Israeli new shekel to Gibraltar pound Converter

£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Gibraltar pound was the Tuesday, 20 June 2017. At that time the currency had reached its highest value.

1000 Israeli new shekel = 195.23 Gibraltar pound

The worst day to change Israeli new shekel in Gibraltar pound was the Wednesday, 3 August 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 195.23 Gibraltar pound

Israeli new shekel to Gibraltar pound conversion table

Israeli new shekel (ILS) Gibraltar pound (GIP)
 10.00 £ 2.16
 20.00 £ 4.31
 30.00 £ 6.47
 40.00 £ 8.62
 50.00 £ 10.78
 60.00 £ 12.93
 70.00 £ 15.09
 80.00 £ 17.25
 90.00 £ 19.40
 100.00 £ 21.56
 150.00 £ 32.34
 200.00 £ 43.12
 250.00 £ 53.90
 300.00 £ 64.67
 400.00 £ 86.23
 500.00 £ 107.79
 600.00 £ 129.35
 700.00 £ 150.91
 800.00 £ 172.46
 900.00 £ 194.02
 1 000.00 £ 215.58
 1 500.00 £ 323.37
 2 000.00 £ 431.16
 5 000.00 £ 1 077.90
 10 000.00 £ 2 155.80

convert Gibraltar pound to Israeli new shekel

Currency Of Israel

Currency Of Gibraltar

Historical Israeli new shekel / Gibraltar pound

History of daily rates ILS /GIP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 20 June 2017

  • 1 Israeli new shekel = 0.22361754366386 Gibraltar pound

the minimum on Thursday, 26 July 2007

  • 1 Israeli new shekel = 0.11370497511342 Gibraltar pound
Date ILS/GIP
Saturday, 22 July 2017 0.21558
Friday, 21 July 2017 0.21558
Thursday, 20 July 2017 0.21706
Wednesday, 19 July 2017 0.21440
Tuesday, 18 July 2017 0.21502
Monday, 17 July 2017 0.21419
Sunday, 16 July 2017 0.21470
Saturday, 15 July 2017 0.21479
Friday, 14 July 2017 0.21479
Thursday, 13 July 2017 0.21817
Wednesday, 12 July 2017 0.21897
Tuesday, 11 July 2017 0.21820
Monday, 10 July 2017 0.21873
Sunday, 9 July 2017 0.21933
Saturday, 8 July 2017 0.21928
Friday, 7 July 2017 0.21924
Thursday, 6 July 2017 0.21866
Wednesday, 5 July 2017 0.22026
Tuesday, 4 July 2017 0.21980
Monday, 3 July 2017 0.22049
Sunday, 2 July 2017 0.22020
Saturday, 1 July 2017 0.22004
Friday, 30 June 2017 0.22004
Thursday, 29 June 2017 0.22023
Wednesday, 28 June 2017 0.22058
Tuesday, 27 June 2017 0.22192
Monday, 26 June 2017 0.22336
Sunday, 25 June 2017 0.22161
Saturday, 24 June 2017 0.22205
Friday, 23 June 2017 0.22212
Thursday, 22 June 2017 0.22236
Wednesday, 21 June 2017 0.22270
Tuesday, 20 June 2017 0.22362
Monday, 19 June 2017 0.22274
Sunday, 18 June 2017 0.22245
Saturday, 17 June 2017 0.22242
Friday, 16 June 2017 0.22235
Thursday, 15 June 2017 0.22221
Wednesday, 14 June 2017 0.22265
Tuesday, 13 June 2017 0.22229
Monday, 12 June 2017 0.22286
Sunday, 11 June 2017 0.22223
Saturday, 10 June 2017 0.22214
Friday, 9 June 2017 0.22212
Thursday, 8 June 2017 0.22274
Wednesday, 7 June 2017 0.21797
Tuesday, 6 June 2017 0.21862
Monday, 5 June 2017 0.21874
Sunday, 4 June 2017 0.21920
Saturday, 3 June 2017 0.21869
Friday, 2 June 2017 0.21873
Thursday, 1 June 2017 0.21851
Wednesday, 31 May 2017 0.21957
Tuesday, 30 May 2017 0.22021
Monday, 29 May 2017 0.21882
Sunday, 28 May 2017 0.21815
Saturday, 27 May 2017 0.21836
Friday, 26 May 2017 0.21839
Thursday, 25 May 2017 0.21679
Wednesday, 24 May 2017 0.21518
Tuesday, 23 May 2017 0.21478
Monday, 22 May 2017 0.21456
Sunday, 21 May 2017 0.21452
Saturday, 20 May 2017 0.21424
Friday, 19 May 2017 0.21423
Thursday, 18 May 2017 0.21390
Wednesday, 17 May 2017 0.21250
Tuesday, 16 May 2017 0.21422
Monday, 15 May 2017 0.21391
Sunday, 14 May 2017 0.21435
Saturday, 13 May 2017 0.21401
Friday, 12 May 2017 0.21401
Thursday, 11 May 2017 0.21375
Wednesday, 10 May 2017 0.21356
Tuesday, 9 May 2017 0.21290
Monday, 8 May 2017 0.21344
Sunday, 7 May 2017 0.21363
Saturday, 6 May 2017 0.21326
Friday, 5 May 2017 0.21326
Thursday, 4 May 2017 0.21344
Wednesday, 3 May 2017 0.21351
Tuesday, 2 May 2017 0.21309
Monday, 1 May 2017 0.21376
Sunday, 30 April 2017 0.21275
Saturday, 29 April 2017 0.21252
Friday, 28 April 2017 0.21252
Thursday, 27 April 2017 0.21250
Wednesday, 26 April 2017 0.21275
Tuesday, 25 April 2017 0.21312
Monday, 24 April 2017 0.21297
Sunday, 23 April 2017 0.21305
Saturday, 22 April 2017 0.21140
Friday, 21 April 2017 0.21140
Thursday, 20 April 2017 0.21156
Wednesday, 19 April 2017 0.21218
Tuesday, 18 April 2017 0.21119
Monday, 17 April 2017 0.21652
Sunday, 16 April 2017 0.21718
Saturday, 15 April 2017 0.21660
Friday, 14 April 2017 0.21660
Thursday, 13 April 2017 0.21713
Wednesday, 12 April 2017 0.21781
Tuesday, 11 April 2017 0.21784
Monday, 10 April 2017 0.21882
Sunday, 9 April 2017 0.22096
Saturday, 8 April 2017 0.21951
Friday, 7 April 2017 0.21951
Thursday, 6 April 2017 0.21886
Wednesday, 5 April 2017 0.21846
Tuesday, 4 April 2017 0.21914
Monday, 3 April 2017 0.21918
Sunday, 2 April 2017 0.21874
Saturday, 1 April 2017 0.21859
Friday, 31 March 2017 0.21859
Thursday, 30 March 2017 0.21953
Wednesday, 29 March 2017 0.22100
Tuesday, 28 March 2017 0.22104
Monday, 27 March 2017 0.21925
Sunday, 26 March 2017 0.21878
Saturday, 25 March 2017 0.21930
Friday, 24 March 2017 0.21930
Thursday, 23 March 2017 0.21762
Wednesday, 22 March 2017 0.21888
Tuesday, 21 March 2017 0.21946
Monday, 20 March 2017 0.22217
Sunday, 19 March 2017 0.22082
Saturday, 18 March 2017 0.22105
Friday, 17 March 2017 0.22105
Thursday, 16 March 2017 0.22197
Wednesday, 15 March 2017 0.22298
Tuesday, 14 March 2017 0.22325
Monday, 13 March 2017 0.22224
Sunday, 12 March 2017 0.22307
Saturday, 11 March 2017 0.22262
Friday, 10 March 2017 0.22262
Thursday, 9 March 2017 0.22226
Wednesday, 8 March 2017 0.22146
Tuesday, 7 March 2017 0.22177
Monday, 6 March 2017 0.22095
Sunday, 5 March 2017 0.21922
Saturday, 4 March 2017 0.21876
Friday, 3 March 2017 0.21876
Thursday, 2 March 2017 0.21928
Wednesday, 1 March 2017 0.22100
Tuesday, 28 February 2017 0.22025
Monday, 27 February 2017 0.21825
Sunday, 26 February 2017 0.21692
Saturday, 25 February 2017 0.21539
Friday, 24 February 2017 0.21539
Thursday, 23 February 2017 0.21406
Wednesday, 22 February 2017 0.21590
Tuesday, 21 February 2017 0.21513
Monday, 20 February 2017 0.21499
Sunday, 19 February 2017 0.21608
Saturday, 18 February 2017 0.21642
Friday, 17 February 2017 0.21642
Thursday, 16 February 2017 0.21431
Wednesday, 15 February 2017 0.21359
Tuesday, 14 February 2017 0.21276
Monday, 13 February 2017 0.21166
Sunday, 12 February 2017 0.21244
Saturday, 11 February 2017 0.21220
Friday, 10 February 2017 0.21220
Thursday, 9 February 2017 0.21252
Wednesday, 8 February 2017 0.21174
Tuesday, 7 February 2017 0.21228
Monday, 6 February 2017 0.21319
Sunday, 5 February 2017 0.21308
Saturday, 4 February 2017 0.21234
Friday, 3 February 2017 0.21234
Thursday, 2 February 2017 0.21115
Wednesday, 1 February 2017 0.20818
Tuesday, 31 January 2017 0.20975
Monday, 30 January 2017 0.21111
Sunday, 29 January 2017 0.20998
Saturday, 28 January 2017 0.21002
Friday, 27 January 2017 0.21002
Thursday, 26 January 2017 0.20835
Wednesday, 25 January 2017 0.20796
Tuesday, 24 January 2017 0.20950
Monday, 23 January 2017 0.20936
Sunday, 22 January 2017 0.21151
Saturday, 21 January 2017 0.21132
Friday, 20 January 2017 0.21132
Thursday, 19 January 2017 0.21133
Wednesday, 18 January 2017 0.21226
Tuesday, 17 January 2017 0.21054
Monday, 16 January 2017 0.21612
Sunday, 15 January 2017 0.21662
Saturday, 14 January 2017 0.21383
Friday, 13 January 2017 0.21383
Thursday, 12 January 2017 0.21371
Wednesday, 11 January 2017 0.21293
Tuesday, 10 January 2017 0.21237
Monday, 9 January 2017 0.21273
Sunday, 8 January 2017 0.21044
Saturday, 7 January 2017 0.21065
Friday, 6 January 2017 0.21065
Thursday, 5 January 2017 0.20804
Wednesday, 4 January 2017 0.20941
Tuesday, 3 January 2017 0.21022
Monday, 2 January 2017 0.21067
Sunday, 1 January 2016 0.20987
Saturday, 31 December 2016 0.20913
Friday, 30 December 2016 0.20913
Thursday, 29 December 2016 0.21128
Wednesday, 28 December 2016 0.21135
Tuesday, 27 December 2016 0.21063
Monday, 26 December 2016 0.21219
Sunday, 25 December 2016 0.21338
Saturday, 24 December 2016 0.21213
Friday, 23 December 2016 0.21213
Thursday, 22 December 2016 0.21211
Wednesday, 21 December 2016 0.21045
Tuesday, 20 December 2016 0.20918
Monday, 19 December 2016 0.20783
Sunday, 18 December 2016 0.20569
Saturday, 17 December 2016 0.20580
Friday, 16 December 2016 0.20580
Thursday, 15 December 2016 0.20785
Wednesday, 14 December 2016 0.20749
Tuesday, 13 December 2016 0.20641
Monday, 12 December 2016 0.20564
Sunday, 11 December 2016 0.20695
Saturday, 10 December 2016 0.20653
Friday, 9 December 2016 0.20653
Thursday, 8 December 2016 0.20729
Wednesday, 7 December 2016 0.20756
Tuesday, 6 December 2016 0.20567
Monday, 5 December 2016 0.20493
Sunday, 4 December 2016 0.20540
Saturday, 3 December 2016 0.20470
Friday, 2 December 2016 0.20470
Thursday, 1 December 2016 0.20611
Wednesday, 30 November 2016 0.20732
Tuesday, 29 November 2016 0.20762
Monday, 28 November 2016 0.20802
Sunday, 27 November 2016 0.20636
Saturday, 26 November 2016 0.20565
Friday, 25 November 2016 0.20565
Thursday, 24 November 2016 0.20653
Wednesday, 23 November 2016 0.20712
Tuesday, 22 November 2016 0.20757
Monday, 21 November 2016 0.20607
Sunday, 20 November 2016 0.20744
Saturday, 19 November 2016 0.20734
Friday, 18 November 2016 0.20734
Thursday, 17 November 2016 0.20728
Wednesday, 16 November 2016 0.20765
Tuesday, 15 November 2016 0.20808
Monday, 14 November 2016 0.20676
Sunday, 13 November 2016 0.20611
Saturday, 12 November 2016 0.20562
Friday, 11 November 2016 0.20562
Thursday, 10 November 2016 0.20694
Wednesday, 9 November 2016 0.20991
Tuesday, 8 November 2016 0.21170
Monday, 7 November 2016 0.21062
Sunday, 6 November 2016 0.21014
Saturday, 5 November 2016 0.20946
Friday, 4 November 2016 0.20946
Thursday, 3 November 2016 0.20938
Wednesday, 2 November 2016 0.21235
Tuesday, 1 November 2016 0.21347
Monday, 31 October 2016 0.21195
Sunday, 30 October 2016 0.21224
Saturday, 29 October 2016 0.21175
Friday, 28 October 2016 0.21175
Thursday, 27 October 2016 0.21249
Wednesday, 26 October 2016 0.21162
Tuesday, 25 October 2016 0.21232
Monday, 24 October 2016 0.21105
Sunday, 23 October 2016 0.21080
Saturday, 22 October 2016 0.21083
Friday, 21 October 2016 0.21083
Thursday, 20 October 2016 0.21102
Wednesday, 19 October 2016 0.21133
Tuesday, 18 October 2016 0.21161
Monday, 17 October 2016 0.21339
Sunday, 16 October 2016 0.21423
Saturday, 15 October 2016 0.21364
Friday, 14 October 2016 0.21364
Thursday, 13 October 2016 0.21368
Wednesday, 12 October 2016 0.21383
Tuesday, 11 October 2016 0.21395
Monday, 10 October 2016 0.21232
Sunday, 9 October 2016 0.21122
Saturday, 8 October 2016 0.21027
Friday, 7 October 2016 0.21027
Thursday, 6 October 2016 0.21849
Wednesday, 5 October 2016 0.20682
Tuesday, 4 October 2016 0.20681
Monday, 3 October 2016 0.20586
Sunday, 2 October 2016 0.20540
Saturday, 1 October 2016 0.20425
Friday, 30 September 2016 0.20425
Thursday, 29 September 2016 0.20432
Wednesday, 28 September 2016 0.20327
Tuesday, 27 September 2016 0.20395
Monday, 26 September 2016 0.20452
Sunday, 25 September 2016 0.20392
Saturday, 24 September 2016 0.20372
Friday, 23 September 2016 0.20372
Thursday, 22 September 2016 0.20222
Wednesday, 21 September 2016 0.20264
Tuesday, 20 September 2016 0.20287
Monday, 19 September 2016 0.20215
Sunday, 18 September 2016 0.20262
Saturday, 17 September 2016 0.20237
Friday, 16 September 2016 0.20237
Thursday, 15 September 2016 0.19914
Wednesday, 14 September 2016 0.19829
Tuesday, 13 September 2016 0.19915
Monday, 12 September 2016 0.19798
Sunday, 11 September 2016 0.19959
Saturday, 10 September 2016 0.19913
Friday, 9 September 2016 0.19913
Thursday, 8 September 2016 0.19887
Wednesday, 7 September 2016 0.19843
Tuesday, 6 September 2016 0.19721
Monday, 5 September 2016 0.19850
Sunday, 4 September 2016 0.19887
Saturday, 3 September 2016 0.19950
Friday, 2 September 2016 0.19950
Thursday, 1 September 2016 0.19879
Wednesday, 31 August 2016 0.20003
Tuesday, 30 August 2016 0.20067
Monday, 29 August 2016 0.20031
Sunday, 28 August 2016 0.20152
Saturday, 27 August 2016 0.20039
Friday, 26 August 2016 0.20039
Thursday, 25 August 2016 0.20056
Wednesday, 24 August 2016 0.19962
Tuesday, 23 August 2016 0.19972
Monday, 22 August 2016 0.20050
Sunday, 21 August 2016 0.20229
Saturday, 20 August 2016 0.20189
Friday, 19 August 2016 0.20189
Thursday, 18 August 2016 0.20073
Wednesday, 17 August 2016 0.20162
Tuesday, 16 August 2016 0.20166
Monday, 15 August 2016 0.20327
Sunday, 14 August 2016 0.20261
Saturday, 13 August 2016 0.20190
Friday, 12 August 2016 0.20190
Thursday, 11 August 2016 0.20121
Wednesday, 10 August 2016 0.20001
Tuesday, 9 August 2016 0.20040
Monday, 8 August 2016 0.19959
Sunday, 7 August 2016 0.19912
Saturday, 6 August 2016 0.19806
Friday, 5 August 2016 0.19806
Thursday, 4 August 2016 0.19810
Wednesday, 3 August 2016 0.19523
Tuesday, 2 August 2016 0.19563
Monday, 1 August 2016 0.19773
Sunday, 31 July 2016 0.19686
Saturday, 30 July 2016 0.19702
Friday, 29 July 2016 0.19702
Thursday, 28 July 2016 0.19753
Wednesday, 27 July 2016 0.19609
Tuesday, 26 July 2016 0.19698
Monday, 25 July 2016 0.19733
Sunday, 24 July 2016 0.19721
Saturday, 23 July 2016 0.19732

Converter Israeli new shekel / Gibraltar pound

Sunday, 23 July 2017 ll➤ 1 ILS = 0.21558 GIP ✅ Converter Israeli new shekel Gibraltar pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Gibraltar pound parity obtained here was updated on the 23 Jul 2017

1 ILS = 0.21558 GIP

You can change the currencies in the form.