Israeli new shekel to Danish krone Converter

kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Danish krone was the Sunday, 9 April 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 173.74 Danish krone

The worst day to change Israeli new shekel in Danish krone was the Monday, 28 August 2017. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 173.74 Danish krone

Israeli new shekel to Danish krone conversion table

Israeli new shekel (ILS) Danish krone (DKK)
 1.00 kr 1.81
 2.00 kr 3.61
 3.00 kr 5.42
 4.00 kr 7.23
 5.00 kr 9.04
 6.00 kr 10.84
 7.00 kr 12.65
 8.00 kr 14.46
 9.00 kr 16.27
 10.00 kr 18.07
 15.00 kr 27.11
 20.00 kr 36.15
 25.00 kr 45.18
 30.00 kr 54.22
 40.00 kr 72.29
 50.00 kr 90.37
 60.00 kr 108.44
 70.00 kr 126.51
 80.00 kr 144.58
 90.00 kr 162.66
 100.00 kr 180.73
 150.00 kr 271.10
 200.00 kr 361.46
 500.00 kr 903.65
 1 000.00 kr 1 807.30

convert Danish krone to Israeli new shekel

Currency Of Denmark

Historical Israeli new shekel / Danish krone

History of daily rates ILS /DKK since Thursday, 13 January 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 2.1726276117968 Danish krone

the minimum on Wednesday, 29 December 2004

  • 1 Israeli new shekel = 1.2516732338181 Danish krone
Date ILS/DKK
Tuesday, 17 October 2017 1.8054
Monday, 16 October 2017 1.8059
Sunday, 15 October 2017 1.8011
Saturday, 14 October 2017 1.7993
Friday, 13 October 2017 1.7993
Thursday, 12 October 2017 1.7992
Wednesday, 11 October 2017 1.7979
Tuesday, 10 October 2017 1.8024
Monday, 9 October 2017 1.8064
Sunday, 8 October 2017 1.7964
Saturday, 7 October 2017 1.8035
Friday, 6 October 2017 1.8035
Thursday, 5 October 2017 1.8040
Wednesday, 4 October 2017 1.8002
Tuesday, 3 October 2017 1.7933
Monday, 2 October 2017 1.7943
Sunday, 1 October 2017 1.7824
Saturday, 30 September 2017 1.7826
Friday, 29 September 2017 1.7826
Thursday, 28 September 2017 1.7849
Wednesday, 27 September 2017 1.7884
Tuesday, 26 September 2017 1.7894
Monday, 25 September 2017 1.7831
Sunday, 24 September 2017 1.7849
Saturday, 23 September 2017 1.7826
Friday, 22 September 2017 1.7826
Thursday, 21 September 2017 1.7758
Wednesday, 20 September 2017 1.7807
Tuesday, 19 September 2017 1.7675
Monday, 18 September 2017 1.7623
Sunday, 17 September 2017 1.7687
Saturday, 16 September 2017 1.7688
Friday, 15 September 2017 1.7688
Thursday, 14 September 2017 1.7725
Wednesday, 13 September 2017 1.7672
Tuesday, 12 September 2017 1.7538
Monday, 11 September 2017 1.7671
Sunday, 10 September 2017 1.7597
Saturday, 9 September 2017 1.7616
Friday, 8 September 2017 1.7614
Thursday, 7 September 2017 1.7591
Wednesday, 6 September 2017 1.7575
Tuesday, 5 September 2017 1.7481
Monday, 4 September 2017 1.7502
Sunday, 3 September 2017 1.7475
Saturday, 2 September 2017 1.7538
Friday, 1 September 2017 1.7537
Thursday, 31 August 2017 1.7436
Wednesday, 30 August 2017 1.7432
Tuesday, 29 August 2017 1.7400
Monday, 28 August 2017 1.7374
Sunday, 27 August 2017 1.7376
Saturday, 26 August 2017 1.7411
Friday, 25 August 2017 1.7404
Thursday, 24 August 2017 1.7530
Wednesday, 23 August 2017 1.7438
Tuesday, 22 August 2017 1.7478
Monday, 21 August 2017 1.7413
Sunday, 20 August 2017 1.7476
Saturday, 19 August 2017 1.7475
Friday, 18 August 2017 1.7474
Thursday, 17 August 2017 1.7509
Wednesday, 16 August 2017 1.7436
Tuesday, 15 August 2017 1.7520
Monday, 14 August 2017 1.7628
Sunday, 13 August 2017 1.7525
Saturday, 12 August 2017 1.7540
Friday, 11 August 2017 1.7542
Thursday, 10 August 2017 1.7615
Wednesday, 9 August 2017 1.7581
Tuesday, 8 August 2017 1.7542
Monday, 7 August 2017 1.7438
Sunday, 6 August 2017 1.7378
Saturday, 5 August 2017 1.7415
Friday, 4 August 2017 1.7415
Thursday, 3 August 2017 1.7397
Wednesday, 2 August 2017 1.7564
Tuesday, 1 August 2017 1.7682
Monday, 31 July 2017 1.7656
Sunday, 30 July 2017 1.7779
Saturday, 29 July 2017 1.7778
Friday, 28 July 2017 1.7779
Thursday, 27 July 2017 1.7895
Wednesday, 26 July 2017 1.7808
Tuesday, 25 July 2017 1.7855
Monday, 24 July 2017 1.7920
Sunday, 23 July 2017 1.7842
Saturday, 22 July 2017 1.7869
Friday, 21 July 2017 1.7869
Thursday, 20 July 2017 1.7996
Wednesday, 19 July 2017 1.8019
Tuesday, 18 July 2017 1.8050
Monday, 17 July 2017 1.8119
Sunday, 16 July 2017 1.8242
Saturday, 15 July 2017 1.8239
Friday, 14 July 2017 1.8239
Thursday, 13 July 2017 1.8420
Wednesday, 12 July 2017 1.8388
Tuesday, 11 July 2017 1.8183
Monday, 10 July 2017 1.8384
Sunday, 9 July 2017 1.8437
Saturday, 8 July 2017 1.8427
Friday, 7 July 2017 1.8425
Thursday, 6 July 2017 1.8462
Wednesday, 5 July 2017 1.8669
Tuesday, 4 July 2017 1.8615
Monday, 3 July 2017 1.8667
Sunday, 2 July 2017 1.8659
Saturday, 1 July 2017 1.8651
Friday, 30 June 2017 1.8646
Thursday, 29 June 2017 1.8622
Wednesday, 28 June 2017 1.8656
Tuesday, 27 June 2017 1.8649
Monday, 26 June 2017 1.8897
Sunday, 25 June 2017 1.8755
Saturday, 24 June 2017 1.8764
Friday, 23 June 2017 1.8764
Thursday, 22 June 2017 1.8806
Wednesday, 21 June 2017 1.8804
Tuesday, 20 June 2017 1.8867
Monday, 19 June 2017 1.8923
Sunday, 18 June 2017 1.8859
Saturday, 17 June 2017 1.8873
Friday, 16 June 2017 1.8872
Thursday, 15 June 2017 1.8909
Wednesday, 14 June 2017 1.8832
Tuesday, 13 June 2017 1.8798
Monday, 12 June 2017 1.8750
Sunday, 11 June 2017 1.8802
Saturday, 10 June 2017 1.8805
Friday, 9 June 2017 1.8805
Thursday, 8 June 2017 1.8839
Wednesday, 7 June 2017 1.8671
Tuesday, 6 June 2017 1.8620
Monday, 5 June 2017 1.8657
Sunday, 4 June 2017 1.8606
Saturday, 3 June 2017 1.8592
Friday, 2 June 2017 1.8592
Thursday, 1 June 2017 1.8679
Wednesday, 31 May 2017 1.8708
Tuesday, 30 May 2017 1.8781
Monday, 29 May 2017 1.8744
Sunday, 28 May 2017 1.8617
Saturday, 27 May 2017 1.8613
Friday, 26 May 2017 1.8609
Thursday, 25 May 2017 1.8607
Wednesday, 24 May 2017 1.8509
Tuesday, 23 May 2017 1.8529
Monday, 22 May 2017 1.8468
Sunday, 21 May 2017 1.8543
Saturday, 20 May 2017 1.8551
Friday, 19 May 2017 1.8546
Thursday, 18 May 2017 1.8651
Wednesday, 17 May 2017 1.8469
Tuesday, 16 May 2017 1.8647
Monday, 15 May 2017 1.8803
Sunday, 14 May 2017 1.8919
Saturday, 13 May 2017 1.8887
Friday, 12 May 2017 1.8887
Thursday, 11 May 2017 1.8976
Wednesday, 10 May 2017 1.9016
Tuesday, 9 May 2017 1.8958
Monday, 8 May 2017 1.8924
Sunday, 7 May 2017 1.8851
Saturday, 6 May 2017 1.8829
Friday, 5 May 2017 1.8829
Thursday, 4 May 2017 1.8789
Wednesday, 3 May 2017 1.8877
Tuesday, 2 May 2017 1.8873
Monday, 1 May 2017 1.8901
Sunday, 30 April 2017 1.8870
Saturday, 29 April 2017 1.8875
Friday, 28 April 2017 1.8875
Thursday, 27 April 2017 1.8864
Wednesday, 26 April 2017 1.8759
Tuesday, 25 April 2017 1.8735
Monday, 24 April 2017 1.8756
Sunday, 23 April 2017 1.8783
Saturday, 22 April 2017 1.8838
Friday, 21 April 2017 1.8838
Thursday, 20 April 2017 1.8920
Wednesday, 19 April 2017 1.8943
Tuesday, 18 April 2017 1.8916
Monday, 17 April 2017 1.9121
Sunday, 16 April 2017 1.9198
Saturday, 15 April 2017 1.9140
Friday, 14 April 2017 1.9140
Thursday, 13 April 2017 1.9141
Wednesday, 12 April 2017 1.9159
Tuesday, 11 April 2017 1.9185
Monday, 10 April 2017 1.9185
Sunday, 9 April 2017 1.9326
Saturday, 8 April 2017 1.9177
Friday, 7 April 2017 1.9177
Thursday, 6 April 2017 1.9175
Wednesday, 5 April 2017 1.9109
Tuesday, 4 April 2017 1.9086
Monday, 3 April 2017 1.9193
Sunday, 2 April 2017 1.9242
Saturday, 1 April 2017 1.9233
Friday, 31 March 2017 1.9233
Thursday, 30 March 2017 1.9175
Wednesday, 29 March 2017 1.9119
Tuesday, 28 March 2017 1.9048
Monday, 27 March 2017 1.8967
Sunday, 26 March 2017 1.8880
Saturday, 25 March 2017 1.8951
Friday, 24 March 2017 1.8951
Thursday, 23 March 2017 1.8899
Wednesday, 22 March 2017 1.8922
Tuesday, 21 March 2017 1.8947
Monday, 20 March 2017 1.9129
Sunday, 19 March 2017 1.9043
Saturday, 18 March 2017 1.9064
Friday, 17 March 2017 1.9064
Thursday, 16 March 2017 1.9028
Wednesday, 15 March 2017 1.9079
Tuesday, 14 March 2017 1.9116
Monday, 13 March 2017 1.9051
Sunday, 12 March 2017 1.8991
Saturday, 11 March 2017 1.8965
Friday, 10 March 2017 1.8965
Thursday, 9 March 2017 1.9102
Wednesday, 8 March 2017 1.9117
Tuesday, 7 March 2017 1.9146
Monday, 6 March 2017 1.9115
Sunday, 5 March 2017 1.8981
Saturday, 4 March 2017 1.8934
Friday, 3 March 2017 1.8934
Thursday, 2 March 2017 1.9147
Wednesday, 1 March 2017 1.9258
Tuesday, 28 February 2017 1.9284
Monday, 27 February 2017 1.9171
Sunday, 26 February 2017 1.9106
Saturday, 25 February 2017 1.8927
Friday, 24 February 2017 1.8927
Thursday, 23 February 2017 1.8995
Wednesday, 22 February 2017 1.9057
Tuesday, 21 February 2017 1.9058
Monday, 20 February 2017 1.8880
Sunday, 19 February 2017 1.8892
Saturday, 18 February 2017 1.8874
Friday, 17 February 2017 1.8874
Thursday, 16 February 2017 1.8748
Wednesday, 15 February 2017 1.8784
Tuesday, 14 February 2017 1.8771
Monday, 13 February 2017 1.8721
Sunday, 12 February 2017 1.8668
Saturday, 11 February 2017 1.8633
Friday, 10 February 2017 1.8633
Thursday, 9 February 2017 1.8635
Wednesday, 8 February 2017 1.8561
Tuesday, 7 February 2017 1.8591
Monday, 6 February 2017 1.8498
Sunday, 5 February 2017 1.8445
Saturday, 4 February 2017 1.8372
Friday, 3 February 2017 1.8372
Thursday, 2 February 2017 1.8393
Wednesday, 1 February 2017 1.8316
Tuesday, 31 January 2017 1.8275
Monday, 30 January 2017 1.8435
Sunday, 29 January 2017 1.8436
Saturday, 28 January 2017 1.8429
Friday, 27 January 2017 1.8429
Thursday, 26 January 2017 1.8380
Wednesday, 25 January 2017 1.8279
Tuesday, 24 January 2017 1.8294
Monday, 23 January 2017 1.8225
Sunday, 22 January 2017 1.8291
Saturday, 21 January 2017 1.8278
Friday, 20 January 2017 1.8278
Thursday, 19 January 2017 1.8292
Wednesday, 18 January 2017 1.8309
Tuesday, 17 January 2017 1.8228
Monday, 16 January 2017 1.8338
Sunday, 15 January 2017 1.8343
Saturday, 14 January 2017 1.8312
Friday, 13 January 2017 1.8312
Thursday, 12 January 2017 1.8312
Wednesday, 11 January 2017 1.8357
Tuesday, 10 January 2017 1.8313
Monday, 9 January 2017 1.8285
Sunday, 8 January 2017 1.8320
Saturday, 7 January 2017 1.8383
Friday, 6 January 2017 1.8383
Thursday, 5 January 2017 1.8211
Wednesday, 4 January 2017 1.8396
Tuesday, 3 January 2017 1.8476
Monday, 2 January 2017 1.8490
Sunday, 1 January 2016 1.8394
Saturday, 31 December 2016 1.8336
Friday, 30 December 2016 1.8336
Thursday, 29 December 2016 1.8442
Wednesday, 28 December 2016 1.8530
Tuesday, 27 December 2016 1.8479
Monday, 26 December 2016 1.8632
Sunday, 25 December 2016 1.8704
Saturday, 24 December 2016 1.8620
Friday, 23 December 2016 1.8620
Thursday, 22 December 2016 1.8673
Wednesday, 21 December 2016 1.8644
Tuesday, 20 December 2016 1.8616
Monday, 19 December 2016 1.8512
Sunday, 18 December 2016 1.8385
Saturday, 17 December 2016 1.8372
Friday, 16 December 2016 1.8372
Thursday, 15 December 2016 1.8530
Wednesday, 14 December 2016 1.8487
Tuesday, 13 December 2016 1.8393
Monday, 12 December 2016 1.8332
Sunday, 11 December 2016 1.8479
Saturday, 10 December 2016 1.8396
Friday, 9 December 2016 1.8396
Thursday, 8 December 2016 1.8386
Wednesday, 7 December 2016 1.8233
Tuesday, 6 December 2016 1.8200
Monday, 5 December 2016 1.8142
Sunday, 4 December 2016 1.8442
Saturday, 3 December 2016 1.8343
Friday, 2 December 2016 1.8343
Thursday, 1 December 2016 1.8221
Wednesday, 30 November 2016 1.8322
Tuesday, 29 November 2016 1.8227
Monday, 28 November 2016 1.8205
Sunday, 27 November 2016 1.8164
Saturday, 26 November 2016 1.8138
Friday, 25 November 2016 1.8106
Thursday, 24 November 2016 1.8221
Wednesday, 23 November 2016 1.8262
Tuesday, 22 November 2016 1.8152
Monday, 21 November 2016 1.8117
Sunday, 20 November 2016 1.8105
Saturday, 19 November 2016 1.8067
Friday, 18 November 2016 1.8067
Thursday, 17 November 2016 1.8120
Wednesday, 16 November 2016 1.8075
Tuesday, 15 November 2016 1.8080
Monday, 14 November 2016 1.8011
Sunday, 13 November 2016 1.7920
Saturday, 12 November 2016 1.7851
Friday, 11 November 2016 1.7851
Thursday, 10 November 2016 1.7853
Wednesday, 9 November 2016 1.7870
Tuesday, 8 November 2016 1.7803
Monday, 7 November 2016 1.7685
Sunday, 6 November 2016 1.7688
Saturday, 5 November 2016 1.7626
Friday, 4 November 2016 1.7626
Thursday, 3 November 2016 1.7585
Wednesday, 2 November 2016 1.7613
Tuesday, 1 November 2016 1.7681
Monday, 31 October 2016 1.7679
Sunday, 30 October 2016 1.7630
Saturday, 29 October 2016 1.7574
Friday, 28 October 2016 1.7574
Thursday, 27 October 2016 1.7735
Wednesday, 26 October 2016 1.7755
Tuesday, 25 October 2016 1.7761
Monday, 24 October 2016 1.7745
Sunday, 23 October 2016 1.7712
Saturday, 22 October 2016 1.7726
Friday, 21 October 2016 1.7726
Thursday, 20 October 2016 1.7705
Wednesday, 19 October 2016 1.7703
Tuesday, 18 October 2016 1.7733

Converter Israeli new shekel / Danish krone

Tuesday, 17 October 2017 ll➤ 1 ILS = 1.8054 DKK ✅ Converter Israeli new shekel Danish krone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Danish krone parity obtained here was updated on the 17 Oct 2017

1 ILS = 1.8054 DKK

You can change the currencies in the form.