Israeli new shekel to French franc Converter

FRF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in French franc was the Wednesday, 30 November 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 149.19 French franc

The worst day to change Israeli new shekel in French franc was the Friday, 12 February 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 149.19 French franc

Graphic Israeli new shekel / French franc

Israeli new shekel to French franc conversion table

1 israeli new shekel = 1.61 FRF
2 israeli new shekel = 3.22 FRF
3 israeli new shekel = 4.84 FRF
4 israeli new shekel = 6.45 FRF
5 israeli new shekel = 8.06 FRF
6 israeli new shekel = 9.67 FRF
7 israeli new shekel = 11.29 FRF
8 israeli new shekel = 12.90 FRF
9 israeli new shekel = 14.51 FRF
10 israeli new shekel = 16.12 FRF
15 israeli new shekel = 24.18 FRF
20 israeli new shekel = 32.25 FRF
25 israeli new shekel = 40.31 FRF
30 israeli new shekel = 48.37 FRF
40 israeli new shekel = 64.49 FRF
50 israeli new shekel = 80.62 FRF
60 israeli new shekel = 96.74 FRF
70 israeli new shekel = 112.86 FRF
80 israeli new shekel = 128.98 FRF
90 israeli new shekel = 145.11 FRF
100 israeli new shekel = 161.23 FRF

currency of Israel

currency of France

Converter Israeli new shekel / French franc

2016-12-03 ► 1 ILS = 1.6123 FRF ► Converter Israeli new shekel French franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and French franc parity obtained here was updated on the 2016-12-03

1 ILS = 1.6123 FRF

You can change the currencies in the form.

Historical Israeli new shekel / French franc

History of daily rates ILS /FRF since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 30 November 2016

  • 1 Israeli new shekel = 1.6154984730568 French franc

the minimum on Friday, 12 February 2016

  • 1 Israeli new shekel = 1.4918929860513 French franc
date  
2016-12-03 1.6123
2016-12-02 1.6123
2016-12-01 1.6067
2016-11-30 1.6155
2016-11-29 1.6070
2016-11-28 1.6053
2016-11-27 1.6017
2016-11-26 1.5995
2016-11-25 1.5995
2016-11-24 1.6071
2016-11-23 1.6103
2016-11-22 1.6005
2016-11-21 1.5972
2016-11-20 1.5963
2016-11-19 1.5953
2016-11-18 1.5953
2016-11-17 1.5977
2016-11-16 1.5929
2016-11-15 1.5934
2016-11-14 1.5874
2016-11-13 1.5796
2016-11-12 1.5745
2016-11-11 1.5745
2016-11-10 1.5733
2016-11-09 1.5749
2016-11-08 1.5693
2016-11-07 1.5590
2016-11-06 1.5595
2016-11-05 1.5516
2016-11-04 1.5516
2016-11-03 1.5504
2016-11-02 1.5527
2016-11-01 1.5590
2016-10-31 1.5593
2016-10-30 1.5548
2016-10-29 1.5497
2016-10-28 1.5497
2016-10-27 1.5642
2016-10-26 1.5657
2016-10-25 1.5665
2016-10-24 1.5648
2016-10-23 1.5619
2016-10-22 1.5634
2016-10-21 1.5634
2016-10-20 1.5611
2016-10-19 1.5605
2016-10-18 1.5633
2016-10-17 1.5594
2016-10-16 1.5659
2016-10-15 1.5661
2016-10-14 1.5661
2016-10-13 1.5607
2016-10-12 1.5616
2016-10-11 1.5590
2016-10-10 1.5540
2016-10-09 1.5472
2016-10-08 1.5399
2016-10-07 1.5399
2016-10-06 1.5553
2016-10-05 1.5524
2016-10-04 1.5504
2016-10-03 1.5564
2016-10-02 1.5594
2016-10-01 1.5557
2016-09-30 1.5557
2016-09-29 1.5584
2016-09-28 1.5604
2016-09-27 1.5616
2016-09-26 1.5557
2016-09-25 1.5539
2016-09-24 1.5519
2016-09-23 1.5519
2016-09-22 1.5567
2016-09-21 1.5572
2016-09-20 1.5584
2016-09-19 1.5555
2016-09-18 1.5596
2016-09-17 1.5559
2016-09-16 1.5559
2016-09-15 1.5471
2016-09-14 1.5420
2016-09-13 1.5454
2016-09-12 1.5501
2016-09-11 1.5545
2016-09-10 1.5535
2016-09-09 1.5535
2016-09-08 1.5493
2016-09-07 1.5536
2016-09-06 1.5537
2016-09-05 1.5626
2016-09-04 1.5634
2016-09-03 1.5689
2016-09-02 1.5689
2016-09-01 1.5551
2016-08-31 1.5541
2016-08-30 1.5539
2016-08-29 1.5484
2016-08-28 1.5598
2016-08-27 1.5512
2016-08-26 1.5512
2016-08-25 1.5467
2016-08-24 1.5472
2016-08-23 1.5385
2016-08-22 1.5348
2016-08-21 1.5424
2016-08-20 1.5374
2016-08-19 1.5374
2016-08-18 1.5364
2016-08-17 1.5364
2016-08-16 1.5381
2016-08-15 1.5456
2016-08-14 1.5454
2016-08-13 1.5419
2016-08-12 1.5419
2016-08-11 1.5442
2016-08-10 1.5361
2016-08-09 1.5468
2016-08-08 1.5494
2016-08-07 1.5490
2016-08-06 1.5406
2016-08-05 1.5406
2016-08-04 1.5409
2016-08-03 1.5397
2016-08-02 1.5352
2016-08-01 1.5407
2016-07-31 1.5354
2016-07-30 1.5392
2016-07-29 1.5392
2016-07-28 1.5486
2016-07-27 1.5467
2016-07-26 1.5547
2016-07-25 1.5516
2016-07-24 1.5592
2016-07-23 1.5550
2016-07-22 1.5550
2016-07-21 1.5470
2016-07-20 1.5459
2016-07-19 1.5435
2016-07-18 1.5358
2016-07-17 1.5341
2016-07-16 1.5372
2016-07-15 1.5370
2016-07-14 1.5322
2016-07-13 1.5311
2016-07-12 1.5278
2016-07-11 1.5292
2016-07-10 1.5268
2016-07-09 1.5266
2016-07-08 1.5267
2016-07-07 1.5263
2016-07-06 1.5237
2016-07-05 1.5240
2016-07-04 1.5303
2016-07-03 1.5333
2016-07-02 1.5345
2016-07-01 1.5345
2016-06-30 1.5326
2016-06-29 1.5306
2016-06-28 1.5291
2016-06-27 1.5322
2016-06-26 1.5204
2016-06-25 1.5180
2016-06-24 1.5180
2016-06-23 1.5049
2016-06-22 1.5092
2016-06-21 1.5038
2016-06-20 1.5019
2016-06-19 1.5049
2016-06-18 1.5039
2016-06-17 1.5041
2016-06-16 1.5085
2016-06-15 1.5100
2016-06-14 1.5061
2016-06-13 1.5091
2016-06-12 1.5088
2016-06-11 1.5088
2016-06-10 1.5059
2016-06-09 1.5045
2016-06-08 1.5113
2016-06-07 1.5081
2016-06-06 1.5139
2016-06-05 1.5127
2016-06-04 1.5155
2016-06-03 1.5218
2016-06-02 1.5250
2016-06-01 1.5289
2016-05-31 1.5312
2016-05-30 1.5296
2016-05-29 1.5295
2016-05-28 1.5295
2016-05-27 1.5298
2016-05-26 1.5280
2016-05-25 1.5219
2016-05-24 1.5102
2016-05-23 1.5090
2016-05-22 1.5087
2016-05-21 1.5080
2016-05-20 1.5179
2016-05-19 1.5181
2016-05-18 1.5191
2016-05-17 1.5216
2016-05-16 1.5322
2016-05-15 1.5325
2016-05-14 1.5322
2016-05-13 1.5302
2016-05-12 1.5265
2016-05-11 1.5248
2016-05-10 1.5219
2016-05-09 1.5181
2016-05-08 1.5182
2016-05-07 1.5182
2016-05-06 1.5163
2016-05-05 1.5098
2016-05-04 1.5128
2016-05-03 1.5227
2016-05-02 1.5339
2016-05-01 1.5347
2016-04-30 1.5347
2016-04-29 1.5388
2016-04-28 1.5426
2016-04-27 1.5450
2016-04-26 1.5466
2016-04-25 1.5459
2016-04-24 1.5462
2016-04-23 1.5462
2016-04-22 1.5375
2016-04-21 1.5357
2016-04-20 1.5360
2016-04-19 1.5374
2016-04-18 1.5374
2016-04-17 1.5379
2016-04-16 1.5381
2016-04-15 1.5400
2016-04-14 1.5366
2016-04-13 1.5368
2016-04-12 1.5244
2016-04-11 1.5243
2016-04-10 1.5249
2016-04-09 1.5250
2016-04-08 1.5213
2016-04-07 1.5149
2016-04-06 1.5175
2016-04-05 1.5238
2016-04-04 1.5232
2016-04-03 1.5236
2016-04-02 1.5232
2016-04-01 1.5306
2016-03-31 1.5289
2016-03-30 1.5285
2016-03-29 1.5316
2016-03-28 1.5319
2016-03-27 1.5319
2016-03-26 1.5319
2016-03-25 1.5315
2016-03-24 1.5271
2016-03-23 1.5184
2016-03-22 1.5107
2016-03-21 1.5097
2016-03-20 1.5098
2016-03-19 1.5095
2016-03-18 1.5060
2016-03-17 1.5166
2016-03-16 1.5174
2016-03-15 1.5197
2016-03-14 1.5214
2016-03-13 1.5206
2016-03-12 1.5201
2016-03-11 1.5339
2016-03-10 1.5319
2016-03-09 1.5225
2016-03-08 1.5280
2016-03-07 1.5333
2016-03-06 1.5332
2016-03-05 1.5332
2016-03-04 1.5475
2016-03-03 1.5538
2016-03-02 1.5488
2016-03-01 1.5407
2016-02-29 1.5284
2016-02-28 1.5273
2016-02-27 1.5283
2016-02-26 1.5234
2016-02-25 1.5218
2016-02-24 1.5245
2016-02-23 1.5184
2016-02-22 1.5091
2016-02-21 1.5097
2016-02-20 1.5097
2016-02-19 1.5132
2016-02-18 1.5096
2016-02-17 1.5056
2016-02-16 1.5064
2016-02-15 1.4985
2016-02-14 1.4980
2016-02-13 1.4980
2016-02-12 1.4919
2016-02-11 1.5034
2016-02-10 1.5018
2016-02-09 1.5149
2016-02-08 1.5097
2016-02-07 1.5096
2016-02-06 1.5096
2016-02-05 1.4990
2016-02-04 1.5118
2016-02-03 1.5188
2016-02-02 1.5246
2016-02-01 1.5230
2016-01-31 1.5229
2016-01-30 1.5238
2016-01-29 1.5189
2016-01-28 1.5172
2016-01-27 1.5227
2016-01-26 1.5239
2016-01-25 1.5259
2016-01-24 1.5262
2016-01-23 1.5262
2016-01-22 1.5179
2016-01-21 1.5144
2016-01-20 1.5227
2016-01-19 1.5229
2016-01-18 1.5225
2016-01-17 1.5214
2016-01-16 1.5215
2016-01-15 1.5292
2016-01-14 1.5358
2016-01-13 1.5350
2016-01-12 1.5330
2016-01-11 1.5339
2016-01-10 1.5356
2016-01-09 1.5344
2016-01-08 1.5341
2016-01-07 1.5475
2016-01-06 1.5538
2016-01-05 1.5425
2016-01-04 1.5455
2016-01-03 1.5452
2016-01-02 1.5453
2016-01-01 1.5453
2015-12-31 1.5397
2015-12-30 1.5410
2015-12-29 1.5399
2015-12-28 1.5408
2015-12-27 1.5408
2015-12-26 1.5409
2015-12-25 1.5410
2015-12-24 1.5439
2015-12-23 1.5388
2015-12-22 1.5484
2015-12-21 1.5534
2015-12-20 1.5533
2015-12-19 1.5533
2015-12-18 1.5560
2015-12-17 1.5495
2015-12-16 1.5475
2015-12-15 1.5479
2015-12-14 1.5512
2015-12-13 1.5512
2015-12-12 1.5511
2015-12-11 1.5494
2015-12-10 1.5449
2015-12-09 1.5573
2015-12-08 1.5726
2015-12-07 1.5688
2015-12-06 1.5689
2015-12-05 1.5673