Israeli new shekel to Gibraltar pound Converter

£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Gibraltar pound was the Thursday, 6 October 2016. At that time the currency had reached its highest value.

1000 Israeli new shekel = 170.6 Gibraltar pound

The worst day to change Israeli new shekel in Gibraltar pound was the Monday, 14 December 2015. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 170.6 Gibraltar pound

Graphic Israeli new shekel / Gibraltar pound

Israeli new shekel to Gibraltar pound conversion table

10 israeli new shekel = 2.05 £
20 israeli new shekel = 4.10 £
30 israeli new shekel = 6.15 £
40 israeli new shekel = 8.19 £
50 israeli new shekel = 10.24 £
60 israeli new shekel = 12.29 £
70 israeli new shekel = 14.34 £
80 israeli new shekel = 16.39 £
90 israeli new shekel = 18.44 £
100 israeli new shekel = 20.49 £
150 israeli new shekel = 30.73 £
200 israeli new shekel = 40.97 £
250 israeli new shekel = 51.21 £
300 israeli new shekel = 61.46 £
400 israeli new shekel = 81.94 £
500 israeli new shekel = 102.43 £
600 israeli new shekel = 122.91 £
700 israeli new shekel = 143.40 £
800 israeli new shekel = 163.88 £
900 israeli new shekel = 184.37 £
1 000 israeli new shekel = 204.85 £

currency of Israel

currency of Gibraltar

Converter Israeli new shekel / Gibraltar pound

2016-12-06 ► 1 ILS = 0.20485 GIP ► Converter Israeli new shekel Gibraltar pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Gibraltar pound parity obtained here was updated on the 2016-12-06

1 ILS = 0.20485 GIP

You can change the currencies in the form.

Historical Israeli new shekel / Gibraltar pound

History of daily rates ILS /GIP since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 6 October 2016

  • 1 Israeli new shekel = 0.21848918816388 Gibraltar pound

the minimum on Thursday, 26 July 2007

  • 1 Israeli new shekel = 0.11370497511342 Gibraltar pound
date  
2016-12-06 0.20485
2016-12-05 0.20493
2016-12-04 0.20540
2016-12-03 0.20470
2016-12-02 0.20470
2016-12-01 0.20611
2016-11-30 0.20732
2016-11-29 0.20762
2016-11-28 0.20802
2016-11-27 0.20636
2016-11-26 0.20565
2016-11-25 0.20565
2016-11-24 0.20653
2016-11-23 0.20712
2016-11-22 0.20757
2016-11-21 0.20607
2016-11-20 0.20744
2016-11-19 0.20734
2016-11-18 0.20734
2016-11-17 0.20728
2016-11-16 0.20765
2016-11-15 0.20808
2016-11-14 0.20676
2016-11-13 0.20611
2016-11-12 0.20562
2016-11-11 0.20562
2016-11-10 0.20694
2016-11-09 0.20991
2016-11-08 0.21170
2016-11-07 0.21062
2016-11-06 0.21014
2016-11-05 0.20946
2016-11-04 0.20946
2016-11-03 0.20938
2016-11-02 0.21235
2016-11-01 0.21347
2016-10-31 0.21195
2016-10-30 0.21224
2016-10-29 0.21175
2016-10-28 0.21175
2016-10-27 0.21249
2016-10-26 0.21162
2016-10-25 0.21232
2016-10-24 0.21105
2016-10-23 0.21080
2016-10-22 0.21083
2016-10-21 0.21083
2016-10-20 0.21102
2016-10-19 0.21133
2016-10-18 0.21161
2016-10-17 0.21339
2016-10-16 0.21423
2016-10-15 0.21364
2016-10-14 0.21364
2016-10-13 0.21368
2016-10-12 0.21383
2016-10-11 0.21395
2016-10-10 0.21232
2016-10-09 0.21122
2016-10-08 0.21027
2016-10-07 0.21027
2016-10-06 0.21849
2016-10-05 0.20682
2016-10-04 0.20681
2016-10-03 0.20586
2016-10-02 0.20540
2016-10-01 0.20425
2016-09-30 0.20425
2016-09-29 0.20432
2016-09-28 0.20327
2016-09-27 0.20395
2016-09-26 0.20452
2016-09-25 0.20392
2016-09-24 0.20372
2016-09-23 0.20372
2016-09-22 0.20222
2016-09-21 0.20264
2016-09-20 0.20287
2016-09-19 0.20215
2016-09-18 0.20262
2016-09-17 0.20237
2016-09-16 0.20237
2016-09-15 0.19914
2016-09-14 0.19829
2016-09-13 0.19915
2016-09-12 0.19798
2016-09-11 0.19959
2016-09-10 0.19913
2016-09-09 0.19913
2016-09-08 0.19887
2016-09-07 0.19843
2016-09-06 0.19721
2016-09-05 0.19850
2016-09-04 0.19887
2016-09-03 0.19950
2016-09-02 0.19950
2016-09-01 0.19879
2016-08-31 0.20003
2016-08-30 0.20067
2016-08-29 0.20031
2016-08-28 0.20152
2016-08-27 0.20039
2016-08-26 0.20039
2016-08-25 0.20056
2016-08-24 0.19962
2016-08-23 0.19972
2016-08-22 0.20050
2016-08-21 0.20229
2016-08-20 0.20189
2016-08-19 0.20189
2016-08-18 0.20073
2016-08-17 0.20162
2016-08-16 0.20166
2016-08-15 0.20327
2016-08-14 0.20261
2016-08-13 0.20190
2016-08-12 0.20190
2016-08-11 0.20121
2016-08-10 0.20001
2016-08-09 0.20040
2016-08-08 0.19959
2016-08-07 0.19912
2016-08-06 0.19806
2016-08-05 0.19806
2016-08-04 0.19810
2016-08-03 0.19523
2016-08-02 0.19563
2016-08-01 0.19773
2016-07-31 0.19686
2016-07-30 0.19702
2016-07-29 0.19702
2016-07-28 0.19753
2016-07-27 0.19609
2016-07-26 0.19698
2016-07-25 0.19733
2016-07-24 0.19721
2016-07-23 0.19732
2016-07-22 0.19732
2016-07-21 0.19547
2016-07-20 0.19502
2016-07-19 0.19773
2016-07-18 0.19542
2016-07-17 0.19519
2016-07-16 0.19613
2016-07-15 0.19610
2016-07-14 0.19448
2016-07-13 0.19688
2016-07-12 0.19635
2016-07-11 0.19831
2016-07-10 0.19826
2016-07-09 0.19677
2016-07-08 0.19678
2016-07-07 0.19701
2016-07-06 0.19691
2016-07-05 0.19644
2016-07-04 0.19530
2016-07-03 0.19476
2016-07-02 0.19513
2016-07-01 0.19513
2016-06-30 0.19338
2016-06-29 0.20013
2016-06-28 0.19903
2016-06-27 0.19834
2016-06-26 0.19771
2016-06-25 0.19812
2016-06-24 0.19812
2016-06-23 0.17486
2016-06-22 0.18494
2016-06-21 0.18546
2016-06-20 0.18619
2016-06-19 0.18760
2016-06-18 0.18006
2016-06-17 0.18008
2016-06-16 0.18716
2016-06-15 0.18726
2016-06-14 0.18741
2016-06-13 0.18678
2016-06-12 0.18678
2016-06-11 0.18677
2016-06-10 0.18443
2016-06-09 0.18473
2016-06-08 0.18658
2016-06-07 0.18539
2016-06-06 0.18461
2016-06-05 0.18452
2016-06-04 0.18591
2016-06-03 0.18552
2016-06-02 0.18618
2016-06-01 0.18526
2016-05-31 0.18554
2016-05-30 0.17854
2016-05-29 0.17899
2016-05-28 0.17898
2016-05-27 0.17925
2016-05-26 0.17876
2016-05-25 0.17800
2016-05-24 0.17845
2016-05-23 0.17822
2016-05-22 0.17831
2016-05-21 0.17815
2016-05-20 0.17885
2016-05-19 0.18001
2016-05-18 0.18112
2016-05-17 0.18215
2016-05-16 0.18335
2016-05-15 0.18350
2016-05-14 0.18345
2016-05-13 0.18369
2016-05-12 0.18365
2016-05-11 0.18304
2016-05-10 0.18298
2016-05-09 0.18240
2016-05-08 0.18252
2016-05-07 0.18261
2016-05-06 0.18227
2016-05-05 0.18187
2016-05-04 0.18214
2016-05-03 0.18244
2016-05-02 0.18303
2016-05-01 0.18304
2016-04-30 0.18305
2016-04-29 0.18356
2016-04-28 0.18333
2016-04-27 0.18327
2016-04-26 0.18362
2016-04-25 0.18394
2016-04-24 0.18392
2016-04-23 0.18482
2016-04-22 0.18481
2016-04-21 0.18497
2016-04-20 0.18512
2016-04-19 0.18556
2016-04-18 0.18527
2016-04-17 0.18523
2016-04-16 0.18579
2016-04-15 0.18562
2016-04-14 0.18524
2016-04-13 0.18548
2016-04-12 0.18533
2016-04-11 0.18587
2016-04-10 0.18533
2016-04-09 0.18534
2016-04-08 0.18465
2016-04-07 0.18410
2016-04-06 0.18393
2016-04-05 0.18362
2016-04-04 0.18388
2016-04-03 0.18444
2016-04-02 0.18386
2016-04-01 0.18406
2016-03-31 0.18275
2016-03-30 0.18313
2016-03-29 0.18338
2016-03-28 0.18321
2016-03-27 0.18322
2016-03-26 0.18321
2016-03-25 0.18325
2016-03-24 0.18162
2016-03-23 0.18072
2016-03-22 0.17971
2016-03-21 0.17939
2016-03-20 0.17938
2016-03-19 0.17933
2016-03-18 0.18027
2016-03-17 0.18064
2016-03-16 0.18041
2016-03-15 0.17908
2016-03-14 0.18033
2016-03-13 0.18029
2016-03-12 0.18026
2016-03-11 0.18121
2016-03-10 0.18036
2016-03-09 0.17964
2016-03-08 0.18068
2016-03-07 0.18127
2016-03-06 0.18283
2016-03-05 0.18283
2016-03-04 0.18406
2016-03-03 0.18429
2016-03-02 0.18470
2016-03-01 0.18473
2016-02-29 0.18263
2016-02-28 0.18216
2016-02-27 0.18262
2016-02-26 0.18300
2016-02-25 0.18254
2016-02-24 0.18124
2016-02-23 0.18014
2016-02-22 0.17862
2016-02-21 0.17875
2016-02-20 0.17875
2016-02-19 0.17883
2016-02-18 0.17915
2016-02-17 0.17809
2016-02-16 0.17737
2016-02-15 0.17721
2016-02-14 0.17733
2016-02-13 0.17733
2016-02-12 0.17804
2016-02-11 0.17747
2016-02-10 0.17817
2016-02-09 0.17737
2016-02-08 0.17675
2016-02-07 0.17674
2016-02-06 0.17674
2016-02-05 0.17573
2016-02-04 0.17581
2016-02-03 0.17608
2016-02-02 0.17688
2016-02-01 0.17682
2016-01-31 0.17681
2016-01-30 0.17676
2016-01-29 0.17659
2016-01-28 0.17621
2016-01-27 0.17667
2016-01-26 0.17657
2016-01-25 0.17591
2016-01-24 0.17601
2016-01-23 0.17601
2016-01-22 0.17735
2016-01-21 0.17720
2016-01-20 0.17775
2016-01-19 0.17729
2016-01-18 0.17576
2016-01-17 0.17560
2016-01-16 0.17561
2016-01-15 0.17572
2016-01-14 0.17597
2016-01-13 0.17532
2016-01-12 0.17420
2016-01-11 0.17446
2016-01-10 0.17410
2016-01-09 0.17446
2016-01-08 0.17409
2016-01-07 0.17328
2016-01-06 0.17298
2016-01-05 0.17291
2016-01-04 0.17333
2016-01-03 0.17321
2016-01-02 0.17322
2016-01-01 0.17288
2015-12-31 0.17282
2015-12-30 0.17291
2015-12-29 0.17266
2015-12-28 0.17247
2015-12-27 0.17263
2015-12-26 0.17242
2015-12-25 0.17248
2015-12-24 0.17241
2015-12-23 0.17238
2015-12-22 0.17245
2015-12-21 0.17232
2015-12-20 0.17229
2015-12-19 0.17146
2015-12-18 0.17169
2015-12-17 0.17124
2015-12-16 0.17068
2015-12-15 0.17091
2015-12-14 0.17060
2015-12-13 0.17083
2015-12-12 0.17078
2015-12-11 0.17066
2015-12-10 0.17087
2015-12-09 0.17212
2015-12-08 0.17219