Israeli new shekel to Ethiopian birr Converter

ETB
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Ethiopian birr was the Friday, 16 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 558.33 Ethiopian birr

The worst day to change Israeli new shekel in Ethiopian birr was the Sunday, 26 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 558.33 Ethiopian birr

Israeli new shekel to Ethiopian birr conversion table

Israeli new shekel (ILS) Ethiopian birr (ETB)
 1.00 ETB 6.60
 2.00 ETB 13.19
 3.00 ETB 19.79
 4.00 ETB 26.38
 5.00 ETB 32.98
 6.00 ETB 39.58
 7.00 ETB 46.17
 8.00 ETB 52.77
 9.00 ETB 59.37
 10.00 ETB 65.96
 15.00 ETB 98.94
 20.00 ETB 131.92
 25.00 ETB 164.91
 30.00 ETB 197.89
 40.00 ETB 263.85
 50.00 ETB 329.81
 60.00 ETB 395.77
 70.00 ETB 461.73
 80.00 ETB 527.70
 90.00 ETB 593.66
 100.00 ETB 659.62
 150.00 ETB 989.43
 200.00 ETB 1 319.24
 500.00 ETB 3 298.10
 1 000.00 ETB 6 596.20

convert Ethiopian birr to Israeli new shekel

Currency Of Israel

Currency Of Ethiopia

Historical Israeli new shekel / Ethiopian birr

History of daily rates ILS /ETB since Wednesday, 31 May 2000.

The maximum was reached on Friday, 16 June 2017

  • 1 Israeli new shekel = 6.6252605888036 Ethiopian birr

the minimum on Monday, 24 June 2002

  • 1 Israeli new shekel = 1.6707111525432 Ethiopian birr
Date ILS/ETB
Thursday, 22 June 2017 6.5921
Wednesday, 21 June 2017 6.5892
Tuesday, 20 June 2017 6.5898
Monday, 19 June 2017 6.6173
Sunday, 18 June 2017 6.6138
Saturday, 17 June 2017 6.6253
Friday, 16 June 2017 6.6253
Thursday, 15 June 2017 6.6117
Wednesday, 14 June 2017 6.6129
Tuesday, 13 June 2017 6.5927
Monday, 12 June 2017 6.5780
Sunday, 11 June 2017 6.5876
Saturday, 10 June 2017 6.5883
Friday, 9 June 2017 6.5883
Thursday, 8 June 2017 6.5999
Wednesday, 7 June 2017 6.5720
Tuesday, 6 June 2017 6.5422
Monday, 5 June 2017 6.5523
Sunday, 4 June 2017 6.5443
Saturday, 3 June 2017 6.5218
Friday, 2 June 2017 6.5218
Thursday, 1 June 2017 6.5347
Wednesday, 31 May 2017 6.5314
Tuesday, 30 May 2017 6.5533
Monday, 29 May 2017 6.5359
Sunday, 28 May 2017 6.4918
Saturday, 27 May 2017 6.4855
Friday, 26 May 2017 6.4855
Thursday, 25 May 2017 6.4934
Wednesday, 24 May 2017 6.4616
Tuesday, 23 May 2017 6.4635
Monday, 22 May 2017 6.4585
Sunday, 21 May 2017 6.4497
Saturday, 20 May 2017 6.4673
Friday, 19 May 2017 6.4673
Thursday, 18 May 2017 6.4627
Wednesday, 17 May 2017 6.4024
Tuesday, 16 May 2017 6.4330
Monday, 15 May 2017 6.4157
Sunday, 14 May 2017 6.4487
Saturday, 13 May 2017 6.4368
Friday, 12 May 2017 6.4368
Thursday, 11 May 2017 6.3950
Wednesday, 10 May 2017 6.4133
Tuesday, 9 May 2017 6.3856
Monday, 8 May 2017 6.4077
Sunday, 7 May 2017 6.4280
Saturday, 6 May 2017 6.4215
Friday, 5 May 2017 6.4215
Thursday, 4 May 2017 6.4044
Wednesday, 3 May 2017 6.3782
Tuesday, 2 May 2017 6.3991
Monday, 1 May 2017 6.4030
Sunday, 30 April 2017 6.3984
Saturday, 29 April 2017 6.4083
Friday, 28 April 2017 6.4083
Thursday, 27 April 2017 6.3834
Wednesday, 26 April 2017 6.3463
Tuesday, 25 April 2017 6.3594
Monday, 24 April 2017 6.3286
Sunday, 23 April 2017 6.2278
Saturday, 22 April 2017 6.2634
Friday, 21 April 2017 6.2634
Thursday, 20 April 2017 6.2710
Wednesday, 19 April 2017 6.2758
Tuesday, 18 April 2017 6.2886
Monday, 17 April 2017 6.2965
Sunday, 16 April 2017 6.3144
Saturday, 15 April 2017 6.2893
Friday, 14 April 2017 6.2893
Thursday, 13 April 2017 6.2957
Wednesday, 12 April 2017 6.3249
Tuesday, 11 April 2017 6.3005
Monday, 10 April 2017 6.2492
Sunday, 9 April 2017 6.3343
Saturday, 8 April 2017 6.2846
Friday, 7 April 2017 6.2846
Thursday, 6 April 2017 6.3294
Wednesday, 5 April 2017 6.3082
Tuesday, 4 April 2017 6.2886
Monday, 3 April 2017 6.3197
Sunday, 2 April 2017 6.3192
Saturday, 1 April 2017 6.3171
Friday, 31 March 2017 6.3171
Thursday, 30 March 2017 6.3235
Wednesday, 29 March 2017 6.3575
Tuesday, 28 March 2017 6.3538
Monday, 27 March 2017 6.3591
Sunday, 26 March 2017 6.2888
Saturday, 25 March 2017 6.3110
Friday, 24 March 2017 6.3110
Thursday, 23 March 2017 6.2887
Wednesday, 22 March 2017 6.2934
Tuesday, 21 March 2017 6.3102
Monday, 20 March 2017 6.2875
Sunday, 19 March 2017 6.3187
Saturday, 18 March 2017 6.3290
Friday, 17 March 2017 6.3290
Thursday, 16 March 2017 6.2913
Wednesday, 15 March 2017 6.2959
Tuesday, 14 March 2017 6.2471
Monday, 13 March 2017 6.2545
Sunday, 12 March 2017 6.2517
Saturday, 11 March 2017 6.2432
Friday, 10 March 2017 6.2432
Thursday, 9 March 2017 6.1218
Wednesday, 8 March 2017 6.1276
Tuesday, 7 March 2017 6.2254
Monday, 6 March 2017 6.2331
Sunday, 5 March 2017 6.1192
Saturday, 4 March 2017 6.1036
Friday, 3 March 2017 6.1036
Thursday, 2 March 2017 6.1819
Wednesday, 1 March 2017 6.2515
Tuesday, 28 February 2017 6.2542
Monday, 27 February 2017 6.2415
Sunday, 26 February 2017 6.2006
Saturday, 25 February 2017 6.1720
Friday, 24 February 2017 6.1720
Thursday, 23 February 2017 6.1628
Wednesday, 22 February 2017 6.1821
Tuesday, 21 February 2017 6.1687
Monday, 20 February 2017 6.1605
Sunday, 19 February 2017 6.1519
Saturday, 18 February 2017 6.1579
Friday, 17 February 2017 6.1579
Thursday, 16 February 2017 6.1236
Wednesday, 15 February 2017 6.0986
Tuesday, 14 February 2017 6.0827
Monday, 13 February 2017 6.0826
Sunday, 12 February 2017 6.0900
Saturday, 11 February 2017 6.0761
Friday, 10 February 2017 6.0761
Thursday, 9 February 2017 6.0842
Wednesday, 8 February 2017 6.0911
Tuesday, 7 February 2017 6.0915
Monday, 6 February 2017 6.0896
Sunday, 5 February 2017 6.0913
Saturday, 4 February 2017 6.0737
Friday, 3 February 2017 6.0737
Thursday, 2 February 2017 6.0666
Wednesday, 1 February 2017 6.0463
Tuesday, 31 January 2017 6.0209
Monday, 30 January 2017 5.9420
Sunday, 29 January 2017 6.0233
Saturday, 28 January 2017 6.0203
Friday, 27 January 2017 6.0203
Thursday, 26 January 2017 5.9150
Wednesday, 25 January 2017 5.9238
Tuesday, 24 January 2017 6.0072
Monday, 23 January 2017 5.9937
Sunday, 22 January 2017 5.9790
Saturday, 21 January 2017 5.9715
Friday, 20 January 2017 5.9715
Thursday, 19 January 2017 5.9561
Wednesday, 18 January 2017 5.9735
Tuesday, 17 January 2017 5.8830
Monday, 16 January 2017 5.8573
Sunday, 15 January 2017 5.9635
Saturday, 14 January 2017 5.9498
Friday, 13 January 2017 5.9498
Thursday, 12 January 2017 5.9500
Wednesday, 11 January 2017 5.8538
Tuesday, 10 January 2017 5.8935
Monday, 9 January 2017 5.8912
Sunday, 8 January 2017 5.8786
Saturday, 7 January 2017 5.8973
Friday, 6 January 2017 5.8973
Thursday, 5 January 2017 5.8210
Wednesday, 4 January 2017 5.8495
Tuesday, 3 January 2017 5.8964
Monday, 2 January 2017 5.9018
Sunday, 1 January 2016 5.8166
Saturday, 31 December 2016 5.7996
Friday, 30 December 2016 5.7996
Thursday, 29 December 2016 5.8297
Wednesday, 28 December 2016 5.8697
Tuesday, 27 December 2016 5.8645
Monday, 26 December 2016 5.9123
Sunday, 25 December 2016 5.9420
Saturday, 24 December 2016 5.9181
Friday, 23 December 2016 5.9181
Thursday, 22 December 2016 5.9184
Wednesday, 21 December 2016 5.9094
Tuesday, 20 December 2016 5.8807
Monday, 19 December 2016 5.8506
Sunday, 18 December 2016 5.8322
Saturday, 17 December 2016 5.8339
Friday, 16 December 2016 5.8339
Thursday, 15 December 2016 5.8551
Wednesday, 14 December 2016 5.9036
Tuesday, 13 December 2016 5.9276
Monday, 12 December 2016 5.9121
Sunday, 11 December 2016 5.9094
Saturday, 10 December 2016 5.8834
Friday, 9 December 2016 5.8834
Thursday, 8 December 2016 5.9153
Wednesday, 7 December 2016 5.9418
Tuesday, 6 December 2016 5.9101
Monday, 5 December 2016 5.9179
Sunday, 4 December 2016 5.9454
Saturday, 3 December 2016 5.8944
Friday, 2 December 2016 5.8944
Thursday, 1 December 2016 5.8539
Wednesday, 30 November 2016 5.8796
Tuesday, 29 November 2016 5.8706
Monday, 28 November 2016 5.8284
Sunday, 27 November 2016 5.8083
Saturday, 26 November 2016 5.8001
Friday, 25 November 2016 5.8001
Thursday, 24 November 2016 5.8043
Wednesday, 23 November 2016 5.8160
Tuesday, 22 November 2016 5.8220
Monday, 21 November 2016 5.8075
Sunday, 20 November 2016 5.7766
Saturday, 19 November 2016 5.7731
Friday, 18 November 2016 5.7731
Thursday, 17 November 2016 5.8107
Wednesday, 16 November 2016 5.8254
Tuesday, 15 November 2016 5.8456
Monday, 14 November 2016 5.8317
Sunday, 13 November 2016 5.8571
Saturday, 12 November 2016 5.8384
Friday, 11 November 2016 5.8384
Thursday, 10 November 2016 5.8686
Wednesday, 9 November 2016 5.8670
Tuesday, 8 November 2016 5.9076
Monday, 7 November 2016 5.8751
Sunday, 6 November 2016 5.9391
Saturday, 5 November 2016 5.9092
Friday, 4 November 2016 5.9092
Thursday, 3 November 2016 5.8866
Wednesday, 2 November 2016 5.8965
Tuesday, 1 November 2016 5.8891
Monday, 31 October 2016 5.8467
Sunday, 30 October 2016 5.7809
Saturday, 29 October 2016 5.7617
Friday, 28 October 2016 5.7617
Thursday, 27 October 2016 5.8227
Wednesday, 26 October 2016 5.8283
Tuesday, 25 October 2016 5.8102
Monday, 24 October 2016 5.8041
Sunday, 23 October 2016 5.7938
Saturday, 22 October 2016 5.7994
Friday, 21 October 2016 5.7994
Thursday, 20 October 2016 5.8116
Wednesday, 19 October 2016 5.8359
Tuesday, 18 October 2016 5.8435
Monday, 17 October 2016 5.8366
Sunday, 16 October 2016 5.8643
Saturday, 15 October 2016 5.8650
Friday, 14 October 2016 5.8650
Thursday, 13 October 2016 5.8784
Wednesday, 12 October 2016 5.8446
Tuesday, 11 October 2016 5.8607
Monday, 10 October 2016 5.9155
Sunday, 9 October 2016 5.8896
Saturday, 8 October 2016 5.8617
Friday, 7 October 2016 5.8617
Thursday, 6 October 2016 5.9021
Wednesday, 5 October 2016 5.9060
Tuesday, 4 October 2016 5.8924
Monday, 3 October 2016 5.9223
Sunday, 2 October 2016 5.9434
Saturday, 1 October 2016 5.9292
Friday, 30 September 2016 5.9292
Thursday, 29 September 2016 5.9295
Wednesday, 28 September 2016 5.9364
Tuesday, 27 September 2016 5.9447
Monday, 26 September 2016 5.9435
Sunday, 25 September 2016 5.9194
Saturday, 24 September 2016 5.9117
Friday, 23 September 2016 5.9117
Thursday, 22 September 2016 5.9198
Wednesday, 21 September 2016 5.9086
Tuesday, 20 September 2016 5.8969
Monday, 19 September 2016 5.8857
Sunday, 18 September 2016 5.8869
Saturday, 17 September 2016 5.8728
Friday, 16 September 2016 5.8728
Thursday, 15 September 2016 5.8909
Wednesday, 14 September 2016 5.8707
Tuesday, 13 September 2016 5.8743
Monday, 12 September 2016 5.8864
Sunday, 11 September 2016 5.8951
Saturday, 10 September 2016 5.8913
Friday, 9 September 2016 5.8913
Thursday, 8 September 2016 5.8958
Wednesday, 7 September 2016 5.8990
Tuesday, 6 September 2016 5.9018
Monday, 5 September 2016 5.8868
Sunday, 4 September 2016 5.8937
Saturday, 3 September 2016 5.9145
Friday, 2 September 2016 5.9145
Thursday, 1 September 2016 5.8625
Wednesday, 31 August 2016 5.8588
Tuesday, 30 August 2016 5.8780
Monday, 29 August 2016 5.8572
Sunday, 28 August 2016 5.8967
Saturday, 27 August 2016 5.8642
Friday, 26 August 2016 5.8642
Thursday, 25 August 2016 5.8942
Wednesday, 24 August 2016 5.8902
Tuesday, 23 August 2016 5.8748
Monday, 22 August 2016 5.8694
Sunday, 21 August 2016 5.8953
Saturday, 20 August 2016 5.8764
Friday, 19 August 2016 5.8764
Thursday, 18 August 2016 5.8922
Wednesday, 17 August 2016 5.8454
Tuesday, 16 August 2016 5.8442
Monday, 15 August 2016 5.8369
Sunday, 14 August 2016 5.8273
Saturday, 13 August 2016 5.8142
Friday, 12 August 2016 5.8142
Thursday, 11 August 2016 5.8079
Wednesday, 10 August 2016 5.7787
Tuesday, 9 August 2016 5.7798
Monday, 8 August 2016 5.7870
Sunday, 7 August 2016 5.7907
Saturday, 6 August 2016 5.7593
Friday, 5 August 2016 5.7593
Thursday, 4 August 2016 5.7790
Wednesday, 3 August 2016 5.7845
Tuesday, 2 August 2016 5.8046
Monday, 1 August 2016 5.7954
Sunday, 31 July 2016 5.7883
Saturday, 30 July 2016 5.8026
Friday, 29 July 2016 5.8026
Thursday, 28 July 2016 5.7732
Wednesday, 27 July 2016 5.7478
Tuesday, 26 July 2016 5.7424
Monday, 25 July 2016 5.7330
Sunday, 24 July 2016 5.7525
Saturday, 23 July 2016 5.7370
Friday, 22 July 2016 5.7370
Thursday, 21 July 2016 5.7276
Wednesday, 20 July 2016 5.7236
Tuesday, 19 July 2016 5.6936
Monday, 18 July 2016 5.6779
Sunday, 17 July 2016 5.6764
Saturday, 16 July 2016 5.6693
Friday, 15 July 2016 5.6570
Thursday, 14 July 2016 5.6848
Wednesday, 13 July 2016 5.6821
Tuesday, 12 July 2016 5.6603
Monday, 11 July 2016 5.6612
Sunday, 10 July 2016 5.6514
Saturday, 9 July 2016 5.6521
Friday, 8 July 2016 5.6522
Thursday, 7 July 2016 5.6504
Wednesday, 6 July 2016 5.6359
Tuesday, 5 July 2016 5.6595
Monday, 4 July 2016 5.6880
Sunday, 3 July 2016 5.7388
Saturday, 2 July 2016 5.7435
Friday, 1 July 2016 5.7435
Thursday, 30 June 2016 5.7207
Wednesday, 29 June 2016 5.6849
Tuesday, 28 June 2016 5.6460
Monday, 27 June 2016 5.6260
Sunday, 26 June 2016 5.5833
Saturday, 25 June 2016 5.5941
Friday, 24 June 2016 5.5941
Thursday, 23 June 2016 5.6941

Converter Israeli new shekel / Ethiopian birr

Thursday, 22 June 2017 ll➤ 1 ILS = 6.5921 ETB ✅ Converter Israeli new shekel Ethiopian birr . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Ethiopian birr parity obtained here was updated on the 22 Jun 2017

1 ILS = 6.5921 ETB

You can change the currencies in the form.