Israeli new shekel to Haitian gourde Converter

HTG
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Haitian gourde was the Wednesday, 31 May 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 1621.96 Haitian gourde

The worst day to change Israeli new shekel in Haitian gourde was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 1621.96 Haitian gourde

Israeli new shekel to Haitian gourde conversion table

Israeli new shekel (ILS) Haitian gourde (HTG)
 1.00 HTG 18.21
 2.00 HTG 36.42
 3.00 HTG 54.63
 4.00 HTG 72.85
 5.00 HTG 91.06
 6.00 HTG 109.27
 7.00 HTG 127.48
 8.00 HTG 145.69
 9.00 HTG 163.90
 10.00 HTG 182.12
 15.00 HTG 273.17
 20.00 HTG 364.23
 25.00 HTG 455.29
 30.00 HTG 546.35
 40.00 HTG 728.46
 50.00 HTG 910.58
 60.00 HTG 1 092.70
 70.00 HTG 1 274.81
 80.00 HTG 1 456.93
 90.00 HTG 1 639.04
 100.00 HTG 1 821.16
 150.00 HTG 2 731.74
 200.00 HTG 3 642.32
 500.00 HTG 9 105.80
 1 000.00 HTG 18 211.60

convert Haitian gourde to Israeli new shekel

Historical Israeli new shekel / Haitian gourde

History of daily rates ILS /HTG since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 31 May 2017

  • 1 Israeli new shekel = 19.338236403789 Haitian gourde

the minimum on Wednesday, 31 May 2000

  • 1 Israeli new shekel = 4.528429689725 Haitian gourde
Date ILS/HTG
Tuesday, 24 October 2017 18.2014
Monday, 23 October 2017 18.2105
Sunday, 22 October 2017 18.2960
Saturday, 21 October 2017 18.3148
Friday, 20 October 2017 18.3147
Thursday, 19 October 2017 18.1749
Wednesday, 18 October 2017 17.9628
Tuesday, 17 October 2017 17.9198
Monday, 16 October 2017 18.0058
Sunday, 15 October 2017 18.1215
Saturday, 14 October 2017 18.1125
Friday, 13 October 2017 18.1125
Thursday, 12 October 2017 18.1474
Wednesday, 11 October 2017 18.0834
Tuesday, 10 October 2017 18.0141
Monday, 9 October 2017 17.9521
Sunday, 8 October 2017 17.7886
Saturday, 7 October 2017 17.8453
Friday, 6 October 2017 17.8508
Thursday, 5 October 2017 17.9106
Wednesday, 4 October 2017 17.9672
Tuesday, 3 October 2017 17.9779
Monday, 2 October 2017 17.9437
Sunday, 1 October 2017 17.9491
Saturday, 30 September 2017 17.8501
Friday, 29 September 2017 17.8501
Thursday, 28 September 2017 17.8138
Wednesday, 27 September 2017 17.8160
Tuesday, 26 September 2017 17.9178
Monday, 25 September 2017 18.0240
Sunday, 24 September 2017 18.1707
Saturday, 23 September 2017 18.1790
Friday, 22 September 2017 18.1790
Thursday, 21 September 2017 18.0224
Wednesday, 20 September 2017 17.8800
Tuesday, 19 September 2017 17.9412
Monday, 18 September 2017 17.8514
Sunday, 17 September 2017 17.8945
Saturday, 16 September 2017 17.9082
Friday, 15 September 2017 17.9082
Thursday, 14 September 2017 17.8769
Wednesday, 13 September 2017 17.9865
Tuesday, 12 September 2017 17.7782
Monday, 11 September 2017 18.0073
Sunday, 10 September 2017 17.9660
Saturday, 9 September 2017 18.0120
Friday, 8 September 2017 18.0119
Thursday, 7 September 2017 17.8752
Wednesday, 6 September 2017 17.7660
Tuesday, 5 September 2017 17.6435
Monday, 4 September 2017 17.6605
Sunday, 3 September 2017 17.6747
Saturday, 2 September 2017 17.7041
Friday, 1 September 2017 17.7041
Thursday, 31 August 2017 17.5146
Wednesday, 30 August 2017 17.6954
Tuesday, 29 August 2017 18.6659
Monday, 28 August 2017 18.4637
Sunday, 27 August 2017 18.1280
Saturday, 26 August 2017 18.1250
Friday, 25 August 2017 18.1249
Thursday, 24 August 2017 17.8796
Wednesday, 23 August 2017 17.8227
Tuesday, 22 August 2017 17.8062
Monday, 21 August 2017 17.8183
Sunday, 20 August 2017 17.7962
Saturday, 19 August 2017 17.7998
Friday, 18 August 2017 17.7998
Thursday, 17 August 2017 17.5632
Wednesday, 16 August 2017 17.6847
Tuesday, 15 August 2017 17.8435
Monday, 14 August 2017 17.8390
Sunday, 13 August 2017 17.6869
Saturday, 12 August 2017 17.7861
Friday, 11 August 2017 17.7860
Thursday, 10 August 2017 17.7677
Wednesday, 9 August 2017 17.0424
Tuesday, 8 August 2017 16.9929
Monday, 7 August 2017 16.7371
Sunday, 6 August 2017 16.7785
Saturday, 5 August 2017 17.1140
Friday, 4 August 2017 17.1140
Thursday, 3 August 2017 17.3229
Wednesday, 2 August 2017 17.3321
Tuesday, 1 August 2017 17.4361
Monday, 31 July 2017 17.4126
Sunday, 30 July 2017 17.4006
Saturday, 29 July 2017 17.4002
Friday, 28 July 2017 17.4002
Thursday, 27 July 2017 17.5625
Wednesday, 26 July 2017 17.4933
Tuesday, 25 July 2017 17.4116
Monday, 24 July 2017 17.5163
Sunday, 23 July 2017 17.4664
Saturday, 22 July 2017 17.4641
Friday, 21 July 2017 17.4641
Thursday, 20 July 2017 17.3709
Wednesday, 19 July 2017 17.4362
Tuesday, 18 July 2017 17.4067
Monday, 17 July 2017 17.4645
Sunday, 16 July 2017 17.4352
Saturday, 15 July 2017 17.4242
Friday, 14 July 2017 17.4242
Thursday, 13 July 2017 17.5253
Wednesday, 12 July 2017 17.5997
Tuesday, 11 July 2017 17.4206
Monday, 10 July 2017 17.5874
Sunday, 9 July 2017 17.6018
Saturday, 8 July 2017 17.5761
Friday, 7 July 2017 17.5762
Thursday, 6 July 2017 17.6302
Wednesday, 5 July 2017 17.6600
Tuesday, 4 July 2017 17.6418
Monday, 3 July 2017 17.7271
Sunday, 2 July 2017 17.7844
Saturday, 1 July 2017 17.7878
Friday, 30 June 2017 17.7878
Thursday, 29 June 2017 17.7143
Wednesday, 28 June 2017 17.6753
Tuesday, 27 June 2017 17.5123
Monday, 26 June 2017 17.6882
Sunday, 25 June 2017 17.4216
Saturday, 24 June 2017 17.4638
Friday, 23 June 2017 17.4638
Thursday, 22 June 2017 17.5476
Wednesday, 21 June 2017 17.5192
Tuesday, 20 June 2017 17.4979
Monday, 19 June 2017 17.6708
Sunday, 18 June 2017 17.5895
Saturday, 17 June 2017 17.5922
Friday, 16 June 2017 17.5922
Thursday, 15 June 2017 17.6526
Wednesday, 14 June 2017 17.5758
Tuesday, 13 June 2017 17.5400
Monday, 12 June 2017 17.6942
Sunday, 11 June 2017 17.5928
Saturday, 10 June 2017 17.5847
Friday, 9 June 2017 17.5847
Thursday, 8 June 2017 17.6928
Wednesday, 7 June 2017 17.7046
Tuesday, 6 June 2017 17.6794
Monday, 5 June 2017 17.6922
Sunday, 4 June 2017 19.2117
Saturday, 3 June 2017 19.3136
Friday, 2 June 2017 19.3135
Thursday, 1 June 2017 19.3141
Wednesday, 31 May 2017 19.3382
Tuesday, 30 May 2017 19.2833
Monday, 29 May 2017 19.2617
Sunday, 28 May 2017 19.2348
Saturday, 27 May 2017 19.2432
Friday, 26 May 2017 19.2432
Thursday, 25 May 2017 19.2327
Wednesday, 24 May 2017 19.1024
Tuesday, 23 May 2017 19.0912
Monday, 22 May 2017 19.1088
Sunday, 21 May 2017 19.0932
Saturday, 20 May 2017 19.1084
Friday, 19 May 2017 19.1039
Thursday, 18 May 2017 18.7433
Wednesday, 17 May 2017 18.6974
Tuesday, 16 May 2017 18.8038
Monday, 15 May 2017 18.8154
Sunday, 14 May 2017 18.8312
Saturday, 13 May 2017 18.8065
Friday, 12 May 2017 18.8065
Thursday, 11 May 2017 18.7863
Wednesday, 10 May 2017 18.8304
Tuesday, 9 May 2017 18.7957
Monday, 8 May 2017 18.8927
Sunday, 7 May 2017 18.9444
Saturday, 6 May 2017 18.9328
Friday, 5 May 2017 18.9328
Thursday, 4 May 2017 18.9231
Wednesday, 3 May 2017 18.8506
Tuesday, 2 May 2017 18.9316
Monday, 1 May 2017 18.9106
Sunday, 30 April 2017 18.8719
Saturday, 29 April 2017 18.8809
Friday, 28 April 2017 18.8809
Thursday, 27 April 2017 18.8637
Wednesday, 26 April 2017 18.3732
Tuesday, 25 April 2017 18.3764
Monday, 24 April 2017 18.3047
Sunday, 23 April 2017 18.3497
Saturday, 22 April 2017 18.1980
Friday, 21 April 2017 18.1980
Thursday, 20 April 2017 18.2075
Wednesday, 19 April 2017 18.2260
Tuesday, 18 April 2017 18.2225
Monday, 17 April 2017 18.2669
Sunday, 16 April 2017 18.2851
Saturday, 15 April 2017 18.2276
Friday, 14 April 2017 18.2276
Thursday, 13 April 2017 18.2415
Wednesday, 12 April 2017 18.3530
Tuesday, 11 April 2017 18.2775
Monday, 10 April 2017 18.2588
Sunday, 9 April 2017 18.3999
Saturday, 8 April 2017 18.2866
Friday, 7 April 2017 18.2866
Thursday, 6 April 2017 18.4069
Wednesday, 5 April 2017 18.4358
Tuesday, 4 April 2017 18.4203
Monday, 3 April 2017 18.5503
Sunday, 2 April 2017 18.6223
Saturday, 1 April 2017 18.6057
Friday, 31 March 2017 18.6057
Thursday, 30 March 2017 18.5964
Wednesday, 29 March 2017 18.7857
Tuesday, 28 March 2017 18.8391
Monday, 27 March 2017 18.8858
Sunday, 26 March 2017 18.7911
Saturday, 25 March 2017 18.7812
Friday, 24 March 2017 18.7812
Thursday, 23 March 2017 18.7025
Wednesday, 22 March 2017 18.7813
Tuesday, 21 March 2017 18.9091
Monday, 20 March 2017 18.9930
Sunday, 19 March 2017 18.9544
Saturday, 18 March 2017 18.9722
Friday, 17 March 2017 18.9722
Thursday, 16 March 2017 18.9951
Wednesday, 15 March 2017 19.0200
Tuesday, 14 March 2017 18.8505
Monday, 13 March 2017 18.8565
Sunday, 12 March 2017 18.8682
Saturday, 11 March 2017 18.8299
Friday, 10 March 2017 18.8299
Thursday, 9 March 2017 17.7578
Wednesday, 8 March 2017 17.7070
Tuesday, 7 March 2017 17.8111
Monday, 6 March 2017 17.8033
Sunday, 5 March 2017 17.7621
Saturday, 4 March 2017 17.7220
Friday, 3 March 2017 17.7220
Thursday, 2 March 2017 17.7266
Wednesday, 1 March 2017 17.9004
Tuesday, 28 February 2017 17.9677
Monday, 27 February 2017 17.8866
Sunday, 26 February 2017 17.7855
Saturday, 25 February 2017 17.6883
Friday, 24 February 2017 17.6883
Thursday, 23 February 2017 17.7179
Wednesday, 22 February 2017 17.7285
Tuesday, 21 February 2017 17.7876
Monday, 20 February 2017 17.5824
Sunday, 19 February 2017 17.6046
Saturday, 18 February 2017 17.6089
Friday, 17 February 2017 17.6089
Thursday, 16 February 2017 17.7306
Wednesday, 15 February 2017 17.6374
Tuesday, 14 February 2017 17.7626
Monday, 13 February 2017 17.9179
Sunday, 12 February 2017 17.3295
Saturday, 11 February 2017 17.3050
Friday, 10 February 2017 17.3050
Thursday, 9 February 2017 17.3443
Wednesday, 8 February 2017 17.4262
Tuesday, 7 February 2017 17.6070
Monday, 6 February 2017 17.7969
Sunday, 5 February 2017 17.9841
Saturday, 4 February 2017 17.9296
Friday, 3 February 2017 17.9296
Thursday, 2 February 2017 17.8929
Wednesday, 1 February 2017 17.8254
Tuesday, 31 January 2017 17.8516
Monday, 30 January 2017 17.9209
Sunday, 29 January 2017 18.0351
Saturday, 28 January 2017 18.0014
Friday, 27 January 2017 18.0014
Thursday, 26 January 2017 17.7435
Wednesday, 25 January 2017 17.7601
Tuesday, 24 January 2017 17.8376
Monday, 23 January 2017 17.5412
Sunday, 22 January 2017 17.5051
Saturday, 21 January 2017 17.4733
Friday, 20 January 2017 17.4733
Thursday, 19 January 2017 17.4260
Wednesday, 18 January 2017 17.5716
Tuesday, 17 January 2017 16.9691
Monday, 16 January 2017 16.8902
Sunday, 15 January 2017 16.9364
Saturday, 14 January 2017 16.9297
Friday, 13 January 2017 16.9297
Thursday, 12 January 2017 16.8908
Wednesday, 11 January 2017 16.8856
Tuesday, 10 January 2017 16.8096
Monday, 9 January 2017 16.9975
Sunday, 8 January 2017 17.1086
Saturday, 7 January 2017 17.1607
Friday, 6 January 2017 17.1607
Thursday, 5 January 2017 17.2060
Wednesday, 4 January 2017 17.4523
Tuesday, 3 January 2017 17.3120
Monday, 2 January 2017 17.4225
Sunday, 1 January 2016 17.4493
Saturday, 31 December 2016 17.3812
Friday, 30 December 2016 17.3812
Thursday, 29 December 2016 17.4217
Wednesday, 28 December 2016 17.3904
Tuesday, 27 December 2016 17.4016
Monday, 26 December 2016 17.5430
Sunday, 25 December 2016 17.6334
Saturday, 24 December 2016 17.5451
Friday, 23 December 2016 17.5451
Thursday, 22 December 2016 17.5484
Wednesday, 21 December 2016 17.5040
Tuesday, 20 December 2016 17.4146
Monday, 19 December 2016 17.3394
Sunday, 18 December 2016 17.2994
Saturday, 17 December 2016 17.3095
Friday, 16 December 2016 17.3095
Thursday, 15 December 2016 17.3942
Wednesday, 14 December 2016 17.5265
Tuesday, 13 December 2016 17.5980
Monday, 12 December 2016 17.5587
Sunday, 11 December 2016 17.5414
Saturday, 10 December 2016 17.4889
Friday, 9 December 2016 17.4889
Thursday, 8 December 2016 17.5576
Wednesday, 7 December 2016 17.6459
Tuesday, 6 December 2016 17.5594
Monday, 5 December 2016 17.5710
Sunday, 4 December 2016 17.5332
Saturday, 3 December 2016 17.5745
Friday, 2 December 2016 17.5745
Thursday, 1 December 2016 17.4958
Wednesday, 30 November 2016 17.5155
Tuesday, 29 November 2016 17.5678
Monday, 28 November 2016 17.3633
Sunday, 27 November 2016 17.3711
Saturday, 26 November 2016 17.3344
Friday, 25 November 2016 17.3344
Thursday, 24 November 2016 16.2751
Wednesday, 23 November 2016 16.3005
Tuesday, 22 November 2016 16.3210
Monday, 21 November 2016 16.2848
Sunday, 20 November 2016 16.2294
Saturday, 19 November 2016 16.2196
Friday, 18 November 2016 16.2196
Thursday, 17 November 2016 16.3167
Wednesday, 16 November 2016 16.3579
Tuesday, 15 November 2016 16.4408
Monday, 14 November 2016 16.4122
Sunday, 13 November 2016 16.4712
Saturday, 12 November 2016 16.4450
Friday, 11 November 2016 16.4450
Thursday, 10 November 2016 16.5136
Wednesday, 9 November 2016 16.6118
Tuesday, 8 November 2016 16.6842
Monday, 7 November 2016 16.5748
Sunday, 6 November 2016 16.7134
Saturday, 5 November 2016 16.7262
Friday, 4 November 2016 16.7262
Thursday, 3 November 2016 16.6485
Wednesday, 2 November 2016 16.6781
Tuesday, 1 November 2016 16.7007
Monday, 31 October 2016 16.6116
Sunday, 30 October 2016 16.6042
Saturday, 29 October 2016 16.5584
Friday, 28 October 2016 16.5584
Thursday, 27 October 2016 16.5776
Wednesday, 26 October 2016 16.6436
Tuesday, 25 October 2016 16.6448

Converter Israeli new shekel / Haitian gourde

Tuesday, 24 October 2017 ll➤ 1 ILS = 18.2014 HTG ✅ Converter Israeli new shekel Haitian gourde . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Haitian gourde parity obtained here was updated on the 24 Oct 2017

1 ILS = 18.2014 HTG

You can change the currencies in the form.