Israeli new shekel to Ghanaian Cedi Converter

GHS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Ghanaian Cedi was the Wednesday, 1 March 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 100.48 Ghanaian Cedi

The worst day to change Israeli new shekel in Ghanaian Cedi was the Sunday, 23 October 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 100.48 Ghanaian Cedi

Israeli new shekel to Ghanaian Cedi conversion table

Israeli new shekel (ILS) Ghanaian Cedi (GHS)
 1.00 GHS 1.26
 2.00 GHS 2.52
 3.00 GHS 3.78
 4.00 GHS 5.04
 5.00 GHS 6.30
 6.00 GHS 7.55
 7.00 GHS 8.81
 8.00 GHS 10.07
 9.00 GHS 11.33
 10.00 GHS 12.59
 15.00 GHS 18.89
 20.00 GHS 25.18
 25.00 GHS 31.48
 30.00 GHS 37.77
 40.00 GHS 50.36
 50.00 GHS 62.96
 60.00 GHS 75.55
 70.00 GHS 88.14
 80.00 GHS 100.73
 90.00 GHS 113.32
 100.00 GHS 125.91
 150.00 GHS 188.87
 200.00 GHS 251.82
 500.00 GHS 629.55
 1 000.00 GHS 1 259.10

convert Ghanaian Cedi to Israeli new shekel

Currency Of Israel

Currency Of Ghana

Historical Israeli new shekel / Ghanaian Cedi

History of daily rates ILS /GHS since Friday, 11 April 2008.

The maximum was reached on Wednesday, 1 March 2017

  • 1 Israeli new shekel = 1.2897375443687 Ghanaian Cedi

the minimum on Saturday, 12 April 2008

  • 1 Israeli new shekel = 0.27105344335621 Ghanaian Cedi
Date ILS/GHS
Thursday, 29 June 2017 1.2601
Wednesday, 28 June 2017 1.2593
Tuesday, 27 June 2017 1.2540
Monday, 26 June 2017 1.2535
Sunday, 25 June 2017 1.2459
Saturday, 24 June 2017 1.2263
Friday, 23 June 2017 1.2263
Thursday, 22 June 2017 1.2418
Wednesday, 21 June 2017 1.2438
Tuesday, 20 June 2017 1.2444
Monday, 19 June 2017 1.2492
Sunday, 18 June 2017 1.2518
Saturday, 17 June 2017 1.2520
Friday, 16 June 2017 1.2520
Thursday, 15 June 2017 1.2487
Wednesday, 14 June 2017 1.2509
Tuesday, 13 June 2017 1.2484
Monday, 12 June 2017 1.2311
Sunday, 11 June 2017 1.2353
Saturday, 10 June 2017 1.2403
Friday, 9 June 2017 1.2403
Thursday, 8 June 2017 1.2361
Wednesday, 7 June 2017 1.2330
Tuesday, 6 June 2017 1.2298
Monday, 5 June 2017 1.2310
Sunday, 4 June 2017 1.2284
Saturday, 3 June 2017 1.2066
Friday, 2 June 2017 1.2066
Thursday, 1 June 2017 1.2275
Wednesday, 31 May 2017 1.2329
Tuesday, 30 May 2017 1.2292
Monday, 29 May 2017 1.2227
Sunday, 28 May 2017 1.2190
Saturday, 27 May 2017 1.2019
Friday, 26 May 2017 1.2019
Thursday, 25 May 2017 1.2218
Wednesday, 24 May 2017 1.2172
Tuesday, 23 May 2017 1.2039
Monday, 22 May 2017 1.2064
Sunday, 21 May 2017 1.2072
Saturday, 20 May 2017 1.2031
Friday, 19 May 2017 1.2031
Thursday, 18 May 2017 1.2039
Wednesday, 17 May 2017 1.1970
Tuesday, 16 May 2017 1.1567
Monday, 15 May 2017 1.1540
Sunday, 14 May 2017 1.1551
Saturday, 13 May 2017 1.1783
Friday, 12 May 2017 1.1783
Thursday, 11 May 2017 1.1521
Wednesday, 10 May 2017 1.1548
Tuesday, 9 May 2017 1.1527
Monday, 8 May 2017 1.1551
Sunday, 7 May 2017 1.1584
Saturday, 6 May 2017 1.1745
Friday, 5 May 2017 1.1745
Thursday, 4 May 2017 1.1535
Wednesday, 3 May 2017 1.1491
Tuesday, 2 May 2017 1.1392
Monday, 1 May 2017 1.1391
Sunday, 30 April 2017 1.1366
Saturday, 29 April 2017 1.1578
Friday, 28 April 2017 1.1578
Thursday, 27 April 2017 1.1321
Wednesday, 26 April 2017 1.1296
Tuesday, 25 April 2017 1.1300
Monday, 24 April 2017 1.1254
Sunday, 23 April 2017 1.1557
Saturday, 22 April 2017 1.1286
Friday, 21 April 2017 1.1286
Thursday, 20 April 2017 1.1469
Wednesday, 19 April 2017 1.1479
Tuesday, 18 April 2017 1.1473
Monday, 17 April 2017 1.1562
Sunday, 16 April 2017 1.1572
Saturday, 15 April 2017 1.1439
Friday, 14 April 2017 1.1439
Thursday, 13 April 2017 1.1546
Wednesday, 12 April 2017 1.1312
Tuesday, 11 April 2017 1.1267
Monday, 10 April 2017 1.1258
Sunday, 9 April 2017 1.1320
Saturday, 8 April 2017 1.1329
Friday, 7 April 2017 1.1329
Thursday, 6 April 2017 1.1405
Wednesday, 5 April 2017 1.1926
Tuesday, 4 April 2017 1.1917
Monday, 3 April 2017 1.1967
Sunday, 2 April 2017 1.2002
Saturday, 1 April 2017 1.1788
Friday, 31 March 2017 1.1788
Thursday, 30 March 2017 1.1976
Wednesday, 29 March 2017 1.2023
Tuesday, 28 March 2017 1.2033
Monday, 27 March 2017 1.2039
Sunday, 26 March 2017 1.1966
Saturday, 25 March 2017 1.1959
Friday, 24 March 2017 1.1959
Thursday, 23 March 2017 1.1903
Wednesday, 22 March 2017 1.2215
Tuesday, 21 March 2017 1.2327
Monday, 20 March 2017 1.2346
Sunday, 19 March 2017 1.2431
Saturday, 18 March 2017 1.2443
Friday, 17 March 2017 1.2443
Thursday, 16 March 2017 1.2447
Wednesday, 15 March 2017 1.2255
Tuesday, 14 March 2017 1.2543
Monday, 13 March 2017 1.2533
Sunday, 12 March 2017 1.2431
Saturday, 11 March 2017 1.2407
Friday, 10 March 2017 1.2407
Thursday, 9 March 2017 1.2419
Wednesday, 8 March 2017 1.2493
Tuesday, 7 March 2017 1.2498
Monday, 6 March 2017 1.2794
Sunday, 5 March 2017 1.2791
Saturday, 4 March 2017 1.2761
Friday, 3 March 2017 1.2761
Thursday, 2 March 2017 1.2820
Wednesday, 1 March 2017 1.2897
Tuesday, 28 February 2017 1.2890
Monday, 27 February 2017 1.2338
Sunday, 26 February 2017 1.2400
Saturday, 25 February 2017 1.2332
Friday, 24 February 2017 1.2332
Thursday, 23 February 2017 1.2220
Wednesday, 22 February 2017 1.2306
Tuesday, 21 February 2017 1.2219
Monday, 20 February 2017 1.2231
Sunday, 19 February 2017 1.2220
Saturday, 18 February 2017 1.2225
Friday, 17 February 2017 1.2225
Thursday, 16 February 2017 1.1971
Wednesday, 15 February 2017 1.1779
Tuesday, 14 February 2017 1.1719
Monday, 13 February 2017 1.1754
Sunday, 12 February 2017 1.1846
Saturday, 11 February 2017 1.1830
Friday, 10 February 2017 1.1830
Thursday, 9 February 2017 1.1906
Wednesday, 8 February 2017 1.1876
Tuesday, 7 February 2017 1.1582
Monday, 6 February 2017 1.1783
Sunday, 5 February 2017 1.1735
Saturday, 4 February 2017 1.1700
Friday, 3 February 2017 1.1700
Thursday, 2 February 2017 1.1677
Wednesday, 1 February 2017 1.1553
Tuesday, 31 January 2017 1.1558
Monday, 30 January 2017 1.1454
Sunday, 29 January 2017 1.1518
Saturday, 28 January 2017 1.1498
Friday, 27 January 2017 1.1498
Thursday, 26 January 2017 1.1167
Wednesday, 25 January 2017 1.1177
Tuesday, 24 January 2017 1.1192
Monday, 23 January 2017 1.1139
Sunday, 22 January 2017 1.1446
Saturday, 21 January 2017 1.1425
Friday, 20 January 2017 1.1425
Thursday, 19 January 2017 1.1256
Wednesday, 18 January 2017 1.1175
Tuesday, 17 January 2017 1.1126
Monday, 16 January 2017 1.1155
Sunday, 15 January 2017 1.1132
Saturday, 14 January 2017 1.1128
Friday, 13 January 2017 1.1128
Thursday, 12 January 2017 1.1102
Wednesday, 11 January 2017 1.1073
Tuesday, 10 January 2017 1.1031
Monday, 9 January 2017 1.1067
Sunday, 8 January 2017 1.1024
Saturday, 7 January 2017 1.1057
Friday, 6 January 2017 1.1057
Thursday, 5 January 2017 1.1000
Wednesday, 4 January 2017 1.0909
Tuesday, 3 January 2017 1.1080
Monday, 2 January 2017 1.1149
Sunday, 1 January 2016 1.1166
Saturday, 31 December 2016 1.1123
Friday, 30 December 2016 1.1123
Thursday, 29 December 2016 1.1149
Wednesday, 28 December 2016 1.1129
Tuesday, 27 December 2016 1.1137
Monday, 26 December 2016 1.1229
Sunday, 25 December 2016 1.1346
Saturday, 24 December 2016 1.1290
Friday, 23 December 2016 1.1290
Thursday, 22 December 2016 1.1232
Wednesday, 21 December 2016 1.1055
Tuesday, 20 December 2016 1.0686
Monday, 19 December 2016 1.1098
Sunday, 18 December 2016 1.1071
Saturday, 17 December 2016 1.1077
Friday, 16 December 2016 1.1077
Thursday, 15 December 2016 1.1132
Wednesday, 14 December 2016 1.0728
Tuesday, 13 December 2016 1.0798
Monday, 12 December 2016 1.0918
Sunday, 11 December 2016 1.1227
Saturday, 10 December 2016 1.1194
Friday, 9 December 2016 1.1194
Thursday, 8 December 2016 1.1219
Wednesday, 7 December 2016 1.1275
Tuesday, 6 December 2016 1.1219
Monday, 5 December 2016 1.1226
Sunday, 4 December 2016 1.0727
Saturday, 3 December 2016 1.0752
Friday, 2 December 2016 1.0752
Thursday, 1 December 2016 1.1123
Wednesday, 30 November 2016 1.1269
Tuesday, 29 November 2016 1.1217
Monday, 28 November 2016 1.0649
Sunday, 27 November 2016 1.0947
Saturday, 26 November 2016 1.0690
Friday, 25 November 2016 1.0925
Thursday, 24 November 2016 1.0590
Wednesday, 23 November 2016 1.0606
Tuesday, 22 November 2016 1.0399
Monday, 21 November 2016 1.0532
Sunday, 20 November 2016 1.0304
Saturday, 19 November 2016 1.0299
Friday, 18 November 2016 1.0299
Thursday, 17 November 2016 1.0442
Wednesday, 16 November 2016 1.0466
Tuesday, 15 November 2016 1.0170
Monday, 14 November 2016 1.0247
Sunday, 13 November 2016 1.0432
Saturday, 12 November 2016 1.0415
Friday, 11 November 2016 1.0415
Thursday, 10 November 2016 1.0439
Wednesday, 9 November 2016 1.0445
Tuesday, 8 November 2016 1.0491
Monday, 7 November 2016 1.0462
Sunday, 6 November 2016 1.0504
Saturday, 5 November 2016 1.0512
Friday, 4 November 2016 1.0512
Thursday, 3 November 2016 1.0116
Wednesday, 2 November 2016 1.0475
Tuesday, 1 November 2016 1.0405
Monday, 31 October 2016 1.0381
Sunday, 30 October 2016 1.0354
Saturday, 29 October 2016 1.0325
Friday, 28 October 2016 1.0325
Thursday, 27 October 2016 1.0322
Wednesday, 26 October 2016 1.0360
Tuesday, 25 October 2016 1.0303
Monday, 24 October 2016 1.0309
Sunday, 23 October 2016 1.0048
Saturday, 22 October 2016 1.0054
Friday, 21 October 2016 1.0054
Thursday, 20 October 2016 1.0073
Wednesday, 19 October 2016 1.0121
Tuesday, 18 October 2016 1.0133
Monday, 17 October 2016 1.0370
Sunday, 16 October 2016 1.0384
Saturday, 15 October 2016 1.0384
Friday, 14 October 2016 1.0384
Thursday, 13 October 2016 1.0413
Wednesday, 12 October 2016 1.0220
Tuesday, 11 October 2016 1.0403
Monday, 10 October 2016 1.0299
Sunday, 9 October 2016 1.0314
Saturday, 8 October 2016 1.0273
Friday, 7 October 2016 1.0273
Thursday, 6 October 2016 1.0241
Wednesday, 5 October 2016 1.0292
Tuesday, 4 October 2016 1.0506
Monday, 3 October 2016 1.0575
Sunday, 2 October 2016 1.0603
Saturday, 1 October 2016 1.0584
Friday, 30 September 2016 1.0584
Thursday, 29 September 2016 1.0344
Wednesday, 28 September 2016 1.0635
Tuesday, 27 September 2016 1.0586
Monday, 26 September 2016 1.0574
Sunday, 25 September 2016 1.0592
Saturday, 24 September 2016 1.0573
Friday, 23 September 2016 1.0573
Thursday, 22 September 2016 1.0613
Wednesday, 21 September 2016 1.0378
Tuesday, 20 September 2016 1.0482
Monday, 19 September 2016 1.0483
Sunday, 18 September 2016 1.0489
Saturday, 17 September 2016 1.0464
Friday, 16 September 2016 1.0464
Thursday, 15 September 2016 1.0750
Wednesday, 14 September 2016 1.0712
Tuesday, 13 September 2016 1.0685
Monday, 12 September 2016 1.0764
Sunday, 11 September 2016 1.0777
Saturday, 10 September 2016 1.0761
Friday, 9 September 2016 1.0761
Thursday, 8 September 2016 1.0771
Wednesday, 7 September 2016 1.0768
Tuesday, 6 September 2016 1.0770
Monday, 5 September 2016 1.0773
Sunday, 4 September 2016 1.0785
Saturday, 3 September 2016 1.0525
Friday, 2 September 2016 1.0525
Thursday, 1 September 2016 1.0469
Wednesday, 31 August 2016 1.0467
Tuesday, 30 August 2016 1.0453
Monday, 29 August 2016 1.0431
Sunday, 28 August 2016 1.0584
Saturday, 27 August 2016 1.0528
Friday, 26 August 2016 1.0528
Thursday, 25 August 2016 1.0524
Wednesday, 24 August 2016 1.0560
Tuesday, 23 August 2016 1.0737
Monday, 22 August 2016 1.0588
Sunday, 21 August 2016 1.0533
Saturday, 20 August 2016 1.0510
Friday, 19 August 2016 1.0510
Thursday, 18 August 2016 1.0553
Wednesday, 17 August 2016 1.0443
Tuesday, 16 August 2016 1.0468
Monday, 15 August 2016 1.0379
Sunday, 14 August 2016 1.0626
Saturday, 13 August 2016 1.0597
Friday, 12 August 2016 1.0597
Thursday, 11 August 2016 1.0591
Wednesday, 10 August 2016 1.0590
Tuesday, 9 August 2016 1.0588
Monday, 8 August 2016 1.0571
Sunday, 7 August 2016 1.0615
Saturday, 6 August 2016 1.0553
Friday, 5 August 2016 1.0553
Thursday, 4 August 2016 1.0604
Wednesday, 3 August 2016 1.0595
Tuesday, 2 August 2016 1.0657
Monday, 1 August 2016 1.0591
Sunday, 31 July 2016 1.0582
Saturday, 30 July 2016 1.0604
Friday, 29 July 2016 1.0604
Thursday, 28 July 2016 1.0574
Wednesday, 27 July 2016 1.0533
Tuesday, 26 July 2016 1.0511
Monday, 25 July 2016 1.0529
Sunday, 24 July 2016 1.0558
Saturday, 23 July 2016 1.0534
Friday, 22 July 2016 1.0534
Thursday, 21 July 2016 1.0517
Wednesday, 20 July 2016 1.0495
Tuesday, 19 July 2016 1.0239
Monday, 18 July 2016 1.0254
Sunday, 17 July 2016 1.0250
Saturday, 16 July 2016 1.0204
Friday, 15 July 2016 1.0186
Thursday, 14 July 2016 1.0258
Wednesday, 13 July 2016 1.0335
Tuesday, 12 July 2016 1.0296
Monday, 11 July 2016 1.0280
Sunday, 10 July 2016 1.0259
Saturday, 9 July 2016 1.0142
Friday, 8 July 2016 1.0142
Thursday, 7 July 2016 1.0265
Wednesday, 6 July 2016 1.0167
Tuesday, 5 July 2016 1.0226
Monday, 4 July 2016 1.0347
Sunday, 3 July 2016 1.0458
Saturday, 2 July 2016 1.0470
Friday, 1 July 2016 1.0470
Thursday, 30 June 2016 1.0487

Converter Israeli new shekel / Ghanaian Cedi

Thursday, 29 June 2017 ll➤ 1 ILS = 1.2601 GHS ✅ Converter Israeli new shekel Ghanaian Cedi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Ghanaian Cedi parity obtained here was updated on the 29 Jun 2017

1 ILS = 1.2601 GHS

You can change the currencies in the form.