Israeli new shekel to Haitian gourde Converter

HTG

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Haitian gourde was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 1445.57 Haitian gourde

The worst day to change Israeli new shekel in Haitian gourde was the Wednesday, 30 December 2015. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 1445.57 Haitian gourde

Graphic Israeli new shekel / Haitian gourde

Israeli new shekel to Haitian gourde conversion table

1 israeli new shekel = 17.48 HTG
2 israeli new shekel = 34.96 HTG
3 israeli new shekel = 52.44 HTG
4 israeli new shekel = 69.92 HTG
5 israeli new shekel = 87.40 HTG
6 israeli new shekel = 104.88 HTG
7 israeli new shekel = 122.36 HTG
8 israeli new shekel = 139.84 HTG
9 israeli new shekel = 157.32 HTG
10 israeli new shekel = 174.80 HTG
15 israeli new shekel = 262.19 HTG
20 israeli new shekel = 349.59 HTG
25 israeli new shekel = 436.99 HTG
30 israeli new shekel = 524.39 HTG
40 israeli new shekel = 699.18 HTG
50 israeli new shekel = 873.98 HTG
60 israeli new shekel = 1 048.78 HTG
70 israeli new shekel = 1 223.57 HTG
80 israeli new shekel = 1 398.37 HTG
90 israeli new shekel = 1 573.16 HTG
100 israeli new shekel = 1 747.96 HTG

currency of Israel

currency of Haiti

Converter Israeli new shekel / Haitian gourde

2016-12-09 ► 1 ILS = 17.4873 HTG ► Converter Israeli new shekel Haitian gourde . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Haitian gourde parity obtained here was updated on the 2016-12-09

1 ILS = 17.4873 HTG

You can change the currencies in the form.

Historical Israeli new shekel / Haitian gourde

History of daily rates ILS /HTG since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 7 December 2016

  • 1 Israeli new shekel = 17.645905336177 Haitian gourde

the minimum on Wednesday, 31 May 2000

  • 1 Israeli new shekel = 4.528429689725 Haitian gourde
date  
2016-12-09 17.4873
2016-12-08 17.5576
2016-12-07 17.6459
2016-12-06 17.5594
2016-12-05 17.5710
2016-12-04 17.5332
2016-12-03 17.5745
2016-12-02 17.5745
2016-12-01 17.4958
2016-11-30 17.5155
2016-11-29 17.5678
2016-11-28 17.3633
2016-11-27 17.3711
2016-11-26 17.3344
2016-11-25 17.3344
2016-11-24 16.2751
2016-11-23 16.3005
2016-11-22 16.3210
2016-11-21 16.2848
2016-11-20 16.2294
2016-11-19 16.2196
2016-11-18 16.2196
2016-11-17 16.3167
2016-11-16 16.3579
2016-11-15 16.4408
2016-11-14 16.4122
2016-11-13 16.4712
2016-11-12 16.4450
2016-11-11 16.4450
2016-11-10 16.5136
2016-11-09 16.6118
2016-11-08 16.6842
2016-11-07 16.5748
2016-11-06 16.7134
2016-11-05 16.7262
2016-11-04 16.7262
2016-11-03 16.6485
2016-11-02 16.6781
2016-11-01 16.7007
2016-10-31 16.6116
2016-10-30 16.6042
2016-10-29 16.5584
2016-10-28 16.5584
2016-10-27 16.5776
2016-10-26 16.6436
2016-10-25 16.6448
2016-10-24 16.6345
2016-10-23 16.6345
2016-10-22 16.6456
2016-10-21 16.6456
2016-10-20 16.7258
2016-10-19 16.7817
2016-10-18 16.8255
2016-10-17 16.8220
2016-10-16 16.8445
2016-10-15 16.8441
2016-10-14 16.8441
2016-10-13 16.9474
2016-10-12 16.9051
2016-10-11 16.9649
2016-10-10 17.0386
2016-10-09 17.0936
2016-10-08 17.0266
2016-10-07 17.0266
2016-10-06 17.1496
2016-10-05 17.2126
2016-10-04 17.2371
2016-10-03 17.3164
2016-10-02 17.4187
2016-10-01 17.3888
2016-09-30 17.3888
2016-09-29 17.4075
2016-09-28 17.4295
2016-09-27 17.4670
2016-09-26 17.4738
2016-09-25 17.4259
2016-09-24 17.3961
2016-09-23 17.3961
2016-09-22 17.4522
2016-09-21 17.4489
2016-09-20 17.0602
2016-09-19 17.4148
2016-09-18 17.0784
2016-09-17 17.0351
2016-09-16 17.0351
2016-09-15 17.1117
2016-09-14 17.0694
2016-09-13 17.0762
2016-09-12 17.1936
2016-09-11 17.2453
2016-09-10 17.2201
2016-09-09 17.2201
2016-09-08 17.2371
2016-09-07 17.2805
2016-09-06 17.3007
2016-09-05 16.8370
2016-09-04 16.8573
2016-09-03 17.3786
2016-09-02 17.3786
2016-09-01 17.3087
2016-08-31 17.2124
2016-08-30 16.9446
2016-08-29 17.0215
2016-08-28 17.1918
2016-08-27 17.1018
2016-08-26 17.1018
2016-08-25 17.2361
2016-08-24 16.9780
2016-08-23 16.9462
2016-08-22 16.9240
2016-08-21 17.0354
2016-08-20 16.9971
2016-08-19 16.9971
2016-08-18 17.0418
2016-08-17 16.8291
2016-08-16 16.8757
2016-08-15 16.8493
2016-08-14 16.8237
2016-08-13 16.7791
2016-08-12 16.7791
2016-08-11 16.8346
2016-08-10 16.8517
2016-08-09 16.8962
2016-08-08 16.7517
2016-08-07 16.7407
2016-08-06 16.6428
2016-08-05 16.6428
2016-08-04 16.7136
2016-08-03 16.8138
2016-08-02 16.6565
2016-08-01 16.6275
2016-07-31 16.5937
2016-07-30 16.6252
2016-07-29 16.6252
2016-07-28 16.5986
2016-07-27 16.5527
2016-07-26 16.5268
2016-07-25 16.5559
2016-07-24 16.5553
2016-07-23 16.5177
2016-07-22 16.5177
2016-07-21 16.5963
2016-07-20 16.5398
2016-07-19 16.4785
2016-07-18 16.4742
2016-07-17 16.4521
2016-07-16 16.3725
2016-07-15 16.3690
2016-07-14 16.3989
2016-07-13 16.3686
2016-07-12 16.2760
2016-07-11 16.2174
2016-07-10 16.2614
2016-07-09 16.2760
2016-07-08 16.2771
2016-07-07 16.2822
2016-07-06 16.2512
2016-07-05 16.3351
2016-07-04 16.4252
2016-07-03 16.4606
2016-07-02 16.4811
2016-07-01 16.4811
2016-06-30 16.1141
2016-06-29 16.3130
2016-06-28 16.2331
2016-06-27 16.1557
2016-06-26 16.1150
2016-06-25 16.0622
2016-06-24 16.0622
2016-06-23 16.4511
2016-06-22 16.3644
2016-06-21 16.1312
2016-06-20 16.2021
2016-06-19 16.1915
2016-06-18 16.2709
2016-06-17 16.2701
2016-06-16 16.2426
2016-06-15 16.2236
2016-06-14 16.2694
2016-06-13 16.2687
2016-06-12 16.3189
2016-06-11 16.3189
2016-06-10 16.2500
2016-06-09 16.3113
2016-06-08 16.2909
2016-06-07 16.2899
2016-06-06 16.2375
2016-06-05 16.2776
2016-06-04 16.2440
2016-06-03 16.1714
2016-06-02 16.2160
2016-06-01 16.2394
2016-05-31 16.2314
2016-05-30 16.2134
2016-05-29 16.2569
2016-05-28 16.2576
2016-05-27 16.2431
2016-05-26 16.1826
2016-05-25 16.1087
2016-05-24 16.0655
2016-05-23 16.0692
2016-05-22 16.1122
2016-05-21 16.0928
2016-05-20 16.1345
2016-05-19 16.2095
2016-05-18 16.3050
2016-05-17 16.3075
2016-05-16 16.4804
2016-05-15 16.5028
2016-05-14 16.4900
2016-05-13 16.5217
2016-05-12 16.5093
2016-05-11 16.4707
2016-05-10 16.4533
2016-05-09 16.4640
2016-05-08 16.5145
2016-05-07 16.4938
2016-05-06 16.4375
2016-05-05 16.3756
2016-05-04 16.4691
2016-05-03 16.5551
2016-05-02 16.5508
2016-05-01 16.5860
2016-04-30 16.5873
2016-04-29 16.4542
2016-04-28 16.5049
2016-04-27 16.4838
2016-04-26 16.4979
2016-04-25 16.4372
2016-04-24 16.4791
2016-04-23 16.4932
2016-04-22 16.4927
2016-04-21 16.4617
2016-04-20 16.4761
2016-04-19 16.4501
2016-04-18 16.4472
2016-04-17 16.4443
2016-04-16 16.4185
2016-04-15 16.3621
2016-04-14 16.3248
2016-04-13 16.3471
2016-04-12 16.3549
2016-04-11 16.3722
2016-04-10 16.3588
2016-04-09 16.3592
2016-04-08 16.2352
2016-04-07 16.1606
2016-04-06 16.2628
2016-04-05 16.3330
2016-04-04 16.3332
2016-04-03 16.3581
2016-04-02 16.3335
2016-04-01 16.3766
2016-03-31 16.2834
2016-03-30 16.2304
2016-03-29 16.1801
2016-03-28 16.1984
2016-03-27 16.1573
2016-03-26 16.1576
2016-03-25 16.1601
2016-03-24 16.1410
2016-03-23 16.1088
2016-03-22 16.0970
2016-03-21 16.0957
2016-03-20 16.0970
2016-03-19 16.0851
2016-03-18 15.9681
2016-03-17 15.9185
2016-03-16 15.9241
2016-03-15 15.9353
2016-03-14 15.9580
2016-03-13 15.9557
2016-03-12 15.9349
2016-03-11 15.9337
2016-03-10 15.8499
2016-03-09 15.7996
2016-03-08 15.8025
2016-03-07 15.8560
2016-03-06 15.7901
2016-03-05 15.7904
2016-03-04 15.8579
2016-03-03 15.8417
2016-03-02 15.7971
2016-03-01 15.7433
2016-02-29 15.6638
2016-02-28 15.6710
2016-02-27 15.6614
2016-02-26 15.6694
2016-02-25 15.5708
2016-02-24 15.5643
2016-02-23 15.5346
2016-02-22 15.4780
2016-02-21 15.4817
2016-02-20 15.4813
2016-02-19 15.4944
2016-02-18 15.5036
2016-02-17 15.4174
2016-02-16 15.4268
2016-02-15 15.3398
2016-02-14 15.3493
2016-02-13 15.3493
2016-02-12 15.4159
2016-02-11 15.4385
2016-02-10 15.3909
2016-02-09 15.3603
2016-02-08 15.3654
2016-02-07 15.3643
2016-02-06 15.3642
2016-02-05 15.2609
2016-02-04 15.0856
2016-02-03 15.0347
2016-02-02 15.0862
2016-02-01 14.9447
2016-01-31 14.9444
2016-01-30 14.8574
2016-01-29 14.8657
2016-01-28 14.7694
2016-01-27 14.7284
2016-01-26 14.7509
2016-01-25 14.6887
2016-01-24 14.6508
2016-01-23 14.6509
2016-01-22 14.7035
2016-01-21 14.6433
2016-01-20 14.6848
2016-01-19 14.6552
2016-01-18 14.7049
2016-01-17 14.6998
2016-01-16 14.7000
2016-01-15 14.7233
2016-01-14 14.6582
2016-01-13 14.6716
2016-01-12 14.5944
2016-01-11 14.6233
2016-01-10 14.6240
2016-01-09 14.6227
2016-01-08 14.5809
2016-01-07 14.4752
2016-01-06 14.4860
2016-01-05 14.4748
2016-01-04 14.5510
2016-01-03 14.5448
2016-01-02 14.5453
2016-01-01 14.5451
2015-12-31 14.4915
2015-12-30 14.4557
2015-12-29 14.5635
2015-12-28 14.5168
2015-12-27 14.5217
2015-12-26 14.5088
2015-12-25 14.5472
2015-12-24 14.5711
2015-12-23 14.5275
2015-12-22 14.6011
2015-12-21 14.5585
2015-12-20 14.5566
2015-12-19 14.5456
2015-12-18 14.5909
2015-12-17 14.4878
2015-12-16 14.6189
2015-12-15 14.6579
2015-12-14 14.6525
2015-12-13 14.6068
2015-12-12 14.5998
2015-12-11 14.5267