Israeli new shekel to Egyptian pound Converter

£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Egyptian pound was the Tuesday, 8 November 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 196.88 Egyptian pound

The worst day to change Israeli new shekel in Egyptian pound was the Monday, 25 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 196.88 Egyptian pound

Graphic Israeli new shekel / Egyptian pound

Israeli new shekel to Egyptian pound conversion table

1 israeli new shekel = 4.80 £
2 israeli new shekel = 9.60 £
3 israeli new shekel = 14.40 £
4 israeli new shekel = 19.20 £
5 israeli new shekel = 24.00 £
6 israeli new shekel = 28.79 £
7 israeli new shekel = 33.59 £
8 israeli new shekel = 38.39 £
9 israeli new shekel = 43.19 £
10 israeli new shekel = 47.99 £
15 israeli new shekel = 71.99 £
20 israeli new shekel = 95.98 £
25 israeli new shekel = 119.98 £
30 israeli new shekel = 143.97 £
40 israeli new shekel = 191.96 £
50 israeli new shekel = 239.95 £
60 israeli new shekel = 287.94 £
70 israeli new shekel = 335.93 £
80 israeli new shekel = 383.92 £
90 israeli new shekel = 431.91 £
100 israeli new shekel = 479.90 £

currency of Israel

currency of Egypt

Converter Israeli new shekel / Egyptian pound

2016-12-03 ► 1 ILS = 4.7990 EGP ► Converter Israeli new shekel Egyptian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Egyptian pound parity obtained here was updated on the 2016-12-03

1 ILS = 4.7990 EGP

You can change the currencies in the form.

Historical Israeli new shekel / Egyptian pound

History of daily rates ILS /EGP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 8 November 2016

  • 1 Israeli new shekel = 4.8310526315789 Egyptian pound

the minimum on Wednesday, 31 May 2000

  • 1 Israeli new shekel = 0.82580673301672 Egyptian pound
date  
2016-12-03 4.7990
2016-12-02 4.7990
2016-12-01 4.7128
2016-11-30 4.7475
2016-11-29 4.8129
2016-11-28 4.6622
2016-11-27 4.6195
2016-11-26 4.4551
2016-11-25 4.6099
2016-11-24 4.6160
2016-11-23 4.6232
2016-11-22 4.6679
2016-11-21 4.5282
2016-11-20 4.1023
2016-11-19 4.0998
2016-11-18 4.0998
2016-11-17 4.1146
2016-11-16 4.0251
2016-11-15 4.0758
2016-11-14 4.1341
2016-11-13 4.3056
2016-11-12 4.2988
2016-11-11 4.2988
2016-11-10 4.3738
2016-11-09 4.6001
2016-11-08 4.8311
2016-11-07 4.1177
2016-11-06 4.1191
2016-11-05 4.0984
2016-11-04 4.0984
2016-11-03 3.5435
2016-11-02 2.3291
2016-11-01 2.3298
2016-10-31 2.3128
2016-10-30 2.3074
2016-10-29 2.3010
2016-10-28 2.3010
2016-10-27 2.3037
2016-10-26 2.3081
2016-10-25 2.3060
2016-10-24 2.3000
2016-10-23 2.2979
2016-10-22 2.2994
2016-10-21 2.2994
2016-10-20 2.3059
2016-10-19 2.3158
2016-10-18 2.3196
2016-10-17 2.3192
2016-10-16 2.3222
2016-10-15 2.3222
2016-10-14 2.3222
2016-10-13 2.3317
2016-10-12 2.3237
2016-10-11 2.3295
2016-10-10 2.3395
2016-10-09 2.3412
2016-10-08 2.3320
2016-10-07 2.3320
2016-10-06 2.3433
2016-10-05 2.3517
2016-10-04 2.3480
2016-10-03 2.3589
2016-10-02 2.3679
2016-10-01 2.3639
2016-09-30 2.3639
2016-09-29 2.3638
2016-09-28 2.3668
2016-09-27 2.3676
2016-09-26 2.3661
2016-09-25 2.3596
2016-09-24 2.3554
2016-09-23 2.3554
2016-09-22 2.3585
2016-09-21 2.3555
2016-09-20 2.3496
2016-09-19 2.3503
2016-09-18 2.3521
2016-09-17 2.3466
2016-09-16 2.3466
2016-09-15 2.3523
2016-09-14 2.3443
2016-09-13 2.3427
2016-09-12 2.3541
2016-09-11 2.3612
2016-09-10 2.3577
2016-09-09 2.3577
2016-09-08 2.3599
2016-09-07 2.3610
2016-09-06 2.3618
2016-09-05 2.3586
2016-09-04 2.3614
2016-09-03 2.3658
2016-09-02 2.3658
2016-09-01 2.3538
2016-08-31 2.3407
2016-08-30 2.3178
2016-08-29 2.3418
2016-08-28 2.3607
2016-08-27 2.3482
2016-08-26 2.3482
2016-08-25 2.3597
2016-08-24 2.3595
2016-08-23 2.3524
2016-08-22 2.3546
2016-08-21 2.3656
2016-08-20 2.3604
2016-08-19 2.3604
2016-08-18 2.3638
2016-08-17 2.3460
2016-08-16 2.3447
2016-08-15 2.3427
2016-08-14 2.3392
2016-08-13 2.3329
2016-08-12 2.3329
2016-08-11 2.3313
2016-08-10 2.3289
2016-08-09 2.3306
2016-08-08 2.3213
2016-08-07 2.3256
2016-08-06 2.3120
2016-08-05 2.3120
2016-08-04 2.3220
2016-08-03 2.3242
2016-08-02 2.3332
2016-08-01 2.3290
2016-07-31 2.3241
2016-07-30 2.3288
2016-07-29 2.3288
2016-07-28 2.3229
2016-07-27 2.3166
2016-07-26 2.3122
2016-07-25 2.3095
2016-07-24 2.3162
2016-07-23 2.3110
2016-07-22 2.3110
2016-07-21 2.3098
2016-07-20 2.3050
2016-07-19 2.3014
2016-07-18 2.3019
2016-07-17 2.2960
2016-07-16 2.2964
2016-07-15 2.2940
2016-07-14 2.3046
2016-07-13 2.2954
2016-07-12 2.2919
2016-07-11 2.2883
2016-07-10 2.2864
2016-07-09 2.2874
2016-07-08 2.2873
2016-07-07 2.2895
2016-07-06 2.2841
2016-07-05 2.2932
2016-07-04 2.3039
2016-07-03 2.3111
2016-07-02 2.3138
2016-07-01 2.3138
2016-06-30 2.3031
2016-06-29 2.3047
2016-06-28 2.2664
2016-06-27 2.2843
2016-06-26 2.2813
2016-06-25 2.2710
2016-06-24 2.2710
2016-06-23 2.3202
2016-06-22 2.3066
2016-06-21 2.2956
2016-06-20 2.2946
2016-06-19 2.2943
2016-06-18 2.2955
2016-06-17 2.2958
2016-06-16 2.2959
2016-06-15 2.3000
2016-06-14 2.3001
2016-06-13 2.3071
2016-06-12 2.3068
2016-06-11 2.3068
2016-06-10 2.3085
2016-06-09 2.3134
2016-06-08 2.3158
2016-06-07 2.3147
2016-06-06 2.3013
2016-06-05 2.3007
2016-06-04 2.3004
2016-06-03 2.3030
2016-06-02 2.3061
2016-06-01 2.3080
2016-05-31 2.3097
2016-05-30 2.3104
2016-05-29 2.3100
2016-05-28 2.3100
2016-05-27 2.3129
2016-05-26 2.3054
2016-05-25 2.2993
2016-05-24 2.2926
2016-05-23 2.2897
2016-05-22 2.2892
2016-05-21 2.2881
2016-05-20 2.3000
2016-05-19 2.3123
2016-05-18 2.3239
2016-05-17 2.3333
2016-05-16 2.3523
2016-05-15 2.3514
2016-05-14 2.3510
2016-05-13 2.3583
2016-05-12 2.3554
2016-05-11 2.3506
2016-05-10 2.3483
2016-05-09 2.3463
2016-05-08 2.3462
2016-05-07 2.3458
2016-05-06 2.3478
2016-05-05 2.3473
2016-05-04 2.3572
2016-05-03 2.3679
2016-05-02 2.3680
2016-05-01 2.3688
2016-04-30 2.3688
2016-04-29 2.3601
2016-04-28 2.3604
2016-04-27 2.3593
2016-04-26 2.3574
2016-04-25 2.3578
2016-04-24 2.3577
2016-04-23 2.3565
2016-04-22 2.3542
2016-04-21 2.3577
2016-04-20 2.3556
2016-04-19 2.3503
2016-04-18 2.3465
2016-04-17 2.3472
2016-04-16 2.3494
2016-04-15 2.3487
2016-04-14 2.3524
2016-04-13 2.3522
2016-04-12 2.3507
2016-04-11 2.3419
2016-04-10 2.3404
2016-04-09 2.3404
2016-04-08 2.3343
2016-04-07 2.3227
2016-04-06 2.3300
2016-04-05 2.3456
2016-04-04 2.3469
2016-04-03 2.3480
2016-04-02 2.3469
2016-04-01 2.3523
2016-03-31 2.3388
2016-03-30 2.3240
2016-03-29 2.3173
2016-03-28 2.3166
2016-03-27 2.3151
2016-03-26 2.3152
2016-03-25 2.3161
2016-03-24 2.3158
2016-03-23 2.3088
2016-03-22 2.3046
2016-03-21 2.3069
2016-03-20 2.3071
2016-03-19 2.3062
2016-03-18 2.2330
2016-03-17 2.2238
2016-03-16 2.2424
2016-03-15 2.0882
2016-03-14 2.0210
2016-03-13 2.0209
2016-03-12 2.0185
2016-03-11 2.0159
2016-03-10 2.0081
2016-03-09 2.0016
2016-03-08 2.0022
2016-03-07 2.0070
2016-03-06 2.0070
2016-03-05 2.0069
2016-03-04 2.0158
2016-03-03 2.0170
2016-03-02 2.0118
2016-03-01 2.0108
2016-02-29 2.0056
2016-02-28 2.0062
2016-02-27 2.0049
2016-02-26 2.0051
2016-02-25 2.0001
2016-02-24 2.0045
2016-02-23 2.0033
2016-02-22 2.0020
2016-02-21 2.0027
2016-02-20 2.0028
2016-02-19 2.0053
2016-02-18 2.0064
2016-02-17 2.0055
2016-02-16 2.0144
2016-02-15 2.0149
2016-02-14 2.0158
2016-02-13 2.0157
2016-02-12 2.0145
2016-02-11 2.0207
2016-02-10 2.0164
2016-02-09 2.0149
2016-02-08 2.0148
2016-02-07 2.0147
2016-02-06 2.0147
2016-02-05 1.9961
2016-02-04 1.9784
2016-02-03 1.9781
2016-02-02 1.9817
2016-02-01 1.9819
2016-01-31 1.9819
2016-01-30 1.9798
2016-01-29 1.9774
2016-01-28 1.9707
2016-01-27 1.9718
2016-01-26 1.9696
2016-01-25 1.9688
2016-01-24 1.9714
2016-01-23 1.9714
2016-01-22 1.9709
2016-01-21 1.9700
2016-01-20 1.9802
2016-01-19 1.9814
2016-01-18 1.9820
2016-01-17 1.9803
2016-01-16 1.9803
2016-01-15 1.9857
2016-01-14 1.9898
2016-01-13 1.9890
2016-01-12 1.9870
2016-01-11 1.9907
2016-01-10 1.9934
2016-01-09 1.9937
2016-01-08 1.9909
2016-01-07 1.9872
2016-01-06 1.9981
2016-01-05 2.0026
2016-01-04 2.0084
2016-01-03 2.0088
2016-01-02 2.0089
2016-01-01 2.0087
2015-12-31 2.0093
2015-12-30 2.0136
2015-12-29 2.0151
2015-12-28 2.0132
2015-12-27 2.0139
2015-12-26 2.0139
2015-12-25 2.0116
2015-12-24 2.0111
2015-12-23 2.0087
2015-12-22 2.0111
2015-12-21 2.0117
2015-12-20 2.0116
2015-12-19 2.0137
2015-12-18 2.0155
2015-12-17 2.0205
2015-12-16 2.0253
2015-12-15 2.0293
2015-12-14 2.0295
2015-12-13 2.0281
2015-12-12 2.0280
2015-12-11 2.0243
2015-12-10 2.0213
2015-12-09 2.0220
2015-12-08 2.0340
2015-12-07 2.0356
2015-12-06 2.0361
2015-12-05 2.0338