Israeli new shekel to Ethiopian birr Converter

ETB

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Ethiopian birr was the Tuesday, 24 January 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 534.2 Ethiopian birr

The worst day to change Israeli new shekel in Ethiopian birr was the Tuesday, 26 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 534.2 Ethiopian birr

Israeli new shekel to Ethiopian birr conversion table

Israeli new shekel (ILS) Ethiopian birr (ETB)
₪ 1.00 ETB 6.00
₪ 2.00 ETB 11.99
₪ 3.00 ETB 17.99
₪ 4.00 ETB 23.99
₪ 5.00 ETB 29.98
₪ 6.00 ETB 35.98
₪ 7.00 ETB 41.98
Israeli new shekel (ILS) Ethiopian birr (ETB)
₪ 8.00 ETB 47.97
₪ 9.00 ETB 53.97
₪ 10.00 ETB 59.97
₪ 15.00 ETB 89.95
₪ 20.00 ETB 119.93
₪ 25.00 ETB 149.92
₪ 30.00 ETB 179.90
Israeli new shekel (ILS) Ethiopian birr (ETB)
₪ 40.00 ETB 239.86
₪ 50.00 ETB 299.83
₪ 60.00 ETB 359.80
₪ 70.00 ETB 419.76
₪ 80.00 ETB 479.73
₪ 90.00 ETB 539.69
₪ 100.00 ETB 599.66

currency of Israel

currency of Ethiopia

Converter Israeli new shekel / Ethiopian birr

2017-01-24 ► 1 ILS = 5.9966 ETB ► Converter Israeli new shekel Ethiopian birr . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Ethiopian birr parity obtained here was updated on the 2017-01-24

1 ILS = 5.9966 ETB

You can change the currencies in the form.

Historical Israeli new shekel / Ethiopian birr

History of daily rates ILS /ETB since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 24 January 2017

  • 1 Israeli new shekel = 5.9966405924328 Ethiopian birr

the minimum on Monday, 24 June 2002

  • 1 Israeli new shekel = 1.6707111525432 Ethiopian birr
Date ILS/ETB
Tuesday, 24 January 2017 5.9966
Monday, 23 January 2017 5.9937
Sunday, 22 January 2017 5.9790
Saturday, 21 January 2017 5.9715
Friday, 20 January 2017 5.9715
Thursday, 19 January 2017 5.9561
Wednesday, 18 January 2017 5.9735
Tuesday, 17 January 2017 5.8830
Monday, 16 January 2017 5.8573
Sunday, 15 January 2017 5.9635
Saturday, 14 January 2017 5.9498
Friday, 13 January 2017 5.9498
Thursday, 12 January 2017 5.9500
Wednesday, 11 January 2017 5.8538
Tuesday, 10 January 2017 5.8935
Monday, 9 January 2017 5.8912
Sunday, 8 January 2017 5.8786
Saturday, 7 January 2017 5.8973
Friday, 6 January 2017 5.8973
Thursday, 5 January 2017 5.8210
Wednesday, 4 January 2017 5.8495
Tuesday, 3 January 2017 5.8964
Monday, 2 January 2017 5.9018
Sunday, 1 January 2016 5.8166
Saturday, 31 December 2016 5.7996
Friday, 30 December 2016 5.7996
Thursday, 29 December 2016 5.8297
Wednesday, 28 December 2016 5.8697
Tuesday, 27 December 2016 5.8645
Monday, 26 December 2016 5.9123
Sunday, 25 December 2016 5.9420
Saturday, 24 December 2016 5.9181
Friday, 23 December 2016 5.9181
Thursday, 22 December 2016 5.9184
Wednesday, 21 December 2016 5.9094
Tuesday, 20 December 2016 5.8807
Monday, 19 December 2016 5.8506
Sunday, 18 December 2016 5.8322
Saturday, 17 December 2016 5.8339
Friday, 16 December 2016 5.8339
Thursday, 15 December 2016 5.8551
Wednesday, 14 December 2016 5.9036
Tuesday, 13 December 2016 5.9276
Monday, 12 December 2016 5.9121
Sunday, 11 December 2016 5.9094
Saturday, 10 December 2016 5.8834
Friday, 9 December 2016 5.8834
Thursday, 8 December 2016 5.9153
Wednesday, 7 December 2016 5.9418
Tuesday, 6 December 2016 5.9101
Monday, 5 December 2016 5.9179
Sunday, 4 December 2016 5.9454
Saturday, 3 December 2016 5.8944
Friday, 2 December 2016 5.8944
Thursday, 1 December 2016 5.8539
Wednesday, 30 November 2016 5.8796
Tuesday, 29 November 2016 5.8706
Monday, 28 November 2016 5.8284
Sunday, 27 November 2016 5.8083
Saturday, 26 November 2016 5.8001
Friday, 25 November 2016 5.8001
Thursday, 24 November 2016 5.8043
Wednesday, 23 November 2016 5.8160
Tuesday, 22 November 2016 5.8220
Monday, 21 November 2016 5.8075
Sunday, 20 November 2016 5.7766
Saturday, 19 November 2016 5.7731
Friday, 18 November 2016 5.7731
Thursday, 17 November 2016 5.8107
Wednesday, 16 November 2016 5.8254
Tuesday, 15 November 2016 5.8456
Monday, 14 November 2016 5.8317
Sunday, 13 November 2016 5.8571
Saturday, 12 November 2016 5.8384
Friday, 11 November 2016 5.8384
Thursday, 10 November 2016 5.8686
Wednesday, 9 November 2016 5.8670
Tuesday, 8 November 2016 5.9076
Monday, 7 November 2016 5.8751
Sunday, 6 November 2016 5.9391
Saturday, 5 November 2016 5.9092
Friday, 4 November 2016 5.9092
Thursday, 3 November 2016 5.8866
Wednesday, 2 November 2016 5.8965
Tuesday, 1 November 2016 5.8891
Monday, 31 October 2016 5.8467
Sunday, 30 October 2016 5.7809
Saturday, 29 October 2016 5.7617
Friday, 28 October 2016 5.7617
Thursday, 27 October 2016 5.8227
Wednesday, 26 October 2016 5.8283
Tuesday, 25 October 2016 5.8102
Monday, 24 October 2016 5.8041
Sunday, 23 October 2016 5.7938
Saturday, 22 October 2016 5.7994
Friday, 21 October 2016 5.7994
Thursday, 20 October 2016 5.8116
Wednesday, 19 October 2016 5.8359
Tuesday, 18 October 2016 5.8435
Monday, 17 October 2016 5.8366
Sunday, 16 October 2016 5.8643
Saturday, 15 October 2016 5.8650
Friday, 14 October 2016 5.8650
Thursday, 13 October 2016 5.8784
Wednesday, 12 October 2016 5.8446
Tuesday, 11 October 2016 5.8607
Monday, 10 October 2016 5.9155
Sunday, 9 October 2016 5.8896
Saturday, 8 October 2016 5.8617
Friday, 7 October 2016 5.8617
Thursday, 6 October 2016 5.9021
Wednesday, 5 October 2016 5.9060
Tuesday, 4 October 2016 5.8924
Monday, 3 October 2016 5.9223
Sunday, 2 October 2016 5.9434
Saturday, 1 October 2016 5.9292
Friday, 30 September 2016 5.9292
Thursday, 29 September 2016 5.9295
Wednesday, 28 September 2016 5.9364
Tuesday, 27 September 2016 5.9447
Monday, 26 September 2016 5.9435
Sunday, 25 September 2016 5.9194
Saturday, 24 September 2016 5.9117
Friday, 23 September 2016 5.9117
Thursday, 22 September 2016 5.9198
Wednesday, 21 September 2016 5.9086
Tuesday, 20 September 2016 5.8969
Monday, 19 September 2016 5.8857
Sunday, 18 September 2016 5.8869
Saturday, 17 September 2016 5.8728
Friday, 16 September 2016 5.8728
Thursday, 15 September 2016 5.8909
Wednesday, 14 September 2016 5.8707
Tuesday, 13 September 2016 5.8743
Monday, 12 September 2016 5.8864
Sunday, 11 September 2016 5.8951
Saturday, 10 September 2016 5.8913
Friday, 9 September 2016 5.8913
Thursday, 8 September 2016 5.8958
Wednesday, 7 September 2016 5.8990
Tuesday, 6 September 2016 5.9018
Monday, 5 September 2016 5.8868
Sunday, 4 September 2016 5.8937
Saturday, 3 September 2016 5.9145
Friday, 2 September 2016 5.9145
Thursday, 1 September 2016 5.8625
Wednesday, 31 August 2016 5.8588
Tuesday, 30 August 2016 5.8780
Monday, 29 August 2016 5.8572
Sunday, 28 August 2016 5.8967
Saturday, 27 August 2016 5.8642
Friday, 26 August 2016 5.8642
Thursday, 25 August 2016 5.8942
Wednesday, 24 August 2016 5.8902
Tuesday, 23 August 2016 5.8748
Monday, 22 August 2016 5.8694
Sunday, 21 August 2016 5.8953
Saturday, 20 August 2016 5.8764
Friday, 19 August 2016 5.8764
Thursday, 18 August 2016 5.8922
Wednesday, 17 August 2016 5.8454
Tuesday, 16 August 2016 5.8442
Monday, 15 August 2016 5.8369
Sunday, 14 August 2016 5.8273
Saturday, 13 August 2016 5.8142
Friday, 12 August 2016 5.8142
Thursday, 11 August 2016 5.8079
Wednesday, 10 August 2016 5.7787
Tuesday, 9 August 2016 5.7798
Monday, 8 August 2016 5.7870
Sunday, 7 August 2016 5.7907
Saturday, 6 August 2016 5.7593
Friday, 5 August 2016 5.7593
Thursday, 4 August 2016 5.7790
Wednesday, 3 August 2016 5.7845
Tuesday, 2 August 2016 5.8046
Monday, 1 August 2016 5.7954
Sunday, 31 July 2016 5.7883
Saturday, 30 July 2016 5.8026
Friday, 29 July 2016 5.8026
Thursday, 28 July 2016 5.7732
Wednesday, 27 July 2016 5.7478
Tuesday, 26 July 2016 5.7424
Monday, 25 July 2016 5.7330
Sunday, 24 July 2016 5.7525
Saturday, 23 July 2016 5.7370
Friday, 22 July 2016 5.7370
Thursday, 21 July 2016 5.7276
Wednesday, 20 July 2016 5.7236
Tuesday, 19 July 2016 5.6936
Monday, 18 July 2016 5.6779
Sunday, 17 July 2016 5.6764
Saturday, 16 July 2016 5.6693
Friday, 15 July 2016 5.6570
Thursday, 14 July 2016 5.6848
Wednesday, 13 July 2016 5.6821
Tuesday, 12 July 2016 5.6603
Monday, 11 July 2016 5.6612
Sunday, 10 July 2016 5.6514
Saturday, 9 July 2016 5.6521
Friday, 8 July 2016 5.6522
Thursday, 7 July 2016 5.6504
Wednesday, 6 July 2016 5.6359
Tuesday, 5 July 2016 5.6595
Monday, 4 July 2016 5.6880
Sunday, 3 July 2016 5.7388
Saturday, 2 July 2016 5.7435
Friday, 1 July 2016 5.7435
Thursday, 30 June 2016 5.7207
Wednesday, 29 June 2016 5.6849
Tuesday, 28 June 2016 5.6460
Monday, 27 June 2016 5.6260
Sunday, 26 June 2016 5.5833
Saturday, 25 June 2016 5.5941
Friday, 24 June 2016 5.5941
Thursday, 23 June 2016 5.6941
Wednesday, 22 June 2016 5.6488
Tuesday, 21 June 2016 5.6246
Monday, 20 June 2016 5.6214
Sunday, 19 June 2016 5.6259
Saturday, 18 June 2016 5.6400
Friday, 17 June 2016 5.6400
Thursday, 16 June 2016 5.6145
Wednesday, 15 June 2016 5.6230
Tuesday, 14 June 2016 5.6261
Monday, 13 June 2016 5.6375
Sunday, 12 June 2016 5.6369
Saturday, 11 June 2016 5.6369
Friday, 10 June 2016 5.6436
Thursday, 9 June 2016 5.6552
Wednesday, 8 June 2016 5.6544
Tuesday, 7 June 2016 5.6631
Monday, 6 June 2016 5.6265
Sunday, 5 June 2016 5.6263
Saturday, 4 June 2016 5.6364
Friday, 3 June 2016 5.6375
Thursday, 2 June 2016 5.6432
Wednesday, 1 June 2016 5.6522
Tuesday, 31 May 2016 5.6564
Monday, 30 May 2016 5.6545
Sunday, 29 May 2016 5.6457
Saturday, 28 May 2016 5.6451
Friday, 27 May 2016 5.6524
Thursday, 26 May 2016 5.6542
Wednesday, 25 May 2016 5.6194
Tuesday, 24 May 2016 5.6096
Monday, 23 May 2016 5.5945
Sunday, 22 May 2016 5.5859
Saturday, 21 May 2016 5.5919
Friday, 20 May 2016 5.6138
Thursday, 19 May 2016 5.6348
Wednesday, 18 May 2016 5.6689
Tuesday, 17 May 2016 5.6885
Monday, 16 May 2016 5.7298
Sunday, 15 May 2016 5.7295
Saturday, 14 May 2016 5.7276
Friday, 13 May 2016 5.7400
Thursday, 12 May 2016 5.7170
Wednesday, 11 May 2016 5.7136
Tuesday, 10 May 2016 5.7038
Monday, 9 May 2016 5.7001
Sunday, 8 May 2016 5.7030
Saturday, 7 May 2016 5.7024
Friday, 6 May 2016 5.6992
Thursday, 5 May 2016 5.6899
Wednesday, 4 May 2016 5.7132
Tuesday, 3 May 2016 5.7397
Monday, 2 May 2016 5.7370
Sunday, 1 May 2016 5.7381
Saturday, 30 April 2016 5.7382
Friday, 29 April 2016 5.7236
Thursday, 28 April 2016 5.7275
Wednesday, 27 April 2016 5.7254
Tuesday, 26 April 2016 5.7206
Monday, 25 April 2016 5.7169
Sunday, 24 April 2016 5.7166
Saturday, 23 April 2016 5.7074
Friday, 22 April 2016 5.7027
Thursday, 21 April 2016 5.7109
Wednesday, 20 April 2016 5.7057
Tuesday, 19 April 2016 5.6974
Monday, 18 April 2016 5.6824
Sunday, 17 April 2016 5.6820
Saturday, 16 April 2016 5.6871
Friday, 15 April 2016 5.6792
Thursday, 14 April 2016 5.6860
Wednesday, 13 April 2016 5.6886
Tuesday, 12 April 2016 5.6812
Monday, 11 April 2016 5.6759
Sunday, 10 April 2016 5.6703
Saturday, 9 April 2016 5.6703
Friday, 8 April 2016 5.6540
Thursday, 7 April 2016 5.6217
Wednesday, 6 April 2016 5.6390
Tuesday, 5 April 2016 5.6522
Monday, 4 April 2016 5.6562
Sunday, 3 April 2016 5.6655
Saturday, 2 April 2016 5.6559
Friday, 1 April 2016 5.6750
Thursday, 31 March 2016 5.6343
Wednesday, 30 March 2016 5.6059
Tuesday, 29 March 2016 5.5871
Monday, 28 March 2016 5.5776
Sunday, 27 March 2016 5.5774
Saturday, 26 March 2016 5.5774
Friday, 25 March 2016 5.5777
Thursday, 24 March 2016 5.5663
Wednesday, 23 March 2016 5.5440
Tuesday, 22 March 2016 5.5338
Monday, 21 March 2016 5.5392
Sunday, 20 March 2016 5.5391
Saturday, 19 March 2016 5.5385
Friday, 18 March 2016 5.5143
Thursday, 17 March 2016 5.4808
Wednesday, 16 March 2016 5.4826
Tuesday, 15 March 2016 5.4946
Monday, 14 March 2016 5.5038
Sunday, 13 March 2016 5.5018
Saturday, 12 March 2016 5.5023
Friday, 11 March 2016 5.4981
Thursday, 10 March 2016 5.4728
Wednesday, 9 March 2016 5.4572
Tuesday, 8 March 2016 5.4595
Monday, 7 March 2016 5.4720
Sunday, 6 March 2016 5.4765
Saturday, 5 March 2016 5.4763
Friday, 4 March 2016 5.5003
Thursday, 3 March 2016 5.5049
Wednesday, 2 March 2016 5.4932
Tuesday, 1 March 2016 5.4717
Monday, 29 February 2016 5.4568
Sunday, 28 February 2016 5.4537
Saturday, 27 February 2016 5.4549
Friday, 26 February 2016 5.4550
Thursday, 25 February 2016 5.4395
Wednesday, 24 February 2016 5.4421
Tuesday, 23 February 2016 5.4447
Monday, 22 February 2016 5.4380
Sunday, 21 February 2016 5.4383
Saturday, 20 February 2016 5.4383
Friday, 19 February 2016 5.4469
Thursday, 18 February 2016 5.4477
Wednesday, 17 February 2016 5.4393
Tuesday, 16 February 2016 5.4570
Monday, 15 February 2016 5.4601
Sunday, 14 February 2016 5.4623
Saturday, 13 February 2016 5.4623
Friday, 12 February 2016 5.4593
Thursday, 11 February 2016 5.4782
Wednesday, 10 February 2016 5.4720
Tuesday, 9 February 2016 5.4628
Monday, 8 February 2016 5.4626
Sunday, 7 February 2016 5.4626
Saturday, 6 February 2016 5.4624
Friday, 5 February 2016 5.4245
Thursday, 4 February 2016 5.3737
Wednesday, 3 February 2016 5.3774
Tuesday, 2 February 2016 5.3835
Monday, 1 February 2016 5.3793
Sunday, 31 January 2016 5.3793
Saturday, 30 January 2016 5.3700
Friday, 29 January 2016 5.3631
Thursday, 28 January 2016 5.3438
Wednesday, 27 January 2016 5.3477
Tuesday, 26 January 2016 5.3420