Israeli new shekel to Egyptian pound Converter

£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Egyptian pound was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 229.79 Egyptian pound

The worst day to change Israeli new shekel in Egyptian pound was the Sunday, 23 October 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 229.79 Egyptian pound

Israeli new shekel to Egyptian pound conversion table

Israeli new shekel (ILS) Egyptian pound (EGP)
 1.00 £ 5.01
 2.00 £ 10.01
 3.00 £ 15.02
 4.00 £ 20.03
 5.00 £ 25.04
 6.00 £ 30.04
 7.00 £ 35.05
 8.00 £ 40.06
 9.00 £ 45.06
 10.00 £ 50.07
 15.00 £ 75.11
 20.00 £ 100.14
 25.00 £ 125.18
 30.00 £ 150.22
 40.00 £ 200.29
 50.00 £ 250.36
 60.00 £ 300.43
 70.00 £ 350.50
 80.00 £ 400.58
 90.00 £ 450.65
 100.00 £ 500.72
 150.00 £ 751.08
 200.00 £ 1 001.44
 500.00 £ 2 503.60
 1 000.00 £ 5 007.20

convert Egyptian pound to Israeli new shekel

Currency Of Israel

Currency Of Egypt

Historical Israeli new shekel / Egyptian pound

History of daily rates ILS /EGP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 20 December 2016

  • 1 Israeli new shekel = 5.2342732645497 Egyptian pound

the minimum on Wednesday, 31 May 2000

  • 1 Israeli new shekel = 0.82580673301672 Egyptian pound
Date ILS/EGP
Sunday, 23 July 2017 5.0072
Saturday, 22 July 2017 5.0072
Friday, 21 July 2017 5.0067
Thursday, 20 July 2017 5.0296
Wednesday, 19 July 2017 5.0119
Tuesday, 18 July 2017 5.0319
Monday, 17 July 2017 5.0150
Sunday, 16 July 2017 5.0548
Saturday, 15 July 2017 5.0535
Friday, 14 July 2017 5.0535
Thursday, 13 July 2017 5.0740
Wednesday, 12 July 2017 5.0662
Tuesday, 11 July 2017 5.0217
Monday, 10 July 2017 5.0378
Sunday, 9 July 2017 5.0518
Saturday, 8 July 2017 5.0489
Friday, 7 July 2017 5.0489
Thursday, 6 July 2017 5.0678
Wednesday, 5 July 2017 5.0926
Tuesday, 4 July 2017 5.0739
Monday, 3 July 2017 5.1247
Sunday, 2 July 2017 5.1948
Saturday, 1 July 2017 5.1934
Friday, 30 June 2017 5.1947
Thursday, 29 June 2017 5.1916
Wednesday, 28 June 2017 5.1720
Tuesday, 27 June 2017 5.1589
Monday, 26 June 2017 5.1555
Sunday, 25 June 2017 5.1218
Saturday, 24 June 2017 5.1239
Friday, 23 June 2017 5.1239
Thursday, 22 June 2017 5.1148
Wednesday, 21 June 2017 5.1209
Tuesday, 20 June 2017 5.1249
Monday, 19 June 2017 5.1042
Sunday, 18 June 2017 5.1515
Saturday, 17 June 2017 5.1607
Friday, 16 June 2017 5.1560
Thursday, 15 June 2017 5.1437
Wednesday, 14 June 2017 5.1107
Tuesday, 13 June 2017 5.1391
Monday, 12 June 2017 5.1100
Sunday, 11 June 2017 5.1332
Saturday, 10 June 2017 5.1338
Friday, 9 June 2017 5.1327
Thursday, 8 June 2017 5.1386
Wednesday, 7 June 2017 5.1239
Tuesday, 6 June 2017 5.1151
Monday, 5 June 2017 5.1162
Sunday, 4 June 2017 5.0784
Saturday, 3 June 2017 5.0744
Friday, 2 June 2017 5.0755
Thursday, 1 June 2017 5.0702
Wednesday, 31 May 2017 5.1187
Tuesday, 30 May 2017 5.0768
Monday, 29 May 2017 5.0795
Sunday, 28 May 2017 5.0629
Saturday, 27 May 2017 5.0616
Friday, 26 May 2017 5.0625
Thursday, 25 May 2017 5.0719
Wednesday, 24 May 2017 5.0592
Tuesday, 23 May 2017 5.0246
Monday, 22 May 2017 5.0387
Sunday, 21 May 2017 5.0401
Saturday, 20 May 2017 5.0419
Friday, 19 May 2017 5.0407
Thursday, 18 May 2017 5.0337
Wednesday, 17 May 2017 5.0112
Tuesday, 16 May 2017 5.0353
Monday, 15 May 2017 5.0224
Sunday, 14 May 2017 5.0387
Saturday, 13 May 2017 5.0293
Friday, 12 May 2017 5.0293
Thursday, 11 May 2017 5.0217
Wednesday, 10 May 2017 5.0342
Tuesday, 9 May 2017 5.0192
Monday, 8 May 2017 5.0385
Sunday, 7 May 2017 5.0483
Saturday, 6 May 2017 5.0432
Friday, 5 May 2017 5.0432
Thursday, 4 May 2017 5.0287
Wednesday, 3 May 2017 5.0053
Tuesday, 2 May 2017 5.0260
Monday, 1 May 2017 5.0212
Sunday, 30 April 2017 5.0076
Saturday, 29 April 2017 5.0153
Friday, 28 April 2017 5.0153
Thursday, 27 April 2017 4.9954
Wednesday, 26 April 2017 4.9790
Tuesday, 25 April 2017 4.9795
Monday, 24 April 2017 4.9652
Sunday, 23 April 2017 5.1076
Saturday, 22 April 2017 4.9225
Friday, 21 April 2017 4.9225
Thursday, 20 April 2017 4.9437
Wednesday, 19 April 2017 4.9374
Tuesday, 18 April 2017 4.9393
Monday, 17 April 2017 4.9523
Sunday, 16 April 2017 4.9656
Saturday, 15 April 2017 4.9458
Friday, 14 April 2017 4.9458
Thursday, 13 April 2017 4.9447
Wednesday, 12 April 2017 4.9747
Tuesday, 11 April 2017 4.9524
Monday, 10 April 2017 4.9471
Sunday, 9 April 2017 4.9908
Saturday, 8 April 2017 4.9516
Friday, 7 April 2017 4.9516
Thursday, 6 April 2017 4.9728
Wednesday, 5 April 2017 4.9618
Tuesday, 4 April 2017 4.9491
Monday, 3 April 2017 4.9979
Sunday, 2 April 2017 5.0098
Saturday, 1 April 2017 5.0081
Friday, 31 March 2017 5.0081
Thursday, 30 March 2017 5.0113
Wednesday, 29 March 2017 5.0073
Tuesday, 28 March 2017 5.0138
Monday, 27 March 2017 5.0126
Sunday, 26 March 2017 4.9848
Saturday, 25 March 2017 5.0024
Friday, 24 March 2017 5.0024
Thursday, 23 March 2017 4.9873
Wednesday, 22 March 2017 4.9869
Tuesday, 21 March 2017 5.0034
Monday, 20 March 2017 5.0165
Sunday, 19 March 2017 4.9814
Saturday, 18 March 2017 4.9895
Friday, 17 March 2017 4.9895
Thursday, 16 March 2017 4.9640
Wednesday, 15 March 2017 5.0011
Tuesday, 14 March 2017 4.9443
Monday, 13 March 2017 4.8457
Sunday, 12 March 2017 4.9131
Saturday, 11 March 2017 4.8315
Friday, 10 March 2017 4.8315
Thursday, 9 March 2017 4.8297
Wednesday, 8 March 2017 4.8112
Tuesday, 7 March 2017 4.7634
Monday, 6 March 2017 4.5586
Sunday, 5 March 2017 4.3867
Saturday, 4 March 2017 4.3756
Friday, 3 March 2017 4.3756
Thursday, 2 March 2017 4.3668
Wednesday, 1 March 2017 4.4138
Tuesday, 28 February 2017 4.3339
Monday, 27 February 2017 4.3205
Sunday, 26 February 2017 4.3977
Saturday, 25 February 2017 4.3873
Friday, 24 February 2017 4.3873
Thursday, 23 February 2017 4.4352
Wednesday, 22 February 2017 4.3974
Tuesday, 21 February 2017 4.3762
Monday, 20 February 2017 4.3803
Sunday, 19 February 2017 4.3913
Saturday, 18 February 2017 4.3266
Friday, 17 February 2017 4.3266
Thursday, 16 February 2017 4.4384
Wednesday, 15 February 2017 4.5386
Tuesday, 14 February 2017 4.5249
Monday, 13 February 2017 4.6536
Sunday, 12 February 2017 4.8172
Saturday, 11 February 2017 4.8774
Friday, 10 February 2017 4.8774
Thursday, 9 February 2017 4.8345
Wednesday, 8 February 2017 4.8197
Tuesday, 7 February 2017 5.0163
Monday, 6 February 2017 5.0527
Sunday, 5 February 2017 5.0602
Saturday, 4 February 2017 5.1199
Friday, 3 February 2017 5.1199
Thursday, 2 February 2017 4.9906
Wednesday, 1 February 2017 5.0037
Tuesday, 31 January 2017 5.0977
Monday, 30 January 2017 5.1291
Sunday, 29 January 2017 5.1650
Saturday, 28 January 2017 5.0894
Friday, 27 January 2017 5.0894
Thursday, 26 January 2017 5.0679
Wednesday, 25 January 2017 5.1119
Tuesday, 24 January 2017 5.1246
Monday, 23 January 2017 5.1342
Sunday, 22 January 2017 5.0576
Saturday, 21 January 2017 5.0696
Friday, 20 January 2017 5.0696
Thursday, 19 January 2017 4.9049
Wednesday, 18 January 2017 5.0659
Tuesday, 17 January 2017 5.0292
Monday, 16 January 2017 5.0708
Sunday, 15 January 2017 5.0841
Saturday, 14 January 2017 5.0695
Friday, 13 January 2017 5.0695
Thursday, 12 January 2017 5.0705
Wednesday, 11 January 2017 4.8598
Tuesday, 10 January 2017 4.9810
Monday, 9 January 2017 4.8833
Sunday, 8 January 2017 4.7622
Saturday, 7 January 2017 4.7795
Friday, 6 January 2017 4.7795
Thursday, 5 January 2017 4.7922
Wednesday, 4 January 2017 4.8403
Tuesday, 3 January 2017 4.7709
Monday, 2 January 2017 4.8007
Sunday, 1 January 2016 4.8082
Saturday, 31 December 2016 4.8027
Friday, 30 December 2016 4.8027
Thursday, 29 December 2016 4.8139
Wednesday, 28 December 2016 4.9742
Tuesday, 27 December 2016 5.0166
Monday, 26 December 2016 5.0579
Sunday, 25 December 2016 5.0705
Saturday, 24 December 2016 5.0456
Friday, 23 December 2016 5.0456
Thursday, 22 December 2016 5.0596
Wednesday, 21 December 2016 5.0860
Tuesday, 20 December 2016 5.2343
Monday, 19 December 2016 5.0637
Sunday, 18 December 2016 4.8963
Saturday, 17 December 2016 4.8213
Friday, 16 December 2016 4.8213
Thursday, 15 December 2016 4.8844
Wednesday, 14 December 2016 4.9353
Tuesday, 13 December 2016 4.8897
Monday, 12 December 2016 4.8391
Sunday, 11 December 2016 4.8215
Saturday, 10 December 2016 4.8202
Friday, 9 December 2016 4.8202
Thursday, 8 December 2016 4.7995
Wednesday, 7 December 2016 4.8767
Tuesday, 6 December 2016 4.7896
Monday, 5 December 2016 4.8293
Sunday, 4 December 2016 4.7618
Saturday, 3 December 2016 4.7990
Friday, 2 December 2016 4.7990
Thursday, 1 December 2016 4.7128
Wednesday, 30 November 2016 4.7475
Tuesday, 29 November 2016 4.8129
Monday, 28 November 2016 4.6622
Sunday, 27 November 2016 4.6195
Saturday, 26 November 2016 4.4551
Friday, 25 November 2016 4.6099
Thursday, 24 November 2016 4.6160
Wednesday, 23 November 2016 4.6232
Tuesday, 22 November 2016 4.6679
Monday, 21 November 2016 4.5282
Sunday, 20 November 2016 4.1023
Saturday, 19 November 2016 4.0998
Friday, 18 November 2016 4.0998
Thursday, 17 November 2016 4.1146
Wednesday, 16 November 2016 4.0251
Tuesday, 15 November 2016 4.0758
Monday, 14 November 2016 4.1341
Sunday, 13 November 2016 4.3056
Saturday, 12 November 2016 4.2988
Friday, 11 November 2016 4.2988
Thursday, 10 November 2016 4.3738
Wednesday, 9 November 2016 4.6001
Tuesday, 8 November 2016 4.8311
Monday, 7 November 2016 4.1177
Sunday, 6 November 2016 4.1191
Saturday, 5 November 2016 4.0984
Friday, 4 November 2016 4.0984
Thursday, 3 November 2016 3.5435
Wednesday, 2 November 2016 2.3291
Tuesday, 1 November 2016 2.3298
Monday, 31 October 2016 2.3128
Sunday, 30 October 2016 2.3074
Saturday, 29 October 2016 2.3010
Friday, 28 October 2016 2.3010
Thursday, 27 October 2016 2.3037
Wednesday, 26 October 2016 2.3081
Tuesday, 25 October 2016 2.3060
Monday, 24 October 2016 2.3000
Sunday, 23 October 2016 2.2979
Saturday, 22 October 2016 2.2994
Friday, 21 October 2016 2.2994
Thursday, 20 October 2016 2.3059
Wednesday, 19 October 2016 2.3158
Tuesday, 18 October 2016 2.3196
Monday, 17 October 2016 2.3192
Sunday, 16 October 2016 2.3222
Saturday, 15 October 2016 2.3222
Friday, 14 October 2016 2.3222
Thursday, 13 October 2016 2.3317
Wednesday, 12 October 2016 2.3237
Tuesday, 11 October 2016 2.3295
Monday, 10 October 2016 2.3395
Sunday, 9 October 2016 2.3412
Saturday, 8 October 2016 2.3320
Friday, 7 October 2016 2.3320
Thursday, 6 October 2016 2.3433
Wednesday, 5 October 2016 2.3517
Tuesday, 4 October 2016 2.3480
Monday, 3 October 2016 2.3589
Sunday, 2 October 2016 2.3679
Saturday, 1 October 2016 2.3639
Friday, 30 September 2016 2.3639
Thursday, 29 September 2016 2.3638
Wednesday, 28 September 2016 2.3668
Tuesday, 27 September 2016 2.3676
Monday, 26 September 2016 2.3661
Sunday, 25 September 2016 2.3596
Saturday, 24 September 2016 2.3554
Friday, 23 September 2016 2.3554
Thursday, 22 September 2016 2.3585
Wednesday, 21 September 2016 2.3555
Tuesday, 20 September 2016 2.3496
Monday, 19 September 2016 2.3503
Sunday, 18 September 2016 2.3521
Saturday, 17 September 2016 2.3466
Friday, 16 September 2016 2.3466
Thursday, 15 September 2016 2.3523
Wednesday, 14 September 2016 2.3443
Tuesday, 13 September 2016 2.3427
Monday, 12 September 2016 2.3541
Sunday, 11 September 2016 2.3612
Saturday, 10 September 2016 2.3577
Friday, 9 September 2016 2.3577
Thursday, 8 September 2016 2.3599
Wednesday, 7 September 2016 2.3610
Tuesday, 6 September 2016 2.3618
Monday, 5 September 2016 2.3586
Sunday, 4 September 2016 2.3614
Saturday, 3 September 2016 2.3658
Friday, 2 September 2016 2.3658
Thursday, 1 September 2016 2.3538
Wednesday, 31 August 2016 2.3407
Tuesday, 30 August 2016 2.3178
Monday, 29 August 2016 2.3418
Sunday, 28 August 2016 2.3607
Saturday, 27 August 2016 2.3482
Friday, 26 August 2016 2.3482
Thursday, 25 August 2016 2.3597
Wednesday, 24 August 2016 2.3595
Tuesday, 23 August 2016 2.3524
Monday, 22 August 2016 2.3546
Sunday, 21 August 2016 2.3656
Saturday, 20 August 2016 2.3604
Friday, 19 August 2016 2.3604
Thursday, 18 August 2016 2.3638
Wednesday, 17 August 2016 2.3460
Tuesday, 16 August 2016 2.3447
Monday, 15 August 2016 2.3427
Sunday, 14 August 2016 2.3392
Saturday, 13 August 2016 2.3329
Friday, 12 August 2016 2.3329
Thursday, 11 August 2016 2.3313
Wednesday, 10 August 2016 2.3289
Tuesday, 9 August 2016 2.3306
Monday, 8 August 2016 2.3213
Sunday, 7 August 2016 2.3256
Saturday, 6 August 2016 2.3120
Friday, 5 August 2016 2.3120
Thursday, 4 August 2016 2.3220
Wednesday, 3 August 2016 2.3242
Tuesday, 2 August 2016 2.3332
Monday, 1 August 2016 2.3290
Sunday, 31 July 2016 2.3241
Saturday, 30 July 2016 2.3288
Friday, 29 July 2016 2.3288
Thursday, 28 July 2016 2.3229
Wednesday, 27 July 2016 2.3166
Tuesday, 26 July 2016 2.3122
Monday, 25 July 2016 2.3095
Sunday, 24 July 2016 2.3162

Converter Israeli new shekel / Egyptian pound

Sunday, 23 July 2017 ll➤ 1 ILS = 5.0072 EGP ✅ Converter Israeli new shekel Egyptian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Egyptian pound parity obtained here was updated on the 23 Jul 2017

1 ILS = 5.0072 EGP

You can change the currencies in the form.