Israeli new shekel to Ethiopian birr Converter

ETB

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Ethiopian birr was the Tuesday, 27 September 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 533.15 Ethiopian birr

The worst day to change Israeli new shekel in Ethiopian birr was the Monday, 25 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 533.15 Ethiopian birr

Graphic Israeli new shekel / Ethiopian birr

Israeli new shekel to Ethiopian birr conversion table

1 israeli new shekel = 5.89 ETB
2 israeli new shekel = 11.79 ETB
3 israeli new shekel = 17.68 ETB
4 israeli new shekel = 23.58 ETB
5 israeli new shekel = 29.47 ETB
6 israeli new shekel = 35.37 ETB
7 israeli new shekel = 41.26 ETB
8 israeli new shekel = 47.16 ETB
9 israeli new shekel = 53.05 ETB
10 israeli new shekel = 58.94 ETB
15 israeli new shekel = 88.42 ETB
20 israeli new shekel = 117.89 ETB
25 israeli new shekel = 147.36 ETB
30 israeli new shekel = 176.83 ETB
40 israeli new shekel = 235.78 ETB
50 israeli new shekel = 294.72 ETB
60 israeli new shekel = 353.66 ETB
70 israeli new shekel = 412.61 ETB
80 israeli new shekel = 471.55 ETB
90 israeli new shekel = 530.50 ETB
100 israeli new shekel = 589.44 ETB

currency of Israel

currency of Ethiopia

Converter Israeli new shekel / Ethiopian birr

2016-12-03 ► 1 ILS = 5.8944 ETB ► Converter Israeli new shekel Ethiopian birr . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Ethiopian birr parity obtained here was updated on the 2016-12-03

1 ILS = 5.8944 ETB

You can change the currencies in the form.

Historical Israeli new shekel / Ethiopian birr

History of daily rates ILS /ETB since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 27 September 2016

  • 1 Israeli new shekel = 5.9447446732532 Ethiopian birr

the minimum on Monday, 24 June 2002

  • 1 Israeli new shekel = 1.6707111525432 Ethiopian birr
date  
2016-12-03 5.8944
2016-12-02 5.8944
2016-12-01 5.8539
2016-11-30 5.8796
2016-11-29 5.8706
2016-11-28 5.8284
2016-11-27 5.8083
2016-11-26 5.8001
2016-11-25 5.8001
2016-11-24 5.8043
2016-11-23 5.8160
2016-11-22 5.8220
2016-11-21 5.8075
2016-11-20 5.7766
2016-11-19 5.7731
2016-11-18 5.7731
2016-11-17 5.8107
2016-11-16 5.8254
2016-11-15 5.8456
2016-11-14 5.8317
2016-11-13 5.8571
2016-11-12 5.8384
2016-11-11 5.8384
2016-11-10 5.8686
2016-11-09 5.8670
2016-11-08 5.9076
2016-11-07 5.8751
2016-11-06 5.9391
2016-11-05 5.9092
2016-11-04 5.9092
2016-11-03 5.8866
2016-11-02 5.8965
2016-11-01 5.8891
2016-10-31 5.8467
2016-10-30 5.7809
2016-10-29 5.7617
2016-10-28 5.7617
2016-10-27 5.8227
2016-10-26 5.8283
2016-10-25 5.8102
2016-10-24 5.8041
2016-10-23 5.7938
2016-10-22 5.7994
2016-10-21 5.7994
2016-10-20 5.8116
2016-10-19 5.8359
2016-10-18 5.8435
2016-10-17 5.8366
2016-10-16 5.8643
2016-10-15 5.8650
2016-10-14 5.8650
2016-10-13 5.8784
2016-10-12 5.8446
2016-10-11 5.8607
2016-10-10 5.9155
2016-10-09 5.8896
2016-10-08 5.8617
2016-10-07 5.8617
2016-10-06 5.9021
2016-10-05 5.9060
2016-10-04 5.8924
2016-10-03 5.9223
2016-10-02 5.9434
2016-10-01 5.9292
2016-09-30 5.9292
2016-09-29 5.9295
2016-09-28 5.9364
2016-09-27 5.9447
2016-09-26 5.9435
2016-09-25 5.9194
2016-09-24 5.9117
2016-09-23 5.9117
2016-09-22 5.9198
2016-09-21 5.9086
2016-09-20 5.8969
2016-09-19 5.8857
2016-09-18 5.8869
2016-09-17 5.8728
2016-09-16 5.8728
2016-09-15 5.8909
2016-09-14 5.8707
2016-09-13 5.8743
2016-09-12 5.8864
2016-09-11 5.8951
2016-09-10 5.8913
2016-09-09 5.8913
2016-09-08 5.8958
2016-09-07 5.8990
2016-09-06 5.9018
2016-09-05 5.8868
2016-09-04 5.8937
2016-09-03 5.9145
2016-09-02 5.9145
2016-09-01 5.8625
2016-08-31 5.8588
2016-08-30 5.8780
2016-08-29 5.8572
2016-08-28 5.8967
2016-08-27 5.8642
2016-08-26 5.8642
2016-08-25 5.8942
2016-08-24 5.8902
2016-08-23 5.8748
2016-08-22 5.8694
2016-08-21 5.8953
2016-08-20 5.8764
2016-08-19 5.8764
2016-08-18 5.8922
2016-08-17 5.8454
2016-08-16 5.8442
2016-08-15 5.8369
2016-08-14 5.8273
2016-08-13 5.8142
2016-08-12 5.8142
2016-08-11 5.8079
2016-08-10 5.7787
2016-08-09 5.7798
2016-08-08 5.7870
2016-08-07 5.7907
2016-08-06 5.7593
2016-08-05 5.7593
2016-08-04 5.7790
2016-08-03 5.7845
2016-08-02 5.8046
2016-08-01 5.7954
2016-07-31 5.7883
2016-07-30 5.8026
2016-07-29 5.8026
2016-07-28 5.7732
2016-07-27 5.7478
2016-07-26 5.7424
2016-07-25 5.7330
2016-07-24 5.7525
2016-07-23 5.7370
2016-07-22 5.7370
2016-07-21 5.7276
2016-07-20 5.7236
2016-07-19 5.6936
2016-07-18 5.6779
2016-07-17 5.6764
2016-07-16 5.6693
2016-07-15 5.6570
2016-07-14 5.6848
2016-07-13 5.6821
2016-07-12 5.6603
2016-07-11 5.6612
2016-07-10 5.6514
2016-07-09 5.6521
2016-07-08 5.6522
2016-07-07 5.6504
2016-07-06 5.6359
2016-07-05 5.6595
2016-07-04 5.6880
2016-07-03 5.7388
2016-07-02 5.7435
2016-07-01 5.7435
2016-06-30 5.7207
2016-06-29 5.6849
2016-06-28 5.6460
2016-06-27 5.6260
2016-06-26 5.5833
2016-06-25 5.5941
2016-06-24 5.5941
2016-06-23 5.6941
2016-06-22 5.6488
2016-06-21 5.6246
2016-06-20 5.6214
2016-06-19 5.6259
2016-06-18 5.6400
2016-06-17 5.6400
2016-06-16 5.6145
2016-06-15 5.6230
2016-06-14 5.6261
2016-06-13 5.6375
2016-06-12 5.6369
2016-06-11 5.6369
2016-06-10 5.6436
2016-06-09 5.6552
2016-06-08 5.6544
2016-06-07 5.6631
2016-06-06 5.6265
2016-06-05 5.6263
2016-06-04 5.6364
2016-06-03 5.6375
2016-06-02 5.6432
2016-06-01 5.6522
2016-05-31 5.6564
2016-05-30 5.6545
2016-05-29 5.6457
2016-05-28 5.6451
2016-05-27 5.6524
2016-05-26 5.6542
2016-05-25 5.6194
2016-05-24 5.6096
2016-05-23 5.5945
2016-05-22 5.5859
2016-05-21 5.5919
2016-05-20 5.6138
2016-05-19 5.6348
2016-05-18 5.6689
2016-05-17 5.6885
2016-05-16 5.7298
2016-05-15 5.7295
2016-05-14 5.7276
2016-05-13 5.7400
2016-05-12 5.7170
2016-05-11 5.7136
2016-05-10 5.7038
2016-05-09 5.7001
2016-05-08 5.7030
2016-05-07 5.7024
2016-05-06 5.6992
2016-05-05 5.6899
2016-05-04 5.7132
2016-05-03 5.7397
2016-05-02 5.7370
2016-05-01 5.7381
2016-04-30 5.7382
2016-04-29 5.7236
2016-04-28 5.7275
2016-04-27 5.7254
2016-04-26 5.7206
2016-04-25 5.7169
2016-04-24 5.7166
2016-04-23 5.7074
2016-04-22 5.7027
2016-04-21 5.7109
2016-04-20 5.7057
2016-04-19 5.6974
2016-04-18 5.6824
2016-04-17 5.6820
2016-04-16 5.6871
2016-04-15 5.6792
2016-04-14 5.6860
2016-04-13 5.6886
2016-04-12 5.6812
2016-04-11 5.6759
2016-04-10 5.6703
2016-04-09 5.6703
2016-04-08 5.6540
2016-04-07 5.6217
2016-04-06 5.6390
2016-04-05 5.6522
2016-04-04 5.6562
2016-04-03 5.6655
2016-04-02 5.6559
2016-04-01 5.6750
2016-03-31 5.6343
2016-03-30 5.6059
2016-03-29 5.5871
2016-03-28 5.5776
2016-03-27 5.5774
2016-03-26 5.5774
2016-03-25 5.5777
2016-03-24 5.5663
2016-03-23 5.5440
2016-03-22 5.5338
2016-03-21 5.5392
2016-03-20 5.5391
2016-03-19 5.5385
2016-03-18 5.5143
2016-03-17 5.4808
2016-03-16 5.4826
2016-03-15 5.4946
2016-03-14 5.5038
2016-03-13 5.5018
2016-03-12 5.5023
2016-03-11 5.4981
2016-03-10 5.4728
2016-03-09 5.4572
2016-03-08 5.4595
2016-03-07 5.4720
2016-03-06 5.4765
2016-03-05 5.4763
2016-03-04 5.5003
2016-03-03 5.5049
2016-03-02 5.4932
2016-03-01 5.4717
2016-02-29 5.4568
2016-02-28 5.4537
2016-02-27 5.4549
2016-02-26 5.4550
2016-02-25 5.4395
2016-02-24 5.4421
2016-02-23 5.4447
2016-02-22 5.4380
2016-02-21 5.4383
2016-02-20 5.4383
2016-02-19 5.4469
2016-02-18 5.4477
2016-02-17 5.4393
2016-02-16 5.4570
2016-02-15 5.4601
2016-02-14 5.4623
2016-02-13 5.4623
2016-02-12 5.4593
2016-02-11 5.4782
2016-02-10 5.4720
2016-02-09 5.4628
2016-02-08 5.4626
2016-02-07 5.4626
2016-02-06 5.4624
2016-02-05 5.4245
2016-02-04 5.3737
2016-02-03 5.3774
2016-02-02 5.3835
2016-02-01 5.3793
2016-01-31 5.3793
2016-01-30 5.3700
2016-01-29 5.3631
2016-01-28 5.3438
2016-01-27 5.3477
2016-01-26 5.3420
2016-01-25 5.3315
2016-01-24 5.3319
2016-01-23 5.3318
2016-01-22 5.3416
2016-01-21 5.3392
2016-01-20 5.3597
2016-01-19 5.3622
2016-01-18 5.3724
2016-01-17 5.3679
2016-01-16 5.3681
2016-01-15 5.3814
2016-01-14 5.3862
2016-01-13 5.3879
2016-01-12 5.3840
2016-01-11 5.3932
2016-01-10 5.3896
2016-01-09 5.3935
2016-01-08 5.3889
2016-01-07 5.3741
2016-01-06 5.4026
2016-01-05 5.4089
2016-01-04 5.4276
2016-01-03 5.4262
2016-01-02 5.4264
2016-01-01 5.4261
2015-12-31 5.4249
2015-12-30 5.4378
2015-12-29 5.4432
2015-12-28 5.4360
2015-12-27 5.4374
2015-12-26 5.4350
2015-12-25 5.4263
2015-12-24 5.4269
2015-12-23 5.4163
2015-12-22 5.4202
2015-12-21 5.4218
2015-12-20 5.4211
2015-12-19 5.4396
2015-12-18 5.4444
2015-12-17 5.4577
2015-12-16 5.4647
2015-12-15 5.4777
2015-12-14 5.4771
2015-12-13 5.4668
2015-12-12 5.4653
2015-12-11 5.4506
2015-12-10 5.4407
2015-12-09 5.4435
2015-12-08 5.4745
2015-12-07 5.4758
2015-12-06 5.4726
2015-12-05 5.4732