Israeli new shekel to Ghanaian Cedi Converter

GHS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Ghanaian Cedi was the Wednesday, 30 November 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 97.26 Ghanaian Cedi

The worst day to change Israeli new shekel in Ghanaian Cedi was the Tuesday, 19 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 97.26 Ghanaian Cedi

Graphic Israeli new shekel / Ghanaian Cedi

Israeli new shekel to Ghanaian Cedi conversion table

1 israeli new shekel = 1.13 GHS
2 israeli new shekel = 2.25 GHS
3 israeli new shekel = 3.38 GHS
4 israeli new shekel = 4.50 GHS
5 israeli new shekel = 5.63 GHS
6 israeli new shekel = 6.75 GHS
7 israeli new shekel = 7.88 GHS
8 israeli new shekel = 9.00 GHS
9 israeli new shekel = 10.13 GHS
10 israeli new shekel = 11.25 GHS
15 israeli new shekel = 16.88 GHS
20 israeli new shekel = 22.51 GHS
25 israeli new shekel = 28.13 GHS
30 israeli new shekel = 33.76 GHS
40 israeli new shekel = 45.01 GHS
50 israeli new shekel = 56.27 GHS
60 israeli new shekel = 67.52 GHS
70 israeli new shekel = 78.77 GHS
80 israeli new shekel = 90.02 GHS
90 israeli new shekel = 101.28 GHS
100 israeli new shekel = 112.53 GHS

currency of Israel

currency of Ghana

Converter Israeli new shekel / Ghanaian Cedi

2016-12-06 ► 1 ILS = 1.1253 GHS ► Converter Israeli new shekel Ghanaian Cedi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Ghanaian Cedi parity obtained here was updated on the 2016-12-06

1 ILS = 1.1253 GHS

You can change the currencies in the form.

Historical Israeli new shekel / Ghanaian Cedi

History of daily rates ILS /GHS since Friday, 11 April 2008.

The maximum was reached on Wednesday, 24 June 2015

  • 1 Israeli new shekel = 1.1759045602683 Ghanaian Cedi

the minimum on Saturday, 12 April 2008

  • 1 Israeli new shekel = 0.27105344335621 Ghanaian Cedi
date  
2016-12-06 1.1253
2016-12-05 1.1226
2016-12-04 1.0727
2016-12-03 1.0752
2016-12-02 1.0752
2016-12-01 1.1123
2016-11-30 1.1269
2016-11-29 1.1217
2016-11-28 1.0649
2016-11-27 1.0947
2016-11-26 1.0690
2016-11-25 1.0925
2016-11-24 1.0590
2016-11-23 1.0606
2016-11-22 1.0399
2016-11-21 1.0532
2016-11-20 1.0304
2016-11-19 1.0299
2016-11-18 1.0299
2016-11-17 1.0442
2016-11-16 1.0466
2016-11-15 1.0170
2016-11-14 1.0247
2016-11-13 1.0432
2016-11-12 1.0415
2016-11-11 1.0415
2016-11-10 1.0439
2016-11-09 1.0445
2016-11-08 1.0491
2016-11-07 1.0462
2016-11-06 1.0504
2016-11-05 1.0512
2016-11-04 1.0512
2016-11-03 1.0116
2016-11-02 1.0475
2016-11-01 1.0405
2016-10-31 1.0381
2016-10-30 1.0354
2016-10-29 1.0325
2016-10-28 1.0325
2016-10-27 1.0322
2016-10-26 1.0360
2016-10-25 1.0303
2016-10-24 1.0309
2016-10-23 1.0048
2016-10-22 1.0054
2016-10-21 1.0054
2016-10-20 1.0073
2016-10-19 1.0121
2016-10-18 1.0133
2016-10-17 1.0370
2016-10-16 1.0384
2016-10-15 1.0384
2016-10-14 1.0384
2016-10-13 1.0413
2016-10-12 1.0220
2016-10-11 1.0403
2016-10-10 1.0299
2016-10-09 1.0314
2016-10-08 1.0273
2016-10-07 1.0273
2016-10-06 1.0241
2016-10-05 1.0292
2016-10-04 1.0506
2016-10-03 1.0575
2016-10-02 1.0603
2016-10-01 1.0584
2016-09-30 1.0584
2016-09-29 1.0344
2016-09-28 1.0635
2016-09-27 1.0586
2016-09-26 1.0574
2016-09-25 1.0592
2016-09-24 1.0573
2016-09-23 1.0573
2016-09-22 1.0613
2016-09-21 1.0378
2016-09-20 1.0482
2016-09-19 1.0483
2016-09-18 1.0489
2016-09-17 1.0464
2016-09-16 1.0464
2016-09-15 1.0750
2016-09-14 1.0712
2016-09-13 1.0685
2016-09-12 1.0764
2016-09-11 1.0777
2016-09-10 1.0761
2016-09-09 1.0761
2016-09-08 1.0771
2016-09-07 1.0768
2016-09-06 1.0770
2016-09-05 1.0773
2016-09-04 1.0785
2016-09-03 1.0525
2016-09-02 1.0525
2016-09-01 1.0469
2016-08-31 1.0467
2016-08-30 1.0453
2016-08-29 1.0431
2016-08-28 1.0584
2016-08-27 1.0528
2016-08-26 1.0528
2016-08-25 1.0524
2016-08-24 1.0560
2016-08-23 1.0737
2016-08-22 1.0588
2016-08-21 1.0533
2016-08-20 1.0510
2016-08-19 1.0510
2016-08-18 1.0553
2016-08-17 1.0443
2016-08-16 1.0468
2016-08-15 1.0379
2016-08-14 1.0626
2016-08-13 1.0597
2016-08-12 1.0597
2016-08-11 1.0591
2016-08-10 1.0590
2016-08-09 1.0588
2016-08-08 1.0571
2016-08-07 1.0615
2016-08-06 1.0553
2016-08-05 1.0553
2016-08-04 1.0604
2016-08-03 1.0595
2016-08-02 1.0657
2016-08-01 1.0591
2016-07-31 1.0582
2016-07-30 1.0604
2016-07-29 1.0604
2016-07-28 1.0574
2016-07-27 1.0533
2016-07-26 1.0511
2016-07-25 1.0529
2016-07-24 1.0558
2016-07-23 1.0534
2016-07-22 1.0534
2016-07-21 1.0517
2016-07-20 1.0495
2016-07-19 1.0239
2016-07-18 1.0254
2016-07-17 1.0250
2016-07-16 1.0204
2016-07-15 1.0186
2016-07-14 1.0258
2016-07-13 1.0335
2016-07-12 1.0296
2016-07-11 1.0280
2016-07-10 1.0259
2016-07-09 1.0142
2016-07-08 1.0142
2016-07-07 1.0265
2016-07-06 1.0167
2016-07-05 1.0226
2016-07-04 1.0347
2016-07-03 1.0458
2016-07-02 1.0470
2016-07-01 1.0470
2016-06-30 1.0487
2016-06-29 1.0253
2016-06-28 1.0197
2016-06-27 1.0161
2016-06-26 1.0065
2016-06-25 1.0060
2016-06-24 1.0060
2016-06-23 1.0270
2016-06-22 1.0227
2016-06-21 1.0077
2016-06-20 1.0099
2016-06-19 1.0162
2016-06-18 1.0141
2016-06-17 1.0138
2016-06-16 1.0160
2016-06-15 1.0162
2016-06-14 1.0165
2016-06-13 1.0180
2016-06-12 1.0123
2016-06-11 1.0123
2016-06-10 1.0239
2016-06-09 1.0206
2016-06-08 1.0138
2016-06-07 1.0127
2016-06-06 1.0093
2016-06-05 1.0053
2016-06-04 1.0071
2016-06-03 1.0060
2016-06-02 1.0098
2016-06-01 1.0166
2016-05-31 1.0101
2016-05-30 1.0164
2016-05-29 1.0142
2016-05-28 1.0141
2016-05-27 1.0112
2016-05-26 1.0063
2016-05-25 0.9946
2016-05-24 0.9994
2016-05-23 0.9951
2016-05-22 0.9970
2016-05-21 0.9970
2016-05-20 1.0044
2016-05-19 1.0112
2016-05-18 1.0101
2016-05-17 1.0079
2016-05-16 1.0248
2016-05-15 1.0219
2016-05-14 1.0217
2016-05-13 1.0262
2016-05-12 1.0176
2016-05-11 1.0120
2016-05-10 1.0150
2016-05-09 1.0083
2016-05-08 1.0061
2016-05-07 1.0061
2016-05-06 1.0101
2016-05-05 1.0169
2016-05-04 1.0142
2016-05-03 1.0259
2016-05-02 1.0172
2016-05-01 1.0138
2016-04-30 1.0138
2016-04-29 1.0149
2016-04-28 1.0145
2016-04-27 1.0193
2016-04-26 1.0203
2016-04-25 1.0195
2016-04-24 1.0181
2016-04-23 1.0180
2016-04-22 1.0213
2016-04-21 1.0163
2016-04-20 1.0168
2016-04-19 1.0132
2016-04-18 1.0206
2016-04-17 1.0229
2016-04-16 1.0230
2016-04-15 1.0140
2016-04-14 1.0129
2016-04-13 1.0128
2016-04-12 1.0233
2016-04-11 1.0135
2016-04-10 1.0126
2016-04-09 1.0139
2016-04-08 1.0214
2016-04-07 1.0088
2016-04-06 1.0103
2016-04-05 1.0226
2016-04-04 1.0237
2016-04-03 1.0217
2016-04-02 1.0214
2016-04-01 1.0245
2016-03-31 1.0133
2016-03-30 1.0081
2016-03-29 1.0067
2016-03-28 1.0089
2016-03-27 1.0072
2016-03-26 1.0072
2016-03-25 1.0074
2016-03-24 1.0044
2016-03-23 1.0044
2016-03-22 1.0030
2016-03-21 0.9970
2016-03-20 0.9971
2016-03-19 0.9969
2016-03-18 0.9940
2016-03-17 0.9912
2016-03-16 0.9951
2016-03-15 0.9940
2016-03-14 0.9932
2016-03-13 0.9927
2016-03-12 0.9924
2016-03-11 0.9910
2016-03-10 0.9841
2016-03-09 0.9825
2016-03-08 0.9828
2016-03-07 0.9865
2016-03-06 0.9866
2016-03-05 0.9866
2016-03-04 1.0037
2016-03-03 1.0077
2016-03-02 1.0097
2016-03-01 0.9983
2016-02-29 1.0042
2016-02-28 0.9993
2016-02-27 1.0065
2016-02-26 1.0137
2016-02-25 1.0133
2016-02-24 1.0119
2016-02-23 1.0141
2016-02-22 1.0133
2016-02-21 1.0016
2016-02-20 1.0017
2016-02-19 1.0029
2016-02-18 1.0026
2016-02-17 1.0047
2016-02-16 1.0086
2016-02-15 1.0151
2016-02-14 1.0170
2016-02-13 1.0171
2016-02-12 1.0303
2016-02-11 1.0238
2016-02-10 1.0303
2016-02-09 1.0224
2016-02-08 1.0194
2016-02-07 1.0219
2016-02-06 1.0219
2016-02-05 1.0136
2016-02-04 1.0072
2016-02-03 0.9963
2016-02-02 1.0017
2016-02-01 1.0016
2016-01-31 1.0007
2016-01-30 1.0012
2016-01-29 0.9878
2016-01-28 1.0011
2016-01-27 0.9940
2016-01-26 0.9994
2016-01-25 0.9992
2016-01-24 1.0006
2016-01-23 1.0006
2016-01-22 0.9799
2016-01-21 0.9788
2016-01-20 0.9958
2016-01-19 0.9726
2016-01-18 0.9732
2016-01-17 0.9740
2016-01-16 0.9740
2016-01-15 0.9727
2016-01-14 0.9742
2016-01-13 0.9811
2016-01-12 0.9733
2016-01-11 0.9743
2016-01-10 0.9787
2016-01-09 0.9780
2016-01-08 0.9754
2016-01-07 0.9792
2016-01-06 0.9765
2016-01-05 0.9788
2016-01-04 0.9826
2016-01-03 0.9809
2016-01-02 0.9809
2016-01-01 0.9809
2015-12-31 0.9876
2015-12-30 0.9791
2015-12-29 0.9816
2015-12-28 0.9807
2015-12-27 0.9798
2015-12-26 0.9799
2015-12-25 0.9796
2015-12-24 0.9800
2015-12-23 0.9833
2015-12-22 0.9842
2015-12-21 0.9837
2015-12-20 0.9805
2015-12-19 0.9805
2015-12-18 0.9948
2015-12-17 0.9879
2015-12-16 0.9804
2015-12-15 0.9953
2015-12-14 0.9988
2015-12-13 0.9987
2015-12-12 0.9987
2015-12-11 0.9830
2015-12-10 0.9827
2015-12-09 0.9787
2015-12-08 0.9890