Israeli new shekel to Ethiopian birr Converter

ETB
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Ethiopian birr was the Friday, 30 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 576.17 Ethiopian birr

The worst day to change Israeli new shekel in Ethiopian birr was the Friday, 28 October 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 576.17 Ethiopian birr

Israeli new shekel to Ethiopian birr conversion table

Israeli new shekel (ILS) Ethiopian birr (ETB)
 1.00 ETB 6.41
 2.00 ETB 12.82
 3.00 ETB 19.23
 4.00 ETB 25.64
 5.00 ETB 32.05
 6.00 ETB 38.46
 7.00 ETB 44.87
 8.00 ETB 51.28
 9.00 ETB 57.69
 10.00 ETB 64.10
 15.00 ETB 96.14
 20.00 ETB 128.19
 25.00 ETB 160.24
 30.00 ETB 192.29
 40.00 ETB 256.38
 50.00 ETB 320.48
 60.00 ETB 384.58
 70.00 ETB 448.67
 80.00 ETB 512.77
 90.00 ETB 576.86
 100.00 ETB 640.96
 150.00 ETB 961.44
 200.00 ETB 1 281.92
 500.00 ETB 3 204.80
 1 000.00 ETB 6 409.60

convert Ethiopian birr to Israeli new shekel

Historical Israeli new shekel / Ethiopian birr

History of daily rates ILS /ETB since Wednesday, 31 May 2000.

The maximum was reached on Friday, 30 June 2017

  • 1 Israeli new shekel = 6.646329990994 Ethiopian birr

the minimum on Monday, 24 June 2002

  • 1 Israeli new shekel = 1.6707111525432 Ethiopian birr
Date ILS/ETB
Thursday, 17 August 2017 6.4096
Wednesday, 16 August 2017 6.4107
Tuesday, 15 August 2017 6.4672
Monday, 14 August 2017 6.5307
Sunday, 13 August 2017 6.4721
Saturday, 12 August 2017 6.4761
Friday, 11 August 2017 6.4761
Thursday, 10 August 2017 6.4776
Wednesday, 9 August 2017 6.4738
Tuesday, 8 August 2017 6.5017
Monday, 7 August 2017 6.4886
Sunday, 6 August 2017 6.4654
Saturday, 5 August 2017 6.4760
Friday, 4 August 2017 6.4760
Thursday, 3 August 2017 6.4976
Wednesday, 2 August 2017 6.5084
Tuesday, 1 August 2017 6.5820
Monday, 31 July 2017 6.4871
Sunday, 30 July 2017 6.4894
Saturday, 29 July 2017 6.4893
Friday, 28 July 2017 6.4892
Thursday, 27 July 2017 6.5701
Wednesday, 26 July 2017 6.5393
Tuesday, 25 July 2017 6.5093
Monday, 24 July 2017 6.5727
Sunday, 23 July 2017 6.5244
Saturday, 22 July 2017 6.5133
Friday, 21 July 2017 6.5133
Thursday, 20 July 2017 6.4463
Wednesday, 19 July 2017 6.5070
Tuesday, 18 July 2017 6.5236
Monday, 17 July 2017 6.5320
Sunday, 16 July 2017 6.5154
Saturday, 15 July 2017 6.5109
Friday, 14 July 2017 6.5109
Thursday, 13 July 2017 6.5642
Wednesday, 12 July 2017 6.5891
Tuesday, 11 July 2017 6.5384
Monday, 10 July 2017 6.5442
Sunday, 9 July 2017 6.5811
Saturday, 8 July 2017 6.5711
Friday, 7 July 2017 6.5964
Thursday, 6 July 2017 6.6043
Wednesday, 5 July 2017 6.6028
Tuesday, 4 July 2017 6.6075
Monday, 3 July 2017 6.6401
Sunday, 2 July 2017 6.6451
Saturday, 1 July 2017 6.6463
Friday, 30 June 2017 6.6463
Thursday, 29 June 2017 6.5894
Wednesday, 28 June 2017 6.5879
Tuesday, 27 June 2017 6.5305
Monday, 26 June 2017 6.5683
Sunday, 25 June 2017 6.5114
Saturday, 24 June 2017 6.5112
Friday, 23 June 2017 6.5112
Thursday, 22 June 2017 6.5234
Wednesday, 21 June 2017 6.5134
Tuesday, 20 June 2017 6.5392
Monday, 19 June 2017 6.5837
Sunday, 18 June 2017 6.5658
Saturday, 17 June 2017 6.6210
Friday, 16 June 2017 6.6210
Thursday, 15 June 2017 6.5749
Wednesday, 14 June 2017 6.6094
Tuesday, 13 June 2017 6.5422
Monday, 12 June 2017 6.5267
Sunday, 11 June 2017 6.5115
Saturday, 10 June 2017 6.4904
Friday, 9 June 2017 6.4904
Thursday, 8 June 2017 6.5596
Wednesday, 7 June 2017 6.4936
Tuesday, 6 June 2017 6.4962
Monday, 5 June 2017 6.4915
Sunday, 4 June 2017 6.4740
Saturday, 3 June 2017 6.5428
Friday, 2 June 2017 6.5428
Thursday, 1 June 2017 6.4873
Wednesday, 31 May 2017 6.4893
Tuesday, 30 May 2017 6.4712
Monday, 29 May 2017 6.4645
Sunday, 28 May 2017 6.4589
Saturday, 27 May 2017 6.4551
Friday, 26 May 2017 6.4551
Thursday, 25 May 2017 6.4519
Wednesday, 24 May 2017 6.4073
Tuesday, 23 May 2017 6.4335
Monday, 22 May 2017 6.4036
Sunday, 21 May 2017 6.3914
Saturday, 20 May 2017 6.3964
Friday, 19 May 2017 6.4178
Thursday, 18 May 2017 6.4627
Wednesday, 17 May 2017 6.4024
Tuesday, 16 May 2017 6.4330
Monday, 15 May 2017 6.4157
Sunday, 14 May 2017 6.4487
Saturday, 13 May 2017 6.4368
Friday, 12 May 2017 6.4368
Thursday, 11 May 2017 6.3950
Wednesday, 10 May 2017 6.4133
Tuesday, 9 May 2017 6.3856
Monday, 8 May 2017 6.4077
Sunday, 7 May 2017 6.4280
Saturday, 6 May 2017 6.4215
Friday, 5 May 2017 6.4215
Thursday, 4 May 2017 6.4044
Wednesday, 3 May 2017 6.3782
Tuesday, 2 May 2017 6.3991
Monday, 1 May 2017 6.4030
Sunday, 30 April 2017 6.3984
Saturday, 29 April 2017 6.4083
Friday, 28 April 2017 6.4083
Thursday, 27 April 2017 6.3834
Wednesday, 26 April 2017 6.3463
Tuesday, 25 April 2017 6.3594
Monday, 24 April 2017 6.3286
Sunday, 23 April 2017 6.2278
Saturday, 22 April 2017 6.2634
Friday, 21 April 2017 6.2634
Thursday, 20 April 2017 6.2710
Wednesday, 19 April 2017 6.2758
Tuesday, 18 April 2017 6.2886
Monday, 17 April 2017 6.2965
Sunday, 16 April 2017 6.3144
Saturday, 15 April 2017 6.2893
Friday, 14 April 2017 6.2893
Thursday, 13 April 2017 6.2957
Wednesday, 12 April 2017 6.3249
Tuesday, 11 April 2017 6.3005
Monday, 10 April 2017 6.2492
Sunday, 9 April 2017 6.3343
Saturday, 8 April 2017 6.2846
Friday, 7 April 2017 6.2846
Thursday, 6 April 2017 6.3294
Wednesday, 5 April 2017 6.3082
Tuesday, 4 April 2017 6.2886
Monday, 3 April 2017 6.3197
Sunday, 2 April 2017 6.3192
Saturday, 1 April 2017 6.3171
Friday, 31 March 2017 6.3171
Thursday, 30 March 2017 6.3235
Wednesday, 29 March 2017 6.3575
Tuesday, 28 March 2017 6.3538
Monday, 27 March 2017 6.3591
Sunday, 26 March 2017 6.2888
Saturday, 25 March 2017 6.3110
Friday, 24 March 2017 6.3110
Thursday, 23 March 2017 6.2887
Wednesday, 22 March 2017 6.2934
Tuesday, 21 March 2017 6.3102
Monday, 20 March 2017 6.2875
Sunday, 19 March 2017 6.3187
Saturday, 18 March 2017 6.3290
Friday, 17 March 2017 6.3290
Thursday, 16 March 2017 6.2913
Wednesday, 15 March 2017 6.2959
Tuesday, 14 March 2017 6.2471
Monday, 13 March 2017 6.2545
Sunday, 12 March 2017 6.2517
Saturday, 11 March 2017 6.2432
Friday, 10 March 2017 6.2432
Thursday, 9 March 2017 6.1218
Wednesday, 8 March 2017 6.1276
Tuesday, 7 March 2017 6.2254
Monday, 6 March 2017 6.2331
Sunday, 5 March 2017 6.1192
Saturday, 4 March 2017 6.1036
Friday, 3 March 2017 6.1036
Thursday, 2 March 2017 6.1819
Wednesday, 1 March 2017 6.2515
Tuesday, 28 February 2017 6.2542
Monday, 27 February 2017 6.2415
Sunday, 26 February 2017 6.2006
Saturday, 25 February 2017 6.1720
Friday, 24 February 2017 6.1720
Thursday, 23 February 2017 6.1628
Wednesday, 22 February 2017 6.1821
Tuesday, 21 February 2017 6.1687
Monday, 20 February 2017 6.1605
Sunday, 19 February 2017 6.1519
Saturday, 18 February 2017 6.1579
Friday, 17 February 2017 6.1579
Thursday, 16 February 2017 6.1236
Wednesday, 15 February 2017 6.0986
Tuesday, 14 February 2017 6.0827
Monday, 13 February 2017 6.0826
Sunday, 12 February 2017 6.0900
Saturday, 11 February 2017 6.0761
Friday, 10 February 2017 6.0761
Thursday, 9 February 2017 6.0842
Wednesday, 8 February 2017 6.0911
Tuesday, 7 February 2017 6.0915
Monday, 6 February 2017 6.0896
Sunday, 5 February 2017 6.0913
Saturday, 4 February 2017 6.0737
Friday, 3 February 2017 6.0737
Thursday, 2 February 2017 6.0666
Wednesday, 1 February 2017 6.0463
Tuesday, 31 January 2017 6.0209
Monday, 30 January 2017 5.9420
Sunday, 29 January 2017 6.0233
Saturday, 28 January 2017 6.0203
Friday, 27 January 2017 6.0203
Thursday, 26 January 2017 5.9150
Wednesday, 25 January 2017 5.9238
Tuesday, 24 January 2017 6.0072
Monday, 23 January 2017 5.9937
Sunday, 22 January 2017 5.9790
Saturday, 21 January 2017 5.9715
Friday, 20 January 2017 5.9715
Thursday, 19 January 2017 5.9561
Wednesday, 18 January 2017 5.9735
Tuesday, 17 January 2017 5.8830
Monday, 16 January 2017 5.8573
Sunday, 15 January 2017 5.9635
Saturday, 14 January 2017 5.9498
Friday, 13 January 2017 5.9498
Thursday, 12 January 2017 5.9500
Wednesday, 11 January 2017 5.8538
Tuesday, 10 January 2017 5.8935
Monday, 9 January 2017 5.8912
Sunday, 8 January 2017 5.8786
Saturday, 7 January 2017 5.8973
Friday, 6 January 2017 5.8973
Thursday, 5 January 2017 5.8210
Wednesday, 4 January 2017 5.8495
Tuesday, 3 January 2017 5.8964
Monday, 2 January 2017 5.9018
Sunday, 1 January 2016 5.8166
Saturday, 31 December 2016 5.7996
Friday, 30 December 2016 5.7996
Thursday, 29 December 2016 5.8297
Wednesday, 28 December 2016 5.8697
Tuesday, 27 December 2016 5.8645
Monday, 26 December 2016 5.9123
Sunday, 25 December 2016 5.9420
Saturday, 24 December 2016 5.9181
Friday, 23 December 2016 5.9181
Thursday, 22 December 2016 5.9184
Wednesday, 21 December 2016 5.9094
Tuesday, 20 December 2016 5.8807
Monday, 19 December 2016 5.8506
Sunday, 18 December 2016 5.8322
Saturday, 17 December 2016 5.8339
Friday, 16 December 2016 5.8339
Thursday, 15 December 2016 5.8551
Wednesday, 14 December 2016 5.9036
Tuesday, 13 December 2016 5.9276
Monday, 12 December 2016 5.9121
Sunday, 11 December 2016 5.9094
Saturday, 10 December 2016 5.8834
Friday, 9 December 2016 5.8834
Thursday, 8 December 2016 5.9153
Wednesday, 7 December 2016 5.9418
Tuesday, 6 December 2016 5.9101
Monday, 5 December 2016 5.9179
Sunday, 4 December 2016 5.9454
Saturday, 3 December 2016 5.8944
Friday, 2 December 2016 5.8944
Thursday, 1 December 2016 5.8539
Wednesday, 30 November 2016 5.8796
Tuesday, 29 November 2016 5.8706
Monday, 28 November 2016 5.8284
Sunday, 27 November 2016 5.8083
Saturday, 26 November 2016 5.8001
Friday, 25 November 2016 5.8001
Thursday, 24 November 2016 5.8043
Wednesday, 23 November 2016 5.8160
Tuesday, 22 November 2016 5.8220
Monday, 21 November 2016 5.8075
Sunday, 20 November 2016 5.7766
Saturday, 19 November 2016 5.7731
Friday, 18 November 2016 5.7731
Thursday, 17 November 2016 5.8107
Wednesday, 16 November 2016 5.8254
Tuesday, 15 November 2016 5.8456
Monday, 14 November 2016 5.8317
Sunday, 13 November 2016 5.8571
Saturday, 12 November 2016 5.8384
Friday, 11 November 2016 5.8384
Thursday, 10 November 2016 5.8686
Wednesday, 9 November 2016 5.8670
Tuesday, 8 November 2016 5.9076
Monday, 7 November 2016 5.8751
Sunday, 6 November 2016 5.9391
Saturday, 5 November 2016 5.9092
Friday, 4 November 2016 5.9092
Thursday, 3 November 2016 5.8866
Wednesday, 2 November 2016 5.8965
Tuesday, 1 November 2016 5.8891
Monday, 31 October 2016 5.8467
Sunday, 30 October 2016 5.7809
Saturday, 29 October 2016 5.7617
Friday, 28 October 2016 5.7617
Thursday, 27 October 2016 5.8227
Wednesday, 26 October 2016 5.8283
Tuesday, 25 October 2016 5.8102
Monday, 24 October 2016 5.8041
Sunday, 23 October 2016 5.7938
Saturday, 22 October 2016 5.7994
Friday, 21 October 2016 5.7994
Thursday, 20 October 2016 5.8116
Wednesday, 19 October 2016 5.8359
Tuesday, 18 October 2016 5.8435
Monday, 17 October 2016 5.8366
Sunday, 16 October 2016 5.8643
Saturday, 15 October 2016 5.8650
Friday, 14 October 2016 5.8650
Thursday, 13 October 2016 5.8784
Wednesday, 12 October 2016 5.8446
Tuesday, 11 October 2016 5.8607
Monday, 10 October 2016 5.9155
Sunday, 9 October 2016 5.8896
Saturday, 8 October 2016 5.8617
Friday, 7 October 2016 5.8617
Thursday, 6 October 2016 5.9021
Wednesday, 5 October 2016 5.9060
Tuesday, 4 October 2016 5.8924
Monday, 3 October 2016 5.9223
Sunday, 2 October 2016 5.9434
Saturday, 1 October 2016 5.9292
Friday, 30 September 2016 5.9292
Thursday, 29 September 2016 5.9295
Wednesday, 28 September 2016 5.9364
Tuesday, 27 September 2016 5.9447
Monday, 26 September 2016 5.9435
Sunday, 25 September 2016 5.9194
Saturday, 24 September 2016 5.9117
Friday, 23 September 2016 5.9117
Thursday, 22 September 2016 5.9198
Wednesday, 21 September 2016 5.9086
Tuesday, 20 September 2016 5.8969
Monday, 19 September 2016 5.8857
Sunday, 18 September 2016 5.8869
Saturday, 17 September 2016 5.8728
Friday, 16 September 2016 5.8728
Thursday, 15 September 2016 5.8909
Wednesday, 14 September 2016 5.8707
Tuesday, 13 September 2016 5.8743
Monday, 12 September 2016 5.8864
Sunday, 11 September 2016 5.8951
Saturday, 10 September 2016 5.8913
Friday, 9 September 2016 5.8913
Thursday, 8 September 2016 5.8958
Wednesday, 7 September 2016 5.8990
Tuesday, 6 September 2016 5.9018
Monday, 5 September 2016 5.8868
Sunday, 4 September 2016 5.8937
Saturday, 3 September 2016 5.9145
Friday, 2 September 2016 5.9145
Thursday, 1 September 2016 5.8625
Wednesday, 31 August 2016 5.8588
Tuesday, 30 August 2016 5.8780
Monday, 29 August 2016 5.8572
Sunday, 28 August 2016 5.8967
Saturday, 27 August 2016 5.8642
Friday, 26 August 2016 5.8642
Thursday, 25 August 2016 5.8942
Wednesday, 24 August 2016 5.8902
Tuesday, 23 August 2016 5.8748
Monday, 22 August 2016 5.8694
Sunday, 21 August 2016 5.8953
Saturday, 20 August 2016 5.8764
Friday, 19 August 2016 5.8764
Thursday, 18 August 2016 5.8922

Converter Israeli new shekel / Ethiopian birr

Thursday, 17 August 2017 ll➤ 1 ILS = 6.4096 ETB ✅ Converter Israeli new shekel Ethiopian birr . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Ethiopian birr parity obtained here was updated on the 17 Aug 2017

1 ILS = 6.4096 ETB

You can change the currencies in the form.