Israeli new shekel to Gibraltar pound Converter

£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Gibraltar pound was the Tuesday, 14 March 2017. At that time the currency had reached its highest value.

1000 Israeli new shekel = 174.86 Gibraltar pound

The worst day to change Israeli new shekel in Gibraltar pound was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 174.86 Gibraltar pound

Israeli new shekel to Gibraltar pound conversion table

Israeli new shekel (ILS) Gibraltar pound (GIP)
₪ 10.00 £ 2.21
₪ 20.00 £ 4.41
₪ 30.00 £ 6.62
₪ 40.00 £ 8.83
₪ 50.00 £ 11.03
₪ 60.00 £ 13.24
₪ 70.00 £ 15.45
₪ 80.00 £ 17.66
₪ 90.00 £ 19.86
₪ 100.00 £ 22.07
₪ 150.00 £ 33.10
₪ 200.00 £ 44.14
₪ 250.00 £ 55.17
₪ 300.00 £ 66.21
₪ 400.00 £ 88.28
₪ 500.00 £ 110.35
₪ 600.00 £ 132.41
₪ 700.00 £ 154.48
₪ 800.00 £ 176.55
₪ 900.00 £ 198.62
₪ 1 000.00 £ 220.69
₪ 1 500.00 £ 331.04
₪ 2 000.00 £ 441.38
₪ 5 000.00 £ 1 103.45
₪ 10 000.00 £ 2 206.90

convert Gibraltar pound to Israeli new shekel

Currency Of Israel

Currency Of Gibraltar

Historical Israeli new shekel / Gibraltar pound

History of daily rates ILS /GIP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 14 March 2017

  • 1 Israeli new shekel = 0.22324803908962 Gibraltar pound

the minimum on Thursday, 26 July 2007

  • 1 Israeli new shekel = 0.11370497511342 Gibraltar pound
Date ILS/GIP
Tuesday, 28 March 2017 0.22104
Monday, 27 March 2017 0.21925
Sunday, 26 March 2017 0.21878
Saturday, 25 March 2017 0.21930
Friday, 24 March 2017 0.21930
Thursday, 23 March 2017 0.21762
Wednesday, 22 March 2017 0.21888
Tuesday, 21 March 2017 0.21946
Monday, 20 March 2017 0.22217
Sunday, 19 March 2017 0.22082
Saturday, 18 March 2017 0.22105
Friday, 17 March 2017 0.22105
Thursday, 16 March 2017 0.22197
Wednesday, 15 March 2017 0.22298
Tuesday, 14 March 2017 0.22325
Monday, 13 March 2017 0.22224
Sunday, 12 March 2017 0.22307
Saturday, 11 March 2017 0.22262
Friday, 10 March 2017 0.22262
Thursday, 9 March 2017 0.22226
Wednesday, 8 March 2017 0.22146
Tuesday, 7 March 2017 0.22177
Monday, 6 March 2017 0.22095
Sunday, 5 March 2017 0.21922
Saturday, 4 March 2017 0.21876
Friday, 3 March 2017 0.21876
Thursday, 2 March 2017 0.21928
Wednesday, 1 March 2017 0.22100
Tuesday, 28 February 2017 0.22025
Monday, 27 February 2017 0.21825
Sunday, 26 February 2017 0.21692
Saturday, 25 February 2017 0.21539
Friday, 24 February 2017 0.21539
Thursday, 23 February 2017 0.21406
Wednesday, 22 February 2017 0.21590
Tuesday, 21 February 2017 0.21513
Monday, 20 February 2017 0.21499
Sunday, 19 February 2017 0.21608
Saturday, 18 February 2017 0.21642
Friday, 17 February 2017 0.21642
Thursday, 16 February 2017 0.21431
Wednesday, 15 February 2017 0.21359
Tuesday, 14 February 2017 0.21276
Monday, 13 February 2017 0.21166
Sunday, 12 February 2017 0.21244
Saturday, 11 February 2017 0.21220
Friday, 10 February 2017 0.21220
Thursday, 9 February 2017 0.21252
Wednesday, 8 February 2017 0.21174
Tuesday, 7 February 2017 0.21228
Monday, 6 February 2017 0.21319
Sunday, 5 February 2017 0.21308
Saturday, 4 February 2017 0.21234
Friday, 3 February 2017 0.21234
Thursday, 2 February 2017 0.21115
Wednesday, 1 February 2017 0.20818
Tuesday, 31 January 2017 0.20975
Monday, 30 January 2017 0.21111
Sunday, 29 January 2017 0.20998
Saturday, 28 January 2017 0.21002
Friday, 27 January 2017 0.21002
Thursday, 26 January 2017 0.20835
Wednesday, 25 January 2017 0.20796
Tuesday, 24 January 2017 0.20950
Monday, 23 January 2017 0.20936
Sunday, 22 January 2017 0.21151
Saturday, 21 January 2017 0.21132
Friday, 20 January 2017 0.21132
Thursday, 19 January 2017 0.21133
Wednesday, 18 January 2017 0.21226
Tuesday, 17 January 2017 0.21054
Monday, 16 January 2017 0.21612
Sunday, 15 January 2017 0.21662
Saturday, 14 January 2017 0.21383
Friday, 13 January 2017 0.21383
Thursday, 12 January 2017 0.21371
Wednesday, 11 January 2017 0.21293
Tuesday, 10 January 2017 0.21237
Monday, 9 January 2017 0.21273
Sunday, 8 January 2017 0.21044
Saturday, 7 January 2017 0.21065
Friday, 6 January 2017 0.21065
Thursday, 5 January 2017 0.20804
Wednesday, 4 January 2017 0.20941
Tuesday, 3 January 2017 0.21022
Monday, 2 January 2017 0.21067
Sunday, 1 January 2016 0.20987
Saturday, 31 December 2016 0.20913
Friday, 30 December 2016 0.20913
Thursday, 29 December 2016 0.21128
Wednesday, 28 December 2016 0.21135
Tuesday, 27 December 2016 0.21063
Monday, 26 December 2016 0.21219
Sunday, 25 December 2016 0.21338
Saturday, 24 December 2016 0.21213
Friday, 23 December 2016 0.21213
Thursday, 22 December 2016 0.21211
Wednesday, 21 December 2016 0.21045
Tuesday, 20 December 2016 0.20918
Monday, 19 December 2016 0.20783
Sunday, 18 December 2016 0.20569
Saturday, 17 December 2016 0.20580
Friday, 16 December 2016 0.20580
Thursday, 15 December 2016 0.20785
Wednesday, 14 December 2016 0.20749
Tuesday, 13 December 2016 0.20641
Monday, 12 December 2016 0.20564
Sunday, 11 December 2016 0.20695
Saturday, 10 December 2016 0.20653
Friday, 9 December 2016 0.20653
Thursday, 8 December 2016 0.20729
Wednesday, 7 December 2016 0.20756
Tuesday, 6 December 2016 0.20567
Monday, 5 December 2016 0.20493
Sunday, 4 December 2016 0.20540
Saturday, 3 December 2016 0.20470
Friday, 2 December 2016 0.20470
Thursday, 1 December 2016 0.20611
Wednesday, 30 November 2016 0.20732
Tuesday, 29 November 2016 0.20762
Monday, 28 November 2016 0.20802
Sunday, 27 November 2016 0.20636
Saturday, 26 November 2016 0.20565
Friday, 25 November 2016 0.20565
Thursday, 24 November 2016 0.20653
Wednesday, 23 November 2016 0.20712
Tuesday, 22 November 2016 0.20757
Monday, 21 November 2016 0.20607
Sunday, 20 November 2016 0.20744
Saturday, 19 November 2016 0.20734
Friday, 18 November 2016 0.20734
Thursday, 17 November 2016 0.20728
Wednesday, 16 November 2016 0.20765
Tuesday, 15 November 2016 0.20808
Monday, 14 November 2016 0.20676
Sunday, 13 November 2016 0.20611
Saturday, 12 November 2016 0.20562
Friday, 11 November 2016 0.20562
Thursday, 10 November 2016 0.20694
Wednesday, 9 November 2016 0.20991
Tuesday, 8 November 2016 0.21170
Monday, 7 November 2016 0.21062
Sunday, 6 November 2016 0.21014
Saturday, 5 November 2016 0.20946
Friday, 4 November 2016 0.20946
Thursday, 3 November 2016 0.20938
Wednesday, 2 November 2016 0.21235
Tuesday, 1 November 2016 0.21347
Monday, 31 October 2016 0.21195
Sunday, 30 October 2016 0.21224
Saturday, 29 October 2016 0.21175
Friday, 28 October 2016 0.21175
Thursday, 27 October 2016 0.21249
Wednesday, 26 October 2016 0.21162
Tuesday, 25 October 2016 0.21232
Monday, 24 October 2016 0.21105
Sunday, 23 October 2016 0.21080
Saturday, 22 October 2016 0.21083
Friday, 21 October 2016 0.21083
Thursday, 20 October 2016 0.21102
Wednesday, 19 October 2016 0.21133
Tuesday, 18 October 2016 0.21161
Monday, 17 October 2016 0.21339
Sunday, 16 October 2016 0.21423
Saturday, 15 October 2016 0.21364
Friday, 14 October 2016 0.21364
Thursday, 13 October 2016 0.21368
Wednesday, 12 October 2016 0.21383
Tuesday, 11 October 2016 0.21395
Monday, 10 October 2016 0.21232
Sunday, 9 October 2016 0.21122
Saturday, 8 October 2016 0.21027
Friday, 7 October 2016 0.21027
Thursday, 6 October 2016 0.21849
Wednesday, 5 October 2016 0.20682
Tuesday, 4 October 2016 0.20681
Monday, 3 October 2016 0.20586
Sunday, 2 October 2016 0.20540
Saturday, 1 October 2016 0.20425
Friday, 30 September 2016 0.20425
Thursday, 29 September 2016 0.20432
Wednesday, 28 September 2016 0.20327
Tuesday, 27 September 2016 0.20395
Monday, 26 September 2016 0.20452
Sunday, 25 September 2016 0.20392
Saturday, 24 September 2016 0.20372
Friday, 23 September 2016 0.20372
Thursday, 22 September 2016 0.20222
Wednesday, 21 September 2016 0.20264
Tuesday, 20 September 2016 0.20287
Monday, 19 September 2016 0.20215
Sunday, 18 September 2016 0.20262
Saturday, 17 September 2016 0.20237
Friday, 16 September 2016 0.20237
Thursday, 15 September 2016 0.19914
Wednesday, 14 September 2016 0.19829
Tuesday, 13 September 2016 0.19915
Monday, 12 September 2016 0.19798
Sunday, 11 September 2016 0.19959
Saturday, 10 September 2016 0.19913
Friday, 9 September 2016 0.19913
Thursday, 8 September 2016 0.19887
Wednesday, 7 September 2016 0.19843
Tuesday, 6 September 2016 0.19721
Monday, 5 September 2016 0.19850
Sunday, 4 September 2016 0.19887
Saturday, 3 September 2016 0.19950
Friday, 2 September 2016 0.19950
Thursday, 1 September 2016 0.19879
Wednesday, 31 August 2016 0.20003
Tuesday, 30 August 2016 0.20067
Monday, 29 August 2016 0.20031
Sunday, 28 August 2016 0.20152
Saturday, 27 August 2016 0.20039
Friday, 26 August 2016 0.20039
Thursday, 25 August 2016 0.20056
Wednesday, 24 August 2016 0.19962
Tuesday, 23 August 2016 0.19972
Monday, 22 August 2016 0.20050
Sunday, 21 August 2016 0.20229
Saturday, 20 August 2016 0.20189
Friday, 19 August 2016 0.20189
Thursday, 18 August 2016 0.20073
Wednesday, 17 August 2016 0.20162
Tuesday, 16 August 2016 0.20166
Monday, 15 August 2016 0.20327
Sunday, 14 August 2016 0.20261
Saturday, 13 August 2016 0.20190
Friday, 12 August 2016 0.20190
Thursday, 11 August 2016 0.20121
Wednesday, 10 August 2016 0.20001
Tuesday, 9 August 2016 0.20040
Monday, 8 August 2016 0.19959
Sunday, 7 August 2016 0.19912
Saturday, 6 August 2016 0.19806
Friday, 5 August 2016 0.19806
Thursday, 4 August 2016 0.19810
Wednesday, 3 August 2016 0.19523
Tuesday, 2 August 2016 0.19563
Monday, 1 August 2016 0.19773
Sunday, 31 July 2016 0.19686
Saturday, 30 July 2016 0.19702
Friday, 29 July 2016 0.19702
Thursday, 28 July 2016 0.19753
Wednesday, 27 July 2016 0.19609
Tuesday, 26 July 2016 0.19698
Monday, 25 July 2016 0.19733
Sunday, 24 July 2016 0.19721
Saturday, 23 July 2016 0.19732
Friday, 22 July 2016 0.19732
Thursday, 21 July 2016 0.19547
Wednesday, 20 July 2016 0.19502
Tuesday, 19 July 2016 0.19773
Monday, 18 July 2016 0.19542
Sunday, 17 July 2016 0.19519
Saturday, 16 July 2016 0.19613
Friday, 15 July 2016 0.19610
Thursday, 14 July 2016 0.19448
Wednesday, 13 July 2016 0.19688
Tuesday, 12 July 2016 0.19635
Monday, 11 July 2016 0.19831
Sunday, 10 July 2016 0.19826
Saturday, 9 July 2016 0.19677
Friday, 8 July 2016 0.19678
Thursday, 7 July 2016 0.19701
Wednesday, 6 July 2016 0.19691
Tuesday, 5 July 2016 0.19644
Monday, 4 July 2016 0.19530
Sunday, 3 July 2016 0.19476
Saturday, 2 July 2016 0.19513
Friday, 1 July 2016 0.19513
Thursday, 30 June 2016 0.19338
Wednesday, 29 June 2016 0.20013
Tuesday, 28 June 2016 0.19903
Monday, 27 June 2016 0.19834
Sunday, 26 June 2016 0.19771
Saturday, 25 June 2016 0.19812
Friday, 24 June 2016 0.19812
Thursday, 23 June 2016 0.17486
Wednesday, 22 June 2016 0.18494
Tuesday, 21 June 2016 0.18546
Monday, 20 June 2016 0.18619
Sunday, 19 June 2016 0.18760
Saturday, 18 June 2016 0.18006
Friday, 17 June 2016 0.18008
Thursday, 16 June 2016 0.18716
Wednesday, 15 June 2016 0.18726
Tuesday, 14 June 2016 0.18741
Monday, 13 June 2016 0.18678
Sunday, 12 June 2016 0.18678
Saturday, 11 June 2016 0.18677
Friday, 10 June 2016 0.18443
Thursday, 9 June 2016 0.18473
Wednesday, 8 June 2016 0.18658
Tuesday, 7 June 2016 0.18539
Monday, 6 June 2016 0.18461
Sunday, 5 June 2016 0.18452
Saturday, 4 June 2016 0.18591
Friday, 3 June 2016 0.18552
Thursday, 2 June 2016 0.18618
Wednesday, 1 June 2016 0.18526
Tuesday, 31 May 2016 0.18554
Monday, 30 May 2016 0.17854
Sunday, 29 May 2016 0.17899
Saturday, 28 May 2016 0.17898
Friday, 27 May 2016 0.17925
Thursday, 26 May 2016 0.17876
Wednesday, 25 May 2016 0.17800
Tuesday, 24 May 2016 0.17845
Monday, 23 May 2016 0.17822
Sunday, 22 May 2016 0.17831
Saturday, 21 May 2016 0.17815
Friday, 20 May 2016 0.17885
Thursday, 19 May 2016 0.18001
Wednesday, 18 May 2016 0.18112
Tuesday, 17 May 2016 0.18215
Monday, 16 May 2016 0.18335
Sunday, 15 May 2016 0.18350
Saturday, 14 May 2016 0.18345
Friday, 13 May 2016 0.18369
Thursday, 12 May 2016 0.18365
Wednesday, 11 May 2016 0.18304
Tuesday, 10 May 2016 0.18298
Monday, 9 May 2016 0.18240
Sunday, 8 May 2016 0.18252
Saturday, 7 May 2016 0.18261
Friday, 6 May 2016 0.18227
Thursday, 5 May 2016 0.18187
Wednesday, 4 May 2016 0.18214
Tuesday, 3 May 2016 0.18244
Monday, 2 May 2016 0.18303
Sunday, 1 May 2016 0.18304
Saturday, 30 April 2016 0.18305
Friday, 29 April 2016 0.18356
Thursday, 28 April 2016 0.18333
Wednesday, 27 April 2016 0.18327
Tuesday, 26 April 2016 0.18362
Monday, 25 April 2016 0.18394
Sunday, 24 April 2016 0.18392
Saturday, 23 April 2016 0.18482
Friday, 22 April 2016 0.18481
Thursday, 21 April 2016 0.18497
Wednesday, 20 April 2016 0.18512
Tuesday, 19 April 2016 0.18556
Monday, 18 April 2016 0.18527
Sunday, 17 April 2016 0.18523
Saturday, 16 April 2016 0.18579
Friday, 15 April 2016 0.18562
Thursday, 14 April 2016 0.18524
Wednesday, 13 April 2016 0.18548
Tuesday, 12 April 2016 0.18533
Monday, 11 April 2016 0.18587
Sunday, 10 April 2016 0.18533
Saturday, 9 April 2016 0.18534
Friday, 8 April 2016 0.18465
Thursday, 7 April 2016 0.18410
Wednesday, 6 April 2016 0.18393
Tuesday, 5 April 2016 0.18362
Monday, 4 April 2016 0.18388
Sunday, 3 April 2016 0.18444
Saturday, 2 April 2016 0.18386
Friday, 1 April 2016 0.18406
Thursday, 31 March 2016 0.18275
Wednesday, 30 March 2016 0.18313
Tuesday, 29 March 2016 0.18338

Converter Israeli new shekel / Gibraltar pound

Tuesday, 28 March 2017 ll➤ 1 ILS = 0.22104 GIP ✅ Converter Israeli new shekel Gibraltar pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Gibraltar pound parity obtained here was updated on the 28 Mar 2017

1 ILS = 0.22104 GIP

You can change the currencies in the form.