Israeli new shekel to Haitian gourde Converter

HTG

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Haitian gourde was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 1464.33 Haitian gourde

The worst day to change Israeli new shekel in Haitian gourde was the Thursday, 21 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 1464.33 Haitian gourde

Israeli new shekel to Haitian gourde conversion table

Israeli new shekel (ILS) Haitian gourde (HTG)
₪ 1.00 HTG 17.61
₪ 2.00 HTG 35.23
₪ 3.00 HTG 52.84
₪ 4.00 HTG 70.45
₪ 5.00 HTG 88.06
₪ 6.00 HTG 105.68
₪ 7.00 HTG 123.29
Israeli new shekel (ILS) Haitian gourde (HTG)
₪ 8.00 HTG 140.90
₪ 9.00 HTG 158.51
₪ 10.00 HTG 176.13
₪ 15.00 HTG 264.19
₪ 20.00 HTG 352.25
₪ 25.00 HTG 440.31
₪ 30.00 HTG 528.38
Israeli new shekel (ILS) Haitian gourde (HTG)
₪ 40.00 HTG 704.50
₪ 50.00 HTG 880.63
₪ 60.00 HTG 1 056.75
₪ 70.00 HTG 1 232.88
₪ 80.00 HTG 1 409.00
₪ 90.00 HTG 1 585.13
₪ 100.00 HTG 1 761.25

currency of Israel

currency of Haiti

Converter Israeli new shekel / Haitian gourde

2017-01-19 ► 1 ILS = 17.5904 HTG ► Converter Israeli new shekel Haitian gourde . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Haitian gourde parity obtained here was updated on the 2017-01-19

1 ILS = 17.5904 HTG

You can change the currencies in the form.

Historical Israeli new shekel / Haitian gourde

History of daily rates ILS /HTG since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 7 December 2016

  • 1 Israeli new shekel = 17.645905336177 Haitian gourde

the minimum on Wednesday, 31 May 2000

  • 1 Israeli new shekel = 4.528429689725 Haitian gourde
Date ILS/HTG
Thursday, 19 January 2017 17.5904
Wednesday, 18 January 2017 17.5716
Tuesday, 17 January 2017 16.9691
Monday, 16 January 2017 16.8902
Sunday, 15 January 2017 16.9364
Saturday, 14 January 2017 16.9297
Friday, 13 January 2017 16.9297
Thursday, 12 January 2017 16.8908
Wednesday, 11 January 2017 16.8856
Tuesday, 10 January 2017 16.8096
Monday, 9 January 2017 16.9975
Sunday, 8 January 2017 17.1086
Saturday, 7 January 2017 17.1607
Friday, 6 January 2017 17.1607
Thursday, 5 January 2017 17.2060
Wednesday, 4 January 2017 17.4523
Tuesday, 3 January 2017 17.3120
Monday, 2 January 2017 17.4225
Sunday, 1 January 2016 17.4493
Saturday, 31 December 2016 17.3812
Friday, 30 December 2016 17.3812
Thursday, 29 December 2016 17.4217
Wednesday, 28 December 2016 17.3904
Tuesday, 27 December 2016 17.4016
Monday, 26 December 2016 17.5430
Sunday, 25 December 2016 17.6334
Saturday, 24 December 2016 17.5451
Friday, 23 December 2016 17.5451
Thursday, 22 December 2016 17.5484
Wednesday, 21 December 2016 17.5040
Tuesday, 20 December 2016 17.4146
Monday, 19 December 2016 17.3394
Sunday, 18 December 2016 17.2994
Saturday, 17 December 2016 17.3095
Friday, 16 December 2016 17.3095
Thursday, 15 December 2016 17.3942
Wednesday, 14 December 2016 17.5265
Tuesday, 13 December 2016 17.5980
Monday, 12 December 2016 17.5587
Sunday, 11 December 2016 17.5414
Saturday, 10 December 2016 17.4889
Friday, 9 December 2016 17.4889
Thursday, 8 December 2016 17.5576
Wednesday, 7 December 2016 17.6459
Tuesday, 6 December 2016 17.5594
Monday, 5 December 2016 17.5710
Sunday, 4 December 2016 17.5332
Saturday, 3 December 2016 17.5745
Friday, 2 December 2016 17.5745
Thursday, 1 December 2016 17.4958
Wednesday, 30 November 2016 17.5155
Tuesday, 29 November 2016 17.5678
Monday, 28 November 2016 17.3633
Sunday, 27 November 2016 17.3711
Saturday, 26 November 2016 17.3344
Friday, 25 November 2016 17.3344
Thursday, 24 November 2016 16.2751
Wednesday, 23 November 2016 16.3005
Tuesday, 22 November 2016 16.3210
Monday, 21 November 2016 16.2848
Sunday, 20 November 2016 16.2294
Saturday, 19 November 2016 16.2196
Friday, 18 November 2016 16.2196
Thursday, 17 November 2016 16.3167
Wednesday, 16 November 2016 16.3579
Tuesday, 15 November 2016 16.4408
Monday, 14 November 2016 16.4122
Sunday, 13 November 2016 16.4712
Saturday, 12 November 2016 16.4450
Friday, 11 November 2016 16.4450
Thursday, 10 November 2016 16.5136
Wednesday, 9 November 2016 16.6118
Tuesday, 8 November 2016 16.6842
Monday, 7 November 2016 16.5748
Sunday, 6 November 2016 16.7134
Saturday, 5 November 2016 16.7262
Friday, 4 November 2016 16.7262
Thursday, 3 November 2016 16.6485
Wednesday, 2 November 2016 16.6781
Tuesday, 1 November 2016 16.7007
Monday, 31 October 2016 16.6116
Sunday, 30 October 2016 16.6042
Saturday, 29 October 2016 16.5584
Friday, 28 October 2016 16.5584
Thursday, 27 October 2016 16.5776
Wednesday, 26 October 2016 16.6436
Tuesday, 25 October 2016 16.6448
Monday, 24 October 2016 16.6345
Sunday, 23 October 2016 16.6345
Saturday, 22 October 2016 16.6456
Friday, 21 October 2016 16.6456
Thursday, 20 October 2016 16.7258
Wednesday, 19 October 2016 16.7817
Tuesday, 18 October 2016 16.8255
Monday, 17 October 2016 16.8220
Sunday, 16 October 2016 16.8445
Saturday, 15 October 2016 16.8441
Friday, 14 October 2016 16.8441
Thursday, 13 October 2016 16.9474
Wednesday, 12 October 2016 16.9051
Tuesday, 11 October 2016 16.9649
Monday, 10 October 2016 17.0386
Sunday, 9 October 2016 17.0936
Saturday, 8 October 2016 17.0266
Friday, 7 October 2016 17.0266
Thursday, 6 October 2016 17.1496
Wednesday, 5 October 2016 17.2126
Tuesday, 4 October 2016 17.2371
Monday, 3 October 2016 17.3164
Sunday, 2 October 2016 17.4187
Saturday, 1 October 2016 17.3888
Friday, 30 September 2016 17.3888
Thursday, 29 September 2016 17.4075
Wednesday, 28 September 2016 17.4295
Tuesday, 27 September 2016 17.4670
Monday, 26 September 2016 17.4738
Sunday, 25 September 2016 17.4259
Saturday, 24 September 2016 17.3961
Friday, 23 September 2016 17.3961
Thursday, 22 September 2016 17.4522
Wednesday, 21 September 2016 17.4489
Tuesday, 20 September 2016 17.0602
Monday, 19 September 2016 17.4148
Sunday, 18 September 2016 17.0784
Saturday, 17 September 2016 17.0351
Friday, 16 September 2016 17.0351
Thursday, 15 September 2016 17.1117
Wednesday, 14 September 2016 17.0694
Tuesday, 13 September 2016 17.0762
Monday, 12 September 2016 17.1936
Sunday, 11 September 2016 17.2453
Saturday, 10 September 2016 17.2201
Friday, 9 September 2016 17.2201
Thursday, 8 September 2016 17.2371
Wednesday, 7 September 2016 17.2805
Tuesday, 6 September 2016 17.3007
Monday, 5 September 2016 16.8370
Sunday, 4 September 2016 16.8573
Saturday, 3 September 2016 17.3786
Friday, 2 September 2016 17.3786
Thursday, 1 September 2016 17.3087
Wednesday, 31 August 2016 17.2124
Tuesday, 30 August 2016 16.9446
Monday, 29 August 2016 17.0215
Sunday, 28 August 2016 17.1918
Saturday, 27 August 2016 17.1018
Friday, 26 August 2016 17.1018
Thursday, 25 August 2016 17.2361
Wednesday, 24 August 2016 16.9780
Tuesday, 23 August 2016 16.9462
Monday, 22 August 2016 16.9240
Sunday, 21 August 2016 17.0354
Saturday, 20 August 2016 16.9971
Friday, 19 August 2016 16.9971
Thursday, 18 August 2016 17.0418
Wednesday, 17 August 2016 16.8291
Tuesday, 16 August 2016 16.8757
Monday, 15 August 2016 16.8493
Sunday, 14 August 2016 16.8237
Saturday, 13 August 2016 16.7791
Friday, 12 August 2016 16.7791
Thursday, 11 August 2016 16.8346
Wednesday, 10 August 2016 16.8517
Tuesday, 9 August 2016 16.8962
Monday, 8 August 2016 16.7517
Sunday, 7 August 2016 16.7407
Saturday, 6 August 2016 16.6428
Friday, 5 August 2016 16.6428
Thursday, 4 August 2016 16.7136
Wednesday, 3 August 2016 16.8138
Tuesday, 2 August 2016 16.6565
Monday, 1 August 2016 16.6275
Sunday, 31 July 2016 16.5937
Saturday, 30 July 2016 16.6252
Friday, 29 July 2016 16.6252
Thursday, 28 July 2016 16.5986
Wednesday, 27 July 2016 16.5527
Tuesday, 26 July 2016 16.5268
Monday, 25 July 2016 16.5559
Sunday, 24 July 2016 16.5553
Saturday, 23 July 2016 16.5177
Friday, 22 July 2016 16.5177
Thursday, 21 July 2016 16.5963
Wednesday, 20 July 2016 16.5398
Tuesday, 19 July 2016 16.4785
Monday, 18 July 2016 16.4742
Sunday, 17 July 2016 16.4521
Saturday, 16 July 2016 16.3725
Friday, 15 July 2016 16.3690
Thursday, 14 July 2016 16.3989
Wednesday, 13 July 2016 16.3686
Tuesday, 12 July 2016 16.2760
Monday, 11 July 2016 16.2174
Sunday, 10 July 2016 16.2614
Saturday, 9 July 2016 16.2760
Friday, 8 July 2016 16.2771
Thursday, 7 July 2016 16.2822
Wednesday, 6 July 2016 16.2512
Tuesday, 5 July 2016 16.3351
Monday, 4 July 2016 16.4252
Sunday, 3 July 2016 16.4606
Saturday, 2 July 2016 16.4811
Friday, 1 July 2016 16.4811
Thursday, 30 June 2016 16.1141
Wednesday, 29 June 2016 16.3130
Tuesday, 28 June 2016 16.2331
Monday, 27 June 2016 16.1557
Sunday, 26 June 2016 16.1150
Saturday, 25 June 2016 16.0622
Friday, 24 June 2016 16.0622
Thursday, 23 June 2016 16.4511
Wednesday, 22 June 2016 16.3644
Tuesday, 21 June 2016 16.1312
Monday, 20 June 2016 16.2021
Sunday, 19 June 2016 16.1915
Saturday, 18 June 2016 16.2709
Friday, 17 June 2016 16.2701
Thursday, 16 June 2016 16.2426
Wednesday, 15 June 2016 16.2236
Tuesday, 14 June 2016 16.2694
Monday, 13 June 2016 16.2687
Sunday, 12 June 2016 16.3189
Saturday, 11 June 2016 16.3189
Friday, 10 June 2016 16.2500
Thursday, 9 June 2016 16.3113
Wednesday, 8 June 2016 16.2909
Tuesday, 7 June 2016 16.2899
Monday, 6 June 2016 16.2375
Sunday, 5 June 2016 16.2776
Saturday, 4 June 2016 16.2440
Friday, 3 June 2016 16.1714
Thursday, 2 June 2016 16.2160
Wednesday, 1 June 2016 16.2394
Tuesday, 31 May 2016 16.2314
Monday, 30 May 2016 16.2134
Sunday, 29 May 2016 16.2569
Saturday, 28 May 2016 16.2576
Friday, 27 May 2016 16.2431
Thursday, 26 May 2016 16.1826
Wednesday, 25 May 2016 16.1087
Tuesday, 24 May 2016 16.0655
Monday, 23 May 2016 16.0692
Sunday, 22 May 2016 16.1122
Saturday, 21 May 2016 16.0928
Friday, 20 May 2016 16.1345
Thursday, 19 May 2016 16.2095
Wednesday, 18 May 2016 16.3050
Tuesday, 17 May 2016 16.3075
Monday, 16 May 2016 16.4804
Sunday, 15 May 2016 16.5028
Saturday, 14 May 2016 16.4900
Friday, 13 May 2016 16.5217
Thursday, 12 May 2016 16.5093
Wednesday, 11 May 2016 16.4707
Tuesday, 10 May 2016 16.4533
Monday, 9 May 2016 16.4640
Sunday, 8 May 2016 16.5145
Saturday, 7 May 2016 16.4938
Friday, 6 May 2016 16.4375
Thursday, 5 May 2016 16.3756
Wednesday, 4 May 2016 16.4691
Tuesday, 3 May 2016 16.5551
Monday, 2 May 2016 16.5508
Sunday, 1 May 2016 16.5860
Saturday, 30 April 2016 16.5873
Friday, 29 April 2016 16.4542
Thursday, 28 April 2016 16.5049
Wednesday, 27 April 2016 16.4838
Tuesday, 26 April 2016 16.4979
Monday, 25 April 2016 16.4372
Sunday, 24 April 2016 16.4791
Saturday, 23 April 2016 16.4932
Friday, 22 April 2016 16.4927
Thursday, 21 April 2016 16.4617
Wednesday, 20 April 2016 16.4761
Tuesday, 19 April 2016 16.4501
Monday, 18 April 2016 16.4472
Sunday, 17 April 2016 16.4443
Saturday, 16 April 2016 16.4185
Friday, 15 April 2016 16.3621
Thursday, 14 April 2016 16.3248
Wednesday, 13 April 2016 16.3471
Tuesday, 12 April 2016 16.3549
Monday, 11 April 2016 16.3722
Sunday, 10 April 2016 16.3588
Saturday, 9 April 2016 16.3592
Friday, 8 April 2016 16.2352
Thursday, 7 April 2016 16.1606
Wednesday, 6 April 2016 16.2628
Tuesday, 5 April 2016 16.3330
Monday, 4 April 2016 16.3332
Sunday, 3 April 2016 16.3581
Saturday, 2 April 2016 16.3335
Friday, 1 April 2016 16.3766
Thursday, 31 March 2016 16.2834
Wednesday, 30 March 2016 16.2304
Tuesday, 29 March 2016 16.1801
Monday, 28 March 2016 16.1984
Sunday, 27 March 2016 16.1573
Saturday, 26 March 2016 16.1576
Friday, 25 March 2016 16.1601
Thursday, 24 March 2016 16.1410
Wednesday, 23 March 2016 16.1088
Tuesday, 22 March 2016 16.0970
Monday, 21 March 2016 16.0957
Sunday, 20 March 2016 16.0970
Saturday, 19 March 2016 16.0851
Friday, 18 March 2016 15.9681
Thursday, 17 March 2016 15.9185
Wednesday, 16 March 2016 15.9241
Tuesday, 15 March 2016 15.9353
Monday, 14 March 2016 15.9580
Sunday, 13 March 2016 15.9557
Saturday, 12 March 2016 15.9349
Friday, 11 March 2016 15.9337
Thursday, 10 March 2016 15.8499
Wednesday, 9 March 2016 15.7996
Tuesday, 8 March 2016 15.8025
Monday, 7 March 2016 15.8560
Sunday, 6 March 2016 15.7901
Saturday, 5 March 2016 15.7904
Friday, 4 March 2016 15.8579
Thursday, 3 March 2016 15.8417
Wednesday, 2 March 2016 15.7971
Tuesday, 1 March 2016 15.7433
Monday, 29 February 2016 15.6638
Sunday, 28 February 2016 15.6710
Saturday, 27 February 2016 15.6614
Friday, 26 February 2016 15.6694
Thursday, 25 February 2016 15.5708
Wednesday, 24 February 2016 15.5643
Tuesday, 23 February 2016 15.5346
Monday, 22 February 2016 15.4780
Sunday, 21 February 2016 15.4817
Saturday, 20 February 2016 15.4813
Friday, 19 February 2016 15.4944
Thursday, 18 February 2016 15.5036
Wednesday, 17 February 2016 15.4174
Tuesday, 16 February 2016 15.4268
Monday, 15 February 2016 15.3398
Sunday, 14 February 2016 15.3493
Saturday, 13 February 2016 15.3493
Friday, 12 February 2016 15.4159
Thursday, 11 February 2016 15.4385
Wednesday, 10 February 2016 15.3909
Tuesday, 9 February 2016 15.3603
Monday, 8 February 2016 15.3654
Sunday, 7 February 2016 15.3643
Saturday, 6 February 2016 15.3642
Friday, 5 February 2016 15.2609
Thursday, 4 February 2016 15.0856
Wednesday, 3 February 2016 15.0347
Tuesday, 2 February 2016 15.0862
Monday, 1 February 2016 14.9447
Sunday, 31 January 2016 14.9444
Saturday, 30 January 2016 14.8574
Friday, 29 January 2016 14.8657
Thursday, 28 January 2016 14.7694
Wednesday, 27 January 2016 14.7284
Tuesday, 26 January 2016 14.7509
Monday, 25 January 2016 14.6887
Sunday, 24 January 2016 14.6508
Saturday, 23 January 2016 14.6509
Friday, 22 January 2016 14.7035
Thursday, 21 January 2016 14.6433