 March 2016 1.7394
Thursday, 24 March 2016 1.7343
Wednesday, 23 March 2016 1.7256
Tuesday, 22 March 2016 1.7157
Monday, 21 March 2016 1.7143
Sunday, 20 March 2016 1.7144
Saturday, 19 March 2016 1.7143
Friday, 18 March 2016 1.7105
Thursday, 17 March 2016 1.7230
Wednesday, 16 March 2016 1.7252
Tuesday, 15 March 2016 1.7268
Monday, 14 March 2016 1.7290
Sunday, 13 March 2016 1.7286
Saturday, 12 March 2016 1.7287
Friday, 11 March 2016 1.7453
Thursday, 10 March 2016 1.7414
Wednesday, 9 March 2016 1.7311
Tuesday, 8 March 2016 1.7379
Monday, 7 March 2016 1.7428
Sunday, 6 March 2016 1.7424
Saturday, 5 March 2016 1.7424
Friday, 4 March 2016 1.7594
Thursday, 3 March 2016 1.7668
Wednesday, 2 March 2016 1.7610
Tuesday, 1 March 2016 1.7511
Monday, 29 February 2016 1.7375
Sunday, 28 February 2016 1.7359
Saturday, 27 February 2016 1.7369
Friday, 26 February 2016 1.7321
Thursday, 25 February 2016 1.7303
Wednesday, 24 February 2016 1.7326
Tuesday, 23 February 2016 1.7252
Monday, 22 February 2016 1.7162
Sunday, 21 February 2016 1.7166
Saturday, 20 February 2016 1.7166
Friday, 19 February 2016 1.7208
Thursday, 18 February 2016 1.7168
Wednesday, 17 February 2016 1.7121
Tuesday, 16 February 2016 1.7137
Monday, 15 February 2016 1.7040
Sunday, 14 February 2016 1.7036
Saturday, 13 February 2016 1.7035
Friday, 12 February 2016 1.6979
Thursday, 11 February 2016 1.7106
Wednesday, 10 February 2016 1.7087
Tuesday, 9 February 2016 1.7206
Monday, 8 February 2016 1.7170
Sunday, 7 February 2016 1.7165
Saturday, 6 February 2016 1.7164
Friday, 5 February 2016 1.7060
Thursday, 4 February 2016 1.7189
Wednesday, 3 February 2016 1.7274
Tuesday, 2 February 2016 1.7340
Monday, 1 February 2016 1.7316
Sunday, 31 January 2016 1.7315
Saturday, 30 January 2016 1.7322
Friday, 29 January 2016 1.7275
Thursday, 28 January 2016 1.7254
Wednesday, 27 January 2016 1.7316
Tuesday, 26 January 2016 1.7335
Monday, 25 January 2016 1.7350
Sunday, 24 January 2016 1.7352
Saturday, 23 January 2016 1.7352
Friday, 22 January 2016 1.7258
Thursday, 21 January 2016 1.7222