Israeli new shekel to Ghanaian Cedi Converter

GHS

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Ghanaian Cedi was the Monday, 20 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 98.25 Ghanaian Cedi

The worst day to change Israeli new shekel in Ghanaian Cedi was the Wednesday, 9 March 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 98.25 Ghanaian Cedi

Israeli new shekel to Ghanaian Cedi conversion table

Israeli new shekel (ILS) Ghanaian Cedi (GHS)
₪ 1.00 GHS 1.22
₪ 2.00 GHS 2.45
₪ 3.00 GHS 3.67
₪ 4.00 GHS 4.90
₪ 5.00 GHS 6.12
₪ 6.00 GHS 7.34
₪ 7.00 GHS 8.57
₪ 8.00 GHS 9.79
₪ 9.00 GHS 11.01
₪ 10.00 GHS 12.24
₪ 15.00 GHS 18.36
₪ 20.00 GHS 24.48
₪ 25.00 GHS 30.60
₪ 30.00 GHS 36.71
₪ 40.00 GHS 48.95
₪ 50.00 GHS 61.19
₪ 60.00 GHS 73.43
₪ 70.00 GHS 85.67
₪ 80.00 GHS 97.90
₪ 90.00 GHS 110.14
₪ 100.00 GHS 122.38
₪ 150.00 GHS 183.57
₪ 200.00 GHS 244.76
₪ 500.00 GHS 611.90
₪ 1 000.00 GHS 1 223.80

convert Ghanaian Cedi to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Ghanaian Cedi

History of daily rates ILS /GHS since Friday, 11 April 2008.

The maximum was reached on Monday, 20 February 2017

  • 1 Israeli new shekel = 1.2241260963518 Ghanaian Cedi

the minimum on Saturday, 12 April 2008

  • 1 Israeli new shekel = 0.27105344335621 Ghanaian Cedi
Date ILS/GHS
Monday, 20 February 2017 1.2241
Sunday, 19 February 2017 1.2220
Saturday, 18 February 2017 1.2225
Friday, 17 February 2017 1.2225
Thursday, 16 February 2017 1.1971
Wednesday, 15 February 2017 1.1779
Tuesday, 14 February 2017 1.1719
Monday, 13 February 2017 1.1754
Sunday, 12 February 2017 1.1846
Saturday, 11 February 2017 1.1830
Friday, 10 February 2017 1.1830
Thursday, 9 February 2017 1.1906
Wednesday, 8 February 2017 1.1876
Tuesday, 7 February 2017 1.1582
Monday, 6 February 2017 1.1783
Sunday, 5 February 2017 1.1735
Saturday, 4 February 2017 1.1700
Friday, 3 February 2017 1.1700
Thursday, 2 February 2017 1.1677
Wednesday, 1 February 2017 1.1553
Tuesday, 31 January 2017 1.1558
Monday, 30 January 2017 1.1454
Sunday, 29 January 2017 1.1518
Saturday, 28 January 2017 1.1498
Friday, 27 January 2017 1.1498
Thursday, 26 January 2017 1.1167
Wednesday, 25 January 2017 1.1177
Tuesday, 24 January 2017 1.1192
Monday, 23 January 2017 1.1139
Sunday, 22 January 2017 1.1446
Saturday, 21 January 2017 1.1425
Friday, 20 January 2017 1.1425
Thursday, 19 January 2017 1.1256
Wednesday, 18 January 2017 1.1175
Tuesday, 17 January 2017 1.1126
Monday, 16 January 2017 1.1155
Sunday, 15 January 2017 1.1132
Saturday, 14 January 2017 1.1128
Friday, 13 January 2017 1.1128
Thursday, 12 January 2017 1.1102
Wednesday, 11 January 2017 1.1073
Tuesday, 10 January 2017 1.1031
Monday, 9 January 2017 1.1067
Sunday, 8 January 2017 1.1024
Saturday, 7 January 2017 1.1057
Friday, 6 January 2017 1.1057
Thursday, 5 January 2017 1.1000
Wednesday, 4 January 2017 1.0909
Tuesday, 3 January 2017 1.1080
Monday, 2 January 2017 1.1149
Sunday, 1 January 2016 1.1166
Saturday, 31 December 2016 1.1123
Friday, 30 December 2016 1.1123
Thursday, 29 December 2016 1.1149
Wednesday, 28 December 2016 1.1129
Tuesday, 27 December 2016 1.1137
Monday, 26 December 2016 1.1229
Sunday, 25 December 2016 1.1346
Saturday, 24 December 2016 1.1290
Friday, 23 December 2016 1.1290
Thursday, 22 December 2016 1.1232
Wednesday, 21 December 2016 1.1055
Tuesday, 20 December 2016 1.0686
Monday, 19 December 2016 1.1098
Sunday, 18 December 2016 1.1071
Saturday, 17 December 2016 1.1077
Friday, 16 December 2016 1.1077
Thursday, 15 December 2016 1.1132
Wednesday, 14 December 2016 1.0728
Tuesday, 13 December 2016 1.0798
Monday, 12 December 2016 1.0918
Sunday, 11 December 2016 1.1227
Saturday, 10 December 2016 1.1194
Friday, 9 December 2016 1.1194
Thursday, 8 December 2016 1.1219
Wednesday, 7 December 2016 1.1275
Tuesday, 6 December 2016 1.1219
Monday, 5 December 2016 1.1226
Sunday, 4 December 2016 1.0727
Saturday, 3 December 2016 1.0752
Friday, 2 December 2016 1.0752
Thursday, 1 December 2016 1.1123
Wednesday, 30 November 2016 1.1269
Tuesday, 29 November 2016 1.1217
Monday, 28 November 2016 1.0649
Sunday, 27 November 2016 1.0947
Saturday, 26 November 2016 1.0690
Friday, 25 November 2016 1.0925
Thursday, 24 November 2016 1.0590
Wednesday, 23 November 2016 1.0606
Tuesday, 22 November 2016 1.0399
Monday, 21 November 2016 1.0532
Sunday, 20 November 2016 1.0304
Saturday, 19 November 2016 1.0299
Friday, 18 November 2016 1.0299
Thursday, 17 November 2016 1.0442
Wednesday, 16 November 2016 1.0466
Tuesday, 15 November 2016 1.0170
Monday, 14 November 2016 1.0247
Sunday, 13 November 2016 1.0432
Saturday, 12 November 2016 1.0415
Friday, 11 November 2016 1.0415
Thursday, 10 November 2016 1.0439
Wednesday, 9 November 2016 1.0445
Tuesday, 8 November 2016 1.0491
Monday, 7 November 2016 1.0462
Sunday, 6 November 2016 1.0504
Saturday, 5 November 2016 1.0512
Friday, 4 November 2016 1.0512
Thursday, 3 November 2016 1.0116
Wednesday, 2 November 2016 1.0475
Tuesday, 1 November 2016 1.0405
Monday, 31 October 2016 1.0381
Sunday, 30 October 2016 1.0354
Saturday, 29 October 2016 1.0325
Friday, 28 October 2016 1.0325
Thursday, 27 October 2016 1.0322
Wednesday, 26 October 2016 1.0360
Tuesday, 25 October 2016 1.0303
Monday, 24 October 2016 1.0309
Sunday, 23 October 2016 1.0048
Saturday, 22 October 2016 1.0054
Friday, 21 October 2016 1.0054
Thursday, 20 October 2016 1.0073
Wednesday, 19 October 2016 1.0121
Tuesday, 18 October 2016 1.0133
Monday, 17 October 2016 1.0370
Sunday, 16 October 2016 1.0384
Saturday, 15 October 2016 1.0384
Friday, 14 October 2016 1.0384
Thursday, 13 October 2016 1.0413
Wednesday, 12 October 2016 1.0220
Tuesday, 11 October 2016 1.0403
Monday, 10 October 2016 1.0299
Sunday, 9 October 2016 1.0314
Saturday, 8 October 2016 1.0273
Friday, 7 October 2016 1.0273
Thursday, 6 October 2016 1.0241
Wednesday, 5 October 2016 1.0292
Tuesday, 4 October 2016 1.0506
Monday, 3 October 2016 1.0575
Sunday, 2 October 2016 1.0603
Saturday, 1 October 2016 1.0584
Friday, 30 September 2016 1.0584
Thursday, 29 September 2016 1.0344
Wednesday, 28 September 2016 1.0635
Tuesday, 27 September 2016 1.0586
Monday, 26 September 2016 1.0574
Sunday, 25 September 2016 1.0592
Saturday, 24 September 2016 1.0573
Friday, 23 September 2016 1.0573
Thursday, 22 September 2016 1.0613
Wednesday, 21 September 2016 1.0378
Tuesday, 20 September 2016 1.0482
Monday, 19 September 2016 1.0483
Sunday, 18 September 2016 1.0489
Saturday, 17 September 2016 1.0464
Friday, 16 September 2016 1.0464
Thursday, 15 September 2016 1.0750
Wednesday, 14 September 2016 1.0712
Tuesday, 13 September 2016 1.0685
Monday, 12 September 2016 1.0764
Sunday, 11 September 2016 1.0777
Saturday, 10 September 2016 1.0761
Friday, 9 September 2016 1.0761
Thursday, 8 September 2016 1.0771
Wednesday, 7 September 2016 1.0768
Tuesday, 6 September 2016 1.0770
Monday, 5 September 2016 1.0773
Sunday, 4 September 2016 1.0785
Saturday, 3 September 2016 1.0525
Friday, 2 September 2016 1.0525
Thursday, 1 September 2016 1.0469
Wednesday, 31 August 2016 1.0467
Tuesday, 30 August 2016 1.0453
Monday, 29 August 2016 1.0431
Sunday, 28 August 2016 1.0584
Saturday, 27 August 2016 1.0528
Friday, 26 August 2016 1.0528
Thursday, 25 August 2016 1.0524
Wednesday, 24 August 2016 1.0560
Tuesday, 23 August 2016 1.0737
Monday, 22 August 2016 1.0588
Sunday, 21 August 2016 1.0533
Saturday, 20 August 2016 1.0510
Friday, 19 August 2016 1.0510
Thursday, 18 August 2016 1.0553
Wednesday, 17 August 2016 1.0443
Tuesday, 16 August 2016 1.0468
Monday, 15 August 2016 1.0379
Sunday, 14 August 2016 1.0626
Saturday, 13 August 2016 1.0597
Friday, 12 August 2016 1.0597
Thursday, 11 August 2016 1.0591
Wednesday, 10 August 2016 1.0590
Tuesday, 9 August 2016 1.0588
Monday, 8 August 2016 1.0571
Sunday, 7 August 2016 1.0615
Saturday, 6 August 2016 1.0553
Friday, 5 August 2016 1.0553
Thursday, 4 August 2016 1.0604
Wednesday, 3 August 2016 1.0595
Tuesday, 2 August 2016 1.0657
Monday, 1 August 2016 1.0591
Sunday, 31 July 2016 1.0582
Saturday, 30 July 2016 1.0604
Friday, 29 July 2016 1.0604
Thursday, 28 July 2016 1.0574
Wednesday, 27 July 2016 1.0533
Tuesday, 26 July 2016 1.0511
Monday, 25 July 2016 1.0529
Sunday, 24 July 2016 1.0558
Saturday, 23 July 2016 1.0534
Friday, 22 July 2016 1.0534
Thursday, 21 July 2016 1.0517
Wednesday, 20 July 2016 1.0495
Tuesday, 19 July 2016 1.0239
Monday, 18 July 2016 1.0254
Sunday, 17 July 2016 1.0250
Saturday, 16 July 2016 1.0204
Friday, 15 July 2016 1.0186
Thursday, 14 July 2016 1.0258
Wednesday, 13 July 2016 1.0335
Tuesday, 12 July 2016 1.0296
Monday, 11 July 2016 1.0280
Sunday, 10 July 2016 1.0259
Saturday, 9 July 2016 1.0142
Friday, 8 July 2016 1.0142
Thursday, 7 July 2016 1.0265
Wednesday, 6 July 2016 1.0167
Tuesday, 5 July 2016 1.0226
Monday, 4 July 2016 1.0347
Sunday, 3 July 2016 1.0458
Saturday, 2 July 2016 1.0470
Friday, 1 July 2016 1.0470
Thursday, 30 June 2016 1.0487
Wednesday, 29 June 2016 1.0253
Tuesday, 28 June 2016 1.0197
Monday, 27 June 2016 1.0161
Sunday, 26 June 2016 1.0065
Saturday, 25 June 2016 1.0060
Friday, 24 June 2016 1.0060
Thursday, 23 June 2016 1.0270
Wednesday, 22 June 2016 1.0227
Tuesday, 21 June 2016 1.0077
Monday, 20 June 2016 1.0099
Sunday, 19 June 2016 1.0162
Saturday, 18 June 2016 1.0141
Friday, 17 June 2016 1.0138
Thursday, 16 June 2016 1.0160
Wednesday, 15 June 2016 1.0162
Tuesday, 14 June 2016 1.0165
Monday, 13 June 2016 1.0180
Sunday, 12 June 2016 1.0123
Saturday, 11 June 2016 1.0123
Friday, 10 June 2016 1.0239
Thursday, 9 June 2016 1.0206
Wednesday, 8 June 2016 1.0138
Tuesday, 7 June 2016 1.0127
Monday, 6 June 2016 1.0093
Sunday, 5 June 2016 1.0053
Saturday, 4 June 2016 1.0071
Friday, 3 June 2016 1.0060
Thursday, 2 June 2016 1.0098
Wednesday, 1 June 2016 1.0166
Tuesday, 31 May 2016 1.0101
Monday, 30 May 2016 1.0164
Sunday, 29 May 2016 1.0142
Saturday, 28 May 2016 1.0141
Friday, 27 May 2016 1.0112
Thursday, 26 May 2016 1.0063
Wednesday, 25 May 2016 0.9946
Tuesday, 24 May 2016 0.9994
Monday, 23 May 2016 0.9951
Sunday, 22 May 2016 0.9970
Saturday, 21 May 2016 0.9970
Friday, 20 May 2016 1.0044
Thursday, 19 May 2016 1.0112
Wednesday, 18 May 2016 1.0101
Tuesday, 17 May 2016 1.0079
Monday, 16 May 2016 1.0248
Sunday, 15 May 2016 1.0219
Saturday, 14 May 2016 1.0217
Friday, 13 May 2016 1.0262
Thursday, 12 May 2016 1.0176
Wednesday, 11 May 2016 1.0120
Tuesday, 10 May 2016 1.0150
Monday, 9 May 2016 1.0083
Sunday, 8 May 2016 1.0061
Saturday, 7 May 2016 1.0061
Friday, 6 May 2016 1.0101
Thursday, 5 May 2016 1.0169
Wednesday, 4 May 2016 1.0142
Tuesday, 3 May 2016 1.0259
Monday, 2 May 2016 1.0172
Sunday, 1 May 2016 1.0138
Saturday, 30 April 2016 1.0138
Friday, 29 April 2016 1.0149
Thursday, 28 April 2016 1.0145
Wednesday, 27 April 2016 1.0193
Tuesday, 26 April 2016 1.0203
Monday, 25 April 2016 1.0195
Sunday, 24 April 2016 1.0181
Saturday, 23 April 2016 1.0180
Friday, 22 April 2016 1.0213
Thursday, 21 April 2016 1.0163
Wednesday, 20 April 2016 1.0168
Tuesday, 19 April 2016 1.0132
Monday, 18 April 2016 1.0206
Sunday, 17 April 2016 1.0229
Saturday, 16 April 2016 1.0230
Friday, 15 April 2016 1.0140
Thursday, 14 April 2016 1.0129
Wednesday, 13 April 2016 1.0128
Tuesday, 12 April 2016 1.0233
Monday, 11 April 2016 1.0135
Sunday, 10 April 2016 1.0126
Saturday, 9 April 2016 1.0139
Friday, 8 April 2016 1.0214
Thursday, 7 April 2016 1.0088
Wednesday, 6 April 2016 1.0103
Tuesday, 5 April 2016 1.0226
Monday, 4 April 2016 1.0237
Sunday, 3 April 2016 1.0217
Saturday, 2 April 2016 1.0214
Friday, 1 April 2016 1.0245
Thursday, 31 March 2016 1.0133
Wednesday, 30 March 2016 1.0081
Tuesday, 29 March 2016 1.0067
Monday, 28 March 2016 1.0089
Sunday, 27 March 2016 1.0072
Saturday, 26 March 2016 1.0072
Friday, 25 March 2016 1.0074
Thursday, 24 March 2016 1.0044
Wednesday, 23 March 2016 1.0044
Tuesday, 22 March 2016 1.0030
Monday, 21 March 2016 0.9970
Sunday, 20 March 2016 0.9971
Saturday, 19 March 2016 0.9969
Friday, 18 March 2016 0.9940
Thursday, 17 March 2016 0.9912
Wednesday, 16 March 2016 0.9951
Tuesday, 15 March 2016 0.9940
Monday, 14 March 2016 0.9932
Sunday, 13 March 2016 0.9927
Saturday, 12 March 2016 0.9924
Friday, 11 March 2016 0.9910
Thursday, 10 March 2016 0.9841
Wednesday, 9 March 2016 0.9825
Tuesday, 8 March 2016 0.9828
Monday, 7 March 2016 0.9865
Sunday, 6 March 2016 0.9866
Saturday, 5 March 2016 0.9866
Friday, 4 March 2016 1.0037
Thursday, 3 March 2016 1.0077
Wednesday, 2 March 2016 1.0097
Tuesday, 1 March 2016 0.9983
Monday, 29 February 2016 1.0042
Sunday, 28 February 2016 0.9993
Saturday, 27 February 2016 1.0065
Friday, 26 February 2016 1.0137
Thursday, 25 February 2016 1.0133
Wednesday, 24 February 2016 1.0119
Tuesday, 23 February 2016 1.0141
Monday, 22 February 2016 1.0133

Converter Israeli new shekel / Ghanaian Cedi

Monday, 20 February 2017 ll➤ 1 ILS = 1.2241 GHS ✅ Converter Israeli new shekel Ghanaian Cedi . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Ghanaian Cedi parity obtained here was updated on the 20 Feb 2017

1 ILS = 1.2241 GHS

You can change the currencies in the form.