Israeli new shekel to Ethiopian birr Converter

ETB
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Ethiopian birr was the Monday, 16 October 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 576.17 Ethiopian birr

The worst day to change Israeli new shekel in Ethiopian birr was the Friday, 28 October 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 576.17 Ethiopian birr

Israeli new shekel to Ethiopian birr conversion table

Israeli new shekel (ILS) Ethiopian birr (ETB)
 1.00 ETB 7.75
 2.00 ETB 15.49
 3.00 ETB 23.24
 4.00 ETB 30.98
 5.00 ETB 38.73
 6.00 ETB 46.47
 7.00 ETB 54.22
 8.00 ETB 61.96
 9.00 ETB 69.71
 10.00 ETB 77.45
 15.00 ETB 116.18
 20.00 ETB 154.91
 25.00 ETB 193.64
 30.00 ETB 232.36
 40.00 ETB 309.82
 50.00 ETB 387.27
 60.00 ETB 464.72
 70.00 ETB 542.18
 80.00 ETB 619.63
 90.00 ETB 697.09
 100.00 ETB 774.54
 150.00 ETB 1 161.81
 200.00 ETB 1 549.08
 500.00 ETB 3 872.70
 1 000.00 ETB 7 745.40

convert Ethiopian birr to Israeli new shekel

Historical Israeli new shekel / Ethiopian birr

History of daily rates ILS /ETB since Wednesday, 31 May 2000.

The maximum was reached on Monday, 16 October 2017

  • 1 Israeli new shekel = 7.8019491229432 Ethiopian birr

the minimum on Monday, 24 June 2002

  • 1 Israeli new shekel = 1.6707111525432 Ethiopian birr
Date ILS/ETB
Thursday, 19 October 2017 7.7426
Wednesday, 18 October 2017 7.7577
Tuesday, 17 October 2017 7.7053
Monday, 16 October 2017 7.8019
Sunday, 15 October 2017 7.7444
Saturday, 14 October 2017 7.7406
Friday, 13 October 2017 7.7407
Thursday, 12 October 2017 7.6063
Wednesday, 11 October 2017 6.7234
Tuesday, 10 October 2017 6.7172
Monday, 9 October 2017 6.7278
Sunday, 8 October 2017 6.6523
Saturday, 7 October 2017 6.6735
Friday, 6 October 2017 6.6753
Thursday, 5 October 2017 6.6979
Wednesday, 4 October 2017 6.6942
Tuesday, 3 October 2017 6.6648
Monday, 2 October 2017 6.6823
Sunday, 1 October 2017 6.6858
Saturday, 30 September 2017 6.6904
Friday, 29 September 2017 6.6904
Thursday, 28 September 2017 6.6339
Wednesday, 27 September 2017 6.6686
Tuesday, 26 September 2017 6.6897
Monday, 25 September 2017 6.7282
Sunday, 24 September 2017 6.6913
Saturday, 23 September 2017 6.6943
Friday, 22 September 2017 6.6943
Thursday, 21 September 2017 6.6923
Wednesday, 20 September 2017 6.7060
Tuesday, 19 September 2017 6.7227
Monday, 18 September 2017 6.6764
Sunday, 17 September 2017 6.6609
Saturday, 16 September 2017 6.6601
Friday, 15 September 2017 6.6601
Thursday, 14 September 2017 6.6507
Wednesday, 13 September 2017 6.6698
Tuesday, 12 September 2017 6.6452
Monday, 11 September 2017 6.6980
Sunday, 10 September 2017 6.6773
Saturday, 9 September 2017 6.6944
Friday, 8 September 2017 6.6943
Thursday, 7 September 2017 6.6409
Wednesday, 6 September 2017 6.6004
Tuesday, 5 September 2017 6.5533
Monday, 4 September 2017 6.5271
Sunday, 3 September 2017 6.5762
Saturday, 2 September 2017 6.5874
Friday, 1 September 2017 6.5874
Thursday, 31 August 2017 6.5003
Wednesday, 30 August 2017 6.4978
Tuesday, 29 August 2017 6.5937
Monday, 28 August 2017 6.5166
Sunday, 27 August 2017 6.4835
Saturday, 26 August 2017 6.4705
Friday, 25 August 2017 6.4705
Thursday, 24 August 2017 6.4984
Wednesday, 23 August 2017 6.4304
Tuesday, 22 August 2017 6.4096
Monday, 21 August 2017 6.4605
Sunday, 20 August 2017 6.4508
Saturday, 19 August 2017 6.4521
Friday, 18 August 2017 6.4521
Thursday, 17 August 2017 6.4312
Wednesday, 16 August 2017 6.4107
Tuesday, 15 August 2017 6.4672
Monday, 14 August 2017 6.5307
Sunday, 13 August 2017 6.4721
Saturday, 12 August 2017 6.4761
Friday, 11 August 2017 6.4761
Thursday, 10 August 2017 6.4776
Wednesday, 9 August 2017 6.4738
Tuesday, 8 August 2017 6.5017
Monday, 7 August 2017 6.4886
Sunday, 6 August 2017 6.4654
Saturday, 5 August 2017 6.4760
Friday, 4 August 2017 6.4760
Thursday, 3 August 2017 6.4976
Wednesday, 2 August 2017 6.5084
Tuesday, 1 August 2017 6.5820
Monday, 31 July 2017 6.4871
Sunday, 30 July 2017 6.4894
Saturday, 29 July 2017 6.4893
Friday, 28 July 2017 6.4892
Thursday, 27 July 2017 6.5701
Wednesday, 26 July 2017 6.5393
Tuesday, 25 July 2017 6.5093
Monday, 24 July 2017 6.5727
Sunday, 23 July 2017 6.5244
Saturday, 22 July 2017 6.5133
Friday, 21 July 2017 6.5133
Thursday, 20 July 2017 6.4463
Wednesday, 19 July 2017 6.5070
Tuesday, 18 July 2017 6.5236
Monday, 17 July 2017 6.5320
Sunday, 16 July 2017 6.5154
Saturday, 15 July 2017 6.5109
Friday, 14 July 2017 6.5109
Thursday, 13 July 2017 6.5642
Wednesday, 12 July 2017 6.5891
Tuesday, 11 July 2017 6.5384
Monday, 10 July 2017 6.5442
Sunday, 9 July 2017 6.5811
Saturday, 8 July 2017 6.5711
Friday, 7 July 2017 6.5964
Thursday, 6 July 2017 6.6043
Wednesday, 5 July 2017 6.6028
Tuesday, 4 July 2017 6.6075
Monday, 3 July 2017 6.6401
Sunday, 2 July 2017 6.6451
Saturday, 1 July 2017 6.6463
Friday, 30 June 2017 6.6463
Thursday, 29 June 2017 6.5894
Wednesday, 28 June 2017 6.5879
Tuesday, 27 June 2017 6.5305
Monday, 26 June 2017 6.5683
Sunday, 25 June 2017 6.5114
Saturday, 24 June 2017 6.5112
Friday, 23 June 2017 6.5112
Thursday, 22 June 2017 6.5234
Wednesday, 21 June 2017 6.5134
Tuesday, 20 June 2017 6.5392
Monday, 19 June 2017 6.5837
Sunday, 18 June 2017 6.5658
Saturday, 17 June 2017 6.6210
Friday, 16 June 2017 6.6210
Thursday, 15 June 2017 6.5749
Wednesday, 14 June 2017 6.6094
Tuesday, 13 June 2017 6.5422
Monday, 12 June 2017 6.5267
Sunday, 11 June 2017 6.5115
Saturday, 10 June 2017 6.4904
Friday, 9 June 2017 6.4904
Thursday, 8 June 2017 6.5596
Wednesday, 7 June 2017 6.4936
Tuesday, 6 June 2017 6.4962
Monday, 5 June 2017 6.4915
Sunday, 4 June 2017 6.4740
Saturday, 3 June 2017 6.5428
Friday, 2 June 2017 6.5428
Thursday, 1 June 2017 6.4873
Wednesday, 31 May 2017 6.4893
Tuesday, 30 May 2017 6.4712
Monday, 29 May 2017 6.4645
Sunday, 28 May 2017 6.4589
Saturday, 27 May 2017 6.4551
Friday, 26 May 2017 6.4551
Thursday, 25 May 2017 6.4519
Wednesday, 24 May 2017 6.4073
Tuesday, 23 May 2017 6.4335
Monday, 22 May 2017 6.4036
Sunday, 21 May 2017 6.3914
Saturday, 20 May 2017 6.3964
Friday, 19 May 2017 6.4178
Thursday, 18 May 2017 6.4627
Wednesday, 17 May 2017 6.4024
Tuesday, 16 May 2017 6.4330
Monday, 15 May 2017 6.4157
Sunday, 14 May 2017 6.4487
Saturday, 13 May 2017 6.4368
Friday, 12 May 2017 6.4368
Thursday, 11 May 2017 6.3950
Wednesday, 10 May 2017 6.4133
Tuesday, 9 May 2017 6.3856
Monday, 8 May 2017 6.4077
Sunday, 7 May 2017 6.4280
Saturday, 6 May 2017 6.4215
Friday, 5 May 2017 6.4215
Thursday, 4 May 2017 6.4044
Wednesday, 3 May 2017 6.3782
Tuesday, 2 May 2017 6.3991
Monday, 1 May 2017 6.4030
Sunday, 30 April 2017 6.3984
Saturday, 29 April 2017 6.4083
Friday, 28 April 2017 6.4083
Thursday, 27 April 2017 6.3834
Wednesday, 26 April 2017 6.3463
Tuesday, 25 April 2017 6.3594
Monday, 24 April 2017 6.3286
Sunday, 23 April 2017 6.2278
Saturday, 22 April 2017 6.2634
Friday, 21 April 2017 6.2634
Thursday, 20 April 2017 6.2710
Wednesday, 19 April 2017 6.2758
Tuesday, 18 April 2017 6.2886
Monday, 17 April 2017 6.2965
Sunday, 16 April 2017 6.3144
Saturday, 15 April 2017 6.2893
Friday, 14 April 2017 6.2893
Thursday, 13 April 2017 6.2957
Wednesday, 12 April 2017 6.3249
Tuesday, 11 April 2017 6.3005
Monday, 10 April 2017 6.2492
Sunday, 9 April 2017 6.3343
Saturday, 8 April 2017 6.2846
Friday, 7 April 2017 6.2846
Thursday, 6 April 2017 6.3294
Wednesday, 5 April 2017 6.3082
Tuesday, 4 April 2017 6.2886
Monday, 3 April 2017 6.3197
Sunday, 2 April 2017 6.3192
Saturday, 1 April 2017 6.3171
Friday, 31 March 2017 6.3171
Thursday, 30 March 2017 6.3235
Wednesday, 29 March 2017 6.3575
Tuesday, 28 March 2017 6.3538
Monday, 27 March 2017 6.3591
Sunday, 26 March 2017 6.2888
Saturday, 25 March 2017 6.3110
Friday, 24 March 2017 6.3110
Thursday, 23 March 2017 6.2887
Wednesday, 22 March 2017 6.2934
Tuesday, 21 March 2017 6.3102
Monday, 20 March 2017 6.2875
Sunday, 19 March 2017 6.3187
Saturday, 18 March 2017 6.3290
Friday, 17 March 2017 6.3290
Thursday, 16 March 2017 6.2913
Wednesday, 15 March 2017 6.2959
Tuesday, 14 March 2017 6.2471
Monday, 13 March 2017 6.2545
Sunday, 12 March 2017 6.2517
Saturday, 11 March 2017 6.2432
Friday, 10 March 2017 6.2432
Thursday, 9 March 2017 6.1218
Wednesday, 8 March 2017 6.1276
Tuesday, 7 March 2017 6.2254
Monday, 6 March 2017 6.2331
Sunday, 5 March 2017 6.1192
Saturday, 4 March 2017 6.1036
Friday, 3 March 2017 6.1036
Thursday, 2 March 2017 6.1819
Wednesday, 1 March 2017 6.2515
Tuesday, 28 February 2017 6.2542
Monday, 27 February 2017 6.2415
Sunday, 26 February 2017 6.2006
Saturday, 25 February 2017 6.1720
Friday, 24 February 2017 6.1720
Thursday, 23 February 2017 6.1628
Wednesday, 22 February 2017 6.1821
Tuesday, 21 February 2017 6.1687
Monday, 20 February 2017 6.1605
Sunday, 19 February 2017 6.1519
Saturday, 18 February 2017 6.1579
Friday, 17 February 2017 6.1579
Thursday, 16 February 2017 6.1236
Wednesday, 15 February 2017 6.0986
Tuesday, 14 February 2017 6.0827
Monday, 13 February 2017 6.0826
Sunday, 12 February 2017 6.0900
Saturday, 11 February 2017 6.0761
Friday, 10 February 2017 6.0761
Thursday, 9 February 2017 6.0842
Wednesday, 8 February 2017 6.0911
Tuesday, 7 February 2017 6.0915
Monday, 6 February 2017 6.0896
Sunday, 5 February 2017 6.0913
Saturday, 4 February 2017 6.0737
Friday, 3 February 2017 6.0737
Thursday, 2 February 2017 6.0666
Wednesday, 1 February 2017 6.0463
Tuesday, 31 January 2017 6.0209
Monday, 30 January 2017 5.9420
Sunday, 29 January 2017 6.0233
Saturday, 28 January 2017 6.0203
Friday, 27 January 2017 6.0203
Thursday, 26 January 2017 5.9150
Wednesday, 25 January 2017 5.9238
Tuesday, 24 January 2017 6.0072
Monday, 23 January 2017 5.9937
Sunday, 22 January 2017 5.9790
Saturday, 21 January 2017 5.9715
Friday, 20 January 2017 5.9715
Thursday, 19 January 2017 5.9561
Wednesday, 18 January 2017 5.9735
Tuesday, 17 January 2017 5.8830
Monday, 16 January 2017 5.8573
Sunday, 15 January 2017 5.9635
Saturday, 14 January 2017 5.9498
Friday, 13 January 2017 5.9498
Thursday, 12 January 2017 5.9500
Wednesday, 11 January 2017 5.8538
Tuesday, 10 January 2017 5.8935
Monday, 9 January 2017 5.8912
Sunday, 8 January 2017 5.8786
Saturday, 7 January 2017 5.8973
Friday, 6 January 2017 5.8973
Thursday, 5 January 2017 5.8210
Wednesday, 4 January 2017 5.8495
Tuesday, 3 January 2017 5.8964
Monday, 2 January 2017 5.9018
Sunday, 1 January 2016 5.8166
Saturday, 31 December 2016 5.7996
Friday, 30 December 2016 5.7996
Thursday, 29 December 2016 5.8297
Wednesday, 28 December 2016 5.8697
Tuesday, 27 December 2016 5.8645
Monday, 26 December 2016 5.9123
Sunday, 25 December 2016 5.9420
Saturday, 24 December 2016 5.9181
Friday, 23 December 2016 5.9181
Thursday, 22 December 2016 5.9184
Wednesday, 21 December 2016 5.9094
Tuesday, 20 December 2016 5.8807
Monday, 19 December 2016 5.8506
Sunday, 18 December 2016 5.8322
Saturday, 17 December 2016 5.8339
Friday, 16 December 2016 5.8339
Thursday, 15 December 2016 5.8551
Wednesday, 14 December 2016 5.9036
Tuesday, 13 December 2016 5.9276
Monday, 12 December 2016 5.9121
Sunday, 11 December 2016 5.9094
Saturday, 10 December 2016 5.8834
Friday, 9 December 2016 5.8834
Thursday, 8 December 2016 5.9153
Wednesday, 7 December 2016 5.9418
Tuesday, 6 December 2016 5.9101
Monday, 5 December 2016 5.9179
Sunday, 4 December 2016 5.9454
Saturday, 3 December 2016 5.8944
Friday, 2 December 2016 5.8944
Thursday, 1 December 2016 5.8539
Wednesday, 30 November 2016 5.8796
Tuesday, 29 November 2016 5.8706
Monday, 28 November 2016 5.8284
Sunday, 27 November 2016 5.8083
Saturday, 26 November 2016 5.8001
Friday, 25 November 2016 5.8001
Thursday, 24 November 2016 5.8043
Wednesday, 23 November 2016 5.8160
Tuesday, 22 November 2016 5.8220
Monday, 21 November 2016 5.8075
Sunday, 20 November 2016 5.7766
Saturday, 19 November 2016 5.7731
Friday, 18 November 2016 5.7731
Thursday, 17 November 2016 5.8107
Wednesday, 16 November 2016 5.8254
Tuesday, 15 November 2016 5.8456
Monday, 14 November 2016 5.8317
Sunday, 13 November 2016 5.8571
Saturday, 12 November 2016 5.8384
Friday, 11 November 2016 5.8384
Thursday, 10 November 2016 5.8686
Wednesday, 9 November 2016 5.8670
Tuesday, 8 November 2016 5.9076
Monday, 7 November 2016 5.8751
Sunday, 6 November 2016 5.9391
Saturday, 5 November 2016 5.9092
Friday, 4 November 2016 5.9092
Thursday, 3 November 2016 5.8866
Wednesday, 2 November 2016 5.8965
Tuesday, 1 November 2016 5.8891
Monday, 31 October 2016 5.8467
Sunday, 30 October 2016 5.7809
Saturday, 29 October 2016 5.7617
Friday, 28 October 2016 5.7617
Thursday, 27 October 2016 5.8227
Wednesday, 26 October 2016 5.8283
Tuesday, 25 October 2016 5.8102
Monday, 24 October 2016 5.8041
Sunday, 23 October 2016 5.7938
Saturday, 22 October 2016 5.7994
Friday, 21 October 2016 5.7994
Thursday, 20 October 2016 5.8116

Converter Israeli new shekel / Ethiopian birr

Friday, 20 October 2017 ll➤ 1 ILS = 7.7426 ETB ✅ Converter Israeli new shekel Ethiopian birr . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Ethiopian birr parity obtained here was updated on the 20 Oct 2017

1 ILS = 7.7426 ETB

You can change the currencies in the form.